33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 201000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 43153 |
| 3 | 20240321 | 200900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240321 | 200800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240321 | 200700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240321 | 200600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240321 | 200500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240321 | 200400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240321 | 200300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240321 | 200200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240321 | 200100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240321 | 200000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240321 | 195900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240321 | 195800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240321 | 195700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240321 | 195600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240321 | 195500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240321 | 195400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240321 | 195300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240321 | 195200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240321 | 195100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240321 | 195000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240321 | 194900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240321 | 194800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240321 | 194700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240321 | 194600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240321 | 194500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240321 | 194400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240321 | 194300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240321 | 194200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240321 | 194100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240321 | 194000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 43153 |
| 33 | 20240321 | 193900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240321 | 193800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240321 | 193700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240321 | 193600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240321 | 193500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240321 | 193400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240321 | 193300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240321 | 193200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240321 | 193100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240321 | 193000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240321 | 192900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240321 | 192800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240321 | 192700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240321 | 192600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240321 | 192500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240321 | 192400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240321 | 192300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240321 | 192200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240321 | 192100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240321 | 192000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240321 | 191900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240321 | 191800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240321 | 191700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240321 | 191600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240321 | 191500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240321 | 191400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240321 | 191300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240321 | 191200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240321 | 191100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240321 | 191000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 43153 |
| 63 | 20240321 | 190900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240321 | 190800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240321 | 190700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240321 | 190600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240321 | 190500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240321 | 190400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240321 | 190300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240321 | 190200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240321 | 190100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240321 | 190000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240321 | 185900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240321 | 185800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240321 | 185700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240321 | 185600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240321 | 185500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240321 | 185400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240321 | 185300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240321 | 185200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240321 | 185100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240321 | 185000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240321 | 184900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240321 | 184800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240321 | 184700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240321 | 184600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240321 | 184500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240321 | 184400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240321 | 184300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240321 | 184200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240321 | 184100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240321 | 184000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 43153 |
| 93 | 20240321 | 183900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240321 | 183800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240321 | 183700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240321 | 183600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240321 | 183500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240321 | 183400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240321 | 183300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240321 | 183200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240321 | 183100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240321 | 183000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240321 | 182900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240321 | 182800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240321 | 182700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240321 | 182600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240321 | 182500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240321 | 182400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240321 | 182300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240321 | 182200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240321 | 182100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240321 | 182000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240321 | 181900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240321 | 181800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240321 | 181700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240321 | 181600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240321 | 181500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240321 | 181400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240321 | 181300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240321 | 181200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240321 | 181100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240321 | 181000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 43153 |
| 123 | 20240321 | 180900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240321 | 180800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240321 | 180700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240321 | 180600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240321 | 180500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240321 | 180400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240321 | 180300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240321 | 180200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240321 | 180100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240321 | 180000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240321 | 175900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240321 | 175800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240321 | 175700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240321 | 175600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240321 | 175500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240321 | 175400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240321 | 175300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240321 | 175200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240321 | 175100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240321 | 175000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240321 | 174900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240321 | 174800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240321 | 174700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240321 | 174600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240321 | 174500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240321 | 174400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240321 | 174300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240321 | 174200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240321 | 174100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240321 | 174000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 43153 |
| 153 | 20240321 | 173900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240321 | 173800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240321 | 173700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240321 | 173600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240321 | 173500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240321 | 173400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240321 | 173300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240321 | 173200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240321 | 173100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240321 | 173000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240321 | 172900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240321 | 172800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240321 | 172700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240321 | 172600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240321 | 172500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240321 | 172400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240321 | 172300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240321 | 172200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240321 | 172100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240321 | 172000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240321 | 171900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240321 | 171800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240321 | 171700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240321 | 171600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240321 | 171500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240321 | 171400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240321 | 171300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240321 | 171200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240321 | 171100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240321 | 171000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 43153 |
| 183 | 20240321 | 170900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240321 | 170800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240321 | 170700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240321 | 170600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240321 | 170500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240321 | 170400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240321 | 170300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240321 | 170200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240321 | 170100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240321 | 170000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240321 | 165900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240321 | 165800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240321 | 165700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240321 | 165600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240321 | 165500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20240321 | 165400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20240321 | 165300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20240321 | 165200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20240321 | 165100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20240321 | 165000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20240321 | 164900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20240321 | 164800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20240321 | 164700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20240321 | 164600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20240321 | 164500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20240321 | 164400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20240321 | 164300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20240321 | 164200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20240321 | 164100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20240321 | 164000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 43153 |
| 213 | 20240321 | 163900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20240321 | 163800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20240321 | 163700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20240321 | 163600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20240321 | 163500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20240321 | 163400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20240321 | 163300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20240321 | 163200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20240321 | 163100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20240321 | 163000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20240321 | 162900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20240321 | 162800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20240321 | 162700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20240321 | 162600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20240321 | 162500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20240321 | 162400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20240321 | 162300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20240321 | 162200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20240321 | 162100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20240321 | 162000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20240321 | 161900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20240321 | 161800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20240321 | 161700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20240321 | 161600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20240321 | 161500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20240321 | 161400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20240321 | 161300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20240321 | 161200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20240321 | 161100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20240321 | 161000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 43153 |
| 243 | 20240321 | 160900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20240321 | 160800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20240321 | 160700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20240321 | 160600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20240321 | 160500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20240321 | 160400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20240321 | 160300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20240321 | 160200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20240321 | 160100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20240321 | 160000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20240321 | 155900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20240321 | 155800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20240321 | 155700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20240321 | 155600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20240321 | 155500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20240321 | 155400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20240321 | 155300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20240321 | 155200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20240321 | 155100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20240321 | 155000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20240321 | 154900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20240321 | 154800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20240321 | 154700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20240321 | 154600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20240321 | 154500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20240321 | 154400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20240321 | 154300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20240321 | 154200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20240321 | 154100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20240321 | 154000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 43153 |
| 273 | 20240321 | 153900 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20240321 | 153800 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20240321 | 153700 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20240321 | 153600 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20240321 | 153500 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20240321 | 153400 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20240321 | 153300 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20240321 | 153200 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20240321 | 153100 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20240321 | 153000 | 6783708385 | 4590 | 4590 | 4590 | 4590 | 43153 |
| 283 | 20240321 | 152900 | 6585636115 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20240321 | 152800 | 6585636115 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20240321 | 152700 | 6585636115 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20240321 | 152600 | 6585636115 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20240321 | 152500 | 6585636115 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20240321 | 152400 | 6585636115 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20240321 | 152300 | 6585636115 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20240321 | 152200 | 6585636115 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20240321 | 152100 | 6585636115 | 4590 | 4590 | 4590 | 4590 | 0 |
| 292 | 20240321 | 152000 | 6585636115 | 4590 | 4590 | 4590 | 4590 | 0 |
| 293 | 20240321 | 151900 | 6585636115 | 4590 | 4585 | 4595 | 4585 | 5125 |
| 294 | 20240321 | 151800 | 6562112865 | 4585 | 4600 | 4605 | 4580 | 24006 |
| 295 | 20240321 | 151700 | 6451927385 | 4605 | 4600 | 4605 | 4600 | 4025 |
| 296 | 20240321 | 151600 | 6433411210 | 4600 | 4600 | 4610 | 4595 | 9835 |
| 297 | 20240321 | 151500 | 6388151055 | 4600 | 4600 | 4610 | 4595 | 13268 |
| 298 | 20240321 | 151400 | 6327114665 | 4605 | 4605 | 4605 | 4600 | 7447 |
| 299 | 20240321 | 151300 | 6292822755 | 4605 | 4605 | 4605 | 4605 | 10380 |
| 300 | 20240321 | 151200 | 6245022855 | 4605 | 4605 | 4610 | 4600 | 8847 |
| 301 | 20240321 | 151100 | 6204297225 | 4605 | 4605 | 4610 | 4600 | 7885 |
| 302 | 20240321 | 151000 | 6167984545 | 4605 | 4600 | 4610 | 4595 | 16437 |
| 303 | 20240321 | 150900 | 6092308820 | 4600 | 4605 | 4605 | 4600 | 16035 |
| 304 | 20240321 | 150800 | 6018524160 | 4605 | 4595 | 4605 | 4590 | 21962 |
| 305 | 20240321 | 150700 | 5917460800 | 4595 | 4570 | 4595 | 4570 | 12664 |
| 306 | 20240321 | 150600 | 5859384495 | 4575 | 4570 | 4575 | 4570 | 727 |
| 307 | 20240321 | 150500 | 5856059350 | 4575 | 4565 | 4575 | 4565 | 2662 |
| 308 | 20240321 | 150400 | 5843904170 | 4570 | 4565 | 4570 | 4565 | 2456 |
| 309 | 20240321 | 150300 | 5832687785 | 4570 | 4570 | 4575 | 4565 | 5467 |
| 310 | 20240321 | 150200 | 5807709350 | 4570 | 4575 | 4580 | 4570 | 285 |
| 311 | 20240321 | 150100 | 5806405570 | 4575 | 4580 | 4580 | 4575 | 1955 |
| 312 | 20240321 | 150000 | 5797453420 | 4580 | 4570 | 4580 | 4565 | 649 |
| 313 | 20240321 | 145900 | 5794486775 | 4570 | 4575 | 4575 | 4570 | 4392 |
| 314 | 20240321 | 145800 | 5774408450 | 4570 | 4575 | 4575 | 4570 | 1242 |
| 315 | 20240321 | 145700 | 5768726550 | 4575 | 4580 | 4580 | 4575 | 1118 |
| 316 | 20240321 | 145600 | 5763611635 | 4580 | 4580 | 4580 | 4580 | 1428 |
| 317 | 20240321 | 145500 | 5757071395 | 4580 | 4575 | 4580 | 4575 | 224 |
| 318 | 20240321 | 145400 | 5756045850 | 4575 | 4580 | 4580 | 4575 | 500 |
| 319 | 20240321 | 145300 | 5753757850 | 4575 | 4575 | 4575 | 4570 | 2029 |
| 320 | 20240321 | 145200 | 5744482140 | 4575 | 4575 | 4580 | 4575 | 2889 |
| 321 | 20240321 | 145100 | 5731259965 | 4580 | 4585 | 4585 | 4575 | 1163 |
| 322 | 20240321 | 145000 | 5725938170 | 4575 | 4585 | 4585 | 4575 | 1650 |
| 323 | 20240321 | 144900 | 5718378990 | 4585 | 4575 | 4585 | 4575 | 1076 |
| 324 | 20240321 | 144800 | 5713453285 | 4580 | 4575 | 4580 | 4575 | 510 |
| 325 | 20240321 | 144700 | 5711119830 | 4575 | 4580 | 4585 | 4575 | 5227 |
| 326 | 20240321 | 144600 | 5687197260 | 4580 | 4575 | 4580 | 4575 | 541 |
| 327 | 20240321 | 144500 | 5684719485 | 4580 | 4585 | 4585 | 4580 | 1404 |
| 328 | 20240321 | 144400 | 5678289115 | 4585 | 4590 | 4590 | 4580 | 2697 |
| 329 | 20240321 | 144300 | 5665930730 | 4590 | 4600 | 4600 | 4590 | 2276 |
| 330 | 20240321 | 144200 | 5655483160 | 4595 | 4590 | 4595 | 4590 | 7237 |
| 331 | 20240321 | 144100 | 5622239710 | 4590 | 4575 | 4590 | 4570 | 4587 |
| 332 | 20240321 | 144000 | 5601243440 | 4570 | 4570 | 4575 | 4565 | 3280 |
| 333 | 20240321 | 143900 | 5586249020 | 4580 | 4575 | 4580 | 4575 | 1233 |
| 334 | 20240321 | 143800 | 5580606520 | 4575 | 4580 | 4580 | 4575 | 1110 |
| 335 | 20240321 | 143700 | 5575523270 | 4580 | 4575 | 4580 | 4565 | 3125 |
| 336 | 20240321 | 143600 | 5561235035 | 4570 | 4575 | 4575 | 4565 | 3854 |
| 337 | 20240321 | 143500 | 5543616385 | 4570 | 4575 | 4575 | 4570 | 1095 |
| 338 | 20240321 | 143400 | 5538612225 | 4570 | 4570 | 4570 | 4570 | 560 |
| 339 | 20240321 | 143300 | 5536053025 | 4575 | 4575 | 4575 | 4570 | 4726 |
| 340 | 20240321 | 143200 | 5514454145 | 4575 | 4580 | 4580 | 4575 | 3198 |
| 341 | 20240321 | 143100 | 5499822990 | 4580 | 4580 | 4580 | 4575 | 1790 |
| 342 | 20240321 | 143000 | 5491631520 | 4580 | 4580 | 4585 | 4580 | 733 |
| 343 | 20240321 | 142900 | 5488274375 | 4580 | 4575 | 4580 | 4575 | 1620 |
| 344 | 20240321 | 142800 | 5480862580 | 4575 | 4580 | 4580 | 4575 | 741 |
| 345 | 20240321 | 142700 | 5477472405 | 4575 | 4580 | 4580 | 4575 | 3317 |
| 346 | 20240321 | 142600 | 5462292745 | 4580 | 4580 | 4580 | 4575 | 772 |
| 347 | 20240321 | 142500 | 5458758015 | 4580 | 4585 | 4585 | 4580 | 697 |
| 348 | 20240321 | 142400 | 5455562370 | 4585 | 4580 | 4585 | 4570 | 2261 |
| 349 | 20240321 | 142300 | 5445214790 | 4580 | 4580 | 4585 | 4575 | 2934 |
| 350 | 20240321 | 142200 | 5431778035 | 4580 | 4580 | 4580 | 4580 | 1155 |
| 351 | 20240321 | 142100 | 5426488135 | 4585 | 4580 | 4585 | 4580 | 1209 |
| 352 | 20240321 | 142000 | 5420950910 | 4585 | 4580 | 4585 | 4575 | 1735 |
| 353 | 20240321 | 141900 | 5413004805 | 4580 | 4580 | 4580 | 4580 | 307 |
| 354 | 20240321 | 141800 | 5411598745 | 4585 | 4580 | 4585 | 4580 | 841 |
| 355 | 20240321 | 141700 | 5407744745 | 4580 | 4575 | 4580 | 4575 | 6253 |
| 356 | 20240321 | 141600 | 5379128680 | 4575 | 4595 | 4595 | 4575 | 3336 |
| 357 | 20240321 | 141500 | 5363844375 | 4585 | 4580 | 4590 | 4580 | 4696 |
| 358 | 20240321 | 141400 | 5342301070 | 4585 | 4580 | 4585 | 4580 | 2162 |
| 359 | 20240321 | 141300 | 5332398985 | 4585 | 4585 | 4585 | 4580 | 1090 |
| 360 | 20240321 | 141200 | 5327405440 | 4585 | 4590 | 4590 | 4585 | 3836 |
| 361 | 20240321 | 141100 | 5309803940 | 4590 | 4585 | 4590 | 4585 | 1893 |
| 362 | 20240321 | 141000 | 5301118070 | 4590 | 4590 | 4590 | 4590 | 4705 |
| 363 | 20240321 | 140900 | 5279522120 | 4595 | 4590 | 4595 | 4590 | 1536 |
| 364 | 20240321 | 140800 | 5272465205 | 4590 | 4585 | 4590 | 4585 | 3620 |
| 365 | 20240321 | 140700 | 5255852530 | 4580 | 4575 | 4580 | 4575 | 412 |
| 366 | 20240321 | 140600 | 5253967055 | 4575 | 4570 | 4575 | 4570 | 2288 |
| 367 | 20240321 | 140500 | 5243501165 | 4570 | 4580 | 4585 | 4570 | 4829 |
| 368 | 20240321 | 140400 | 5221400520 | 4585 | 4580 | 4585 | 4580 | 1586 |
| 369 | 20240321 | 140300 | 5214133930 | 4585 | 4580 | 4585 | 4575 | 5124 |
| 370 | 20240321 | 140200 | 5190680310 | 4585 | 4590 | 4595 | 4585 | 5078 |
| 371 | 20240321 | 140100 | 5167395020 | 4590 | 4590 | 4595 | 4585 | 2738 |
| 372 | 20240321 | 140000 | 5154832970 | 4590 | 4595 | 4595 | 4580 | 12289 |
| 373 | 20240321 | 135900 | 5098491100 | 4600 | 4590 | 4605 | 4590 | 3917 |
| 374 | 20240321 | 135800 | 5080496320 | 4590 | 4605 | 4605 | 4590 | 1768 |
| 375 | 20240321 | 135700 | 5072372345 | 4605 | 4605 | 4605 | 4595 | 1334 |
| 376 | 20240321 | 135600 | 5066232085 | 4595 | 4600 | 4605 | 4595 | 5400 |
| 377 | 20240321 | 135500 | 5041385555 | 4600 | 4615 | 4615 | 4600 | 13918 |
| 378 | 20240321 | 135400 | 4977319115 | 4615 | 4620 | 4620 | 4615 | 8017 |
| 379 | 20240321 | 135300 | 4940303415 | 4620 | 4605 | 4625 | 4605 | 20152 |
| 380 | 20240321 | 135200 | 4847252445 | 4605 | 4615 | 4615 | 4600 | 10527 |
| 381 | 20240321 | 135100 | 4798745855 | 4615 | 4605 | 4615 | 4605 | 13130 |
| 382 | 20240321 | 135000 | 4738206405 | 4605 | 4600 | 4605 | 4595 | 10474 |
| 383 | 20240321 | 134900 | 4690009010 | 4600 | 4595 | 4600 | 4580 | 5756 |
| 384 | 20240321 | 134800 | 4663622955 | 4585 | 4610 | 4615 | 4585 | 23210 |
| 385 | 20240321 | 134700 | 4556782410 | 4620 | 4625 | 4630 | 4610 | 37071 |
| 386 | 20240321 | 134600 | 4385452015 | 4630 | 4635 | 4640 | 4605 | 43698 |
| 387 | 20240321 | 134500 | 4183448615 | 4630 | 4575 | 4640 | 4570 | 92933 |
| 388 | 20240321 | 134400 | 3755258570 | 4575 | 4575 | 4575 | 4575 | 1003 |
| 389 | 20240321 | 134300 | 3750669845 | 4570 | 4565 | 4570 | 4565 | 101 |
| 390 | 20240321 | 134200 | 3750208280 | 4565 | 4565 | 4575 | 4565 | 13399 |
| 391 | 20240321 | 134100 | 3688979385 | 4560 | 4555 | 4560 | 4555 | 2908 |
| 392 | 20240321 | 134000 | 3675728905 | 4555 | 4555 | 4560 | 4555 | 149 |
| 393 | 20240321 | 133900 | 3675049710 | 4560 | 4555 | 4560 | 4555 | 2099 |
| 394 | 20240321 | 133800 | 3665479730 | 4560 | 4550 | 4560 | 4550 | 899 |
| 395 | 20240321 | 133700 | 3661383290 | 4560 | 4555 | 4560 | 4550 | 663 |
| 396 | 20240321 | 133600 | 3658365275 | 4550 | 4555 | 4555 | 4550 | 2161 |
| 397 | 20240321 | 133500 | 3648529420 | 4555 | 4555 | 4555 | 4555 | 226 |
| 398 | 20240321 | 133400 | 3647499990 | 4560 | 4550 | 4560 | 4550 | 190 |
| 399 | 20240321 | 133300 | 3646635285 | 4550 | 4555 | 4555 | 4550 | 10816 |
| 400 | 20240321 | 133200 | 3597401715 | 4555 | 4565 | 4565 | 4555 | 8288 |
| 401 | 20240321 | 133100 | 3559621715 | 4560 | 4565 | 4565 | 4560 | 962 |
| 402 | 20240321 | 133000 | 3555234990 | 4565 | 4565 | 4565 | 4565 | 1320 |
| 403 | 20240321 | 132900 | 3549209190 | 4570 | 4570 | 4570 | 4570 | 103 |
| 404 | 20240321 | 132800 | 3548738480 | 4565 | 4565 | 4565 | 4560 | 1255 |
| 405 | 20240321 | 132700 | 3543009410 | 4565 | 4565 | 4565 | 4565 | 1371 |
| 406 | 20240321 | 132600 | 3536750795 | 4565 | 4570 | 4575 | 4565 | 3045 |
| 407 | 20240321 | 132500 | 3522834030 | 4570 | 4570 | 4570 | 4565 | 411 |
| 408 | 20240321 | 132400 | 3520955845 | 4570 | 4570 | 4570 | 4570 | 48 |
| 409 | 20240321 | 132300 | 3520736485 | 4570 | 4570 | 4570 | 4570 | 541 |
| 410 | 20240321 | 132200 | 3518264115 | 4570 | 4570 | 4570 | 4570 | 1800 |
| 411 | 20240321 | 132100 | 3510038115 | 4570 | 4575 | 4575 | 4570 | 100 |
| 412 | 20240321 | 132000 | 3509580865 | 4575 | 4575 | 4575 | 4575 | 68 |
| 413 | 20240321 | 131900 | 3509269765 | 4575 | 4570 | 4575 | 4570 | 2328 |
| 414 | 20240321 | 131800 | 3498630685 | 4575 | 4575 | 4575 | 4575 | 1 |
| 415 | 20240321 | 131700 | 3498626110 | 4575 | 4570 | 4575 | 4570 | 649 |
| 416 | 20240321 | 131600 | 3495660090 | 4570 | 4575 | 4575 | 4565 | 1626 |
| 417 | 20240321 | 131500 | 3488230285 | 4570 | 4570 | 4575 | 4570 | 1109 |
| 418 | 20240321 | 131400 | 3483161470 | 4575 | 4575 | 4575 | 4575 | 1 |
| 419 | 20240321 | 131300 | 3483156895 | 4575 | 4575 | 4575 | 4575 | 336 |
| 420 | 20240321 | 131200 | 3481619695 | 4575 | 4575 | 4575 | 4570 | 1987 |
| 421 | 20240321 | 131100 | 3472529670 | 4560 | 4565 | 4575 | 4560 | 2763 |
| 422 | 20240321 | 131000 | 3459924220 | 4575 | 4570 | 4575 | 4565 | 467 |
| 423 | 20240321 | 130900 | 3457792000 | 4565 | 4565 | 4565 | 4565 | 700 |
| 424 | 20240321 | 130800 | 3454596500 | 4565 | 4565 | 4575 | 4565 | 1335 |
| 425 | 20240321 | 130700 | 3448500020 | 4565 | 4565 | 4565 | 4565 | 1539 |
| 426 | 20240321 | 130600 | 3441474485 | 4575 | 4565 | 4575 | 4565 | 208 |
| 427 | 20240321 | 130500 | 3440524955 | 4575 | 4570 | 4575 | 4570 | 841 |
| 428 | 20240321 | 130400 | 3436679880 | 4570 | 4570 | 4570 | 4570 | 352 |
| 429 | 20240321 | 130300 | 3435071240 | 4570 | 4570 | 4570 | 4570 | 360 |
| 430 | 20240321 | 130200 | 3433426040 | 4570 | 4575 | 4575 | 4570 | 1722 |
| 431 | 20240321 | 130100 | 3425548890 | 4575 | 4570 | 4575 | 4570 | 1807 |
| 432 | 20240321 | 130000 | 3417284675 | 4575 | 4575 | 4575 | 4575 | 120 |
| 433 | 20240321 | 125900 | 3416735675 | 4575 | 4570 | 4575 | 4570 | 3298 |
| 434 | 20240321 | 125800 | 3401658140 | 4570 | 4575 | 4575 | 4570 | 2 |
| 435 | 20240321 | 125700 | 3401648995 | 4570 | 4575 | 4575 | 4570 | 1553 |
| 436 | 20240321 | 125600 | 3394546520 | 4575 | 4570 | 4575 | 4570 | 3710 |
| 437 | 20240321 | 125500 | 3377583270 | 4570 | 4570 | 4575 | 4570 | 720 |
| 438 | 20240321 | 125400 | 3374292820 | 4570 | 4575 | 4575 | 4570 | 52 |
| 439 | 20240321 | 125300 | 3374055030 | 4575 | 4575 | 4575 | 4575 | 2 |
| 440 | 20240321 | 125200 | 3374045880 | 4575 | 4575 | 4575 | 4575 | 250 |
| 441 | 20240321 | 125100 | 3372902130 | 4575 | 4570 | 4575 | 4570 | 2831 |
| 442 | 20240321 | 125000 | 3359961960 | 4575 | 4575 | 4575 | 4570 | 1019 |
| 443 | 20240321 | 124900 | 3355300055 | 4575 | 4575 | 4575 | 4575 | 2313 |
| 444 | 20240321 | 124800 | 3344718080 | 4575 | 4575 | 4575 | 4575 | 202 |
| 445 | 20240321 | 124700 | 3343793930 | 4575 | 4570 | 4575 | 4570 | 541 |
| 446 | 20240321 | 124600 | 3341321475 | 4575 | 4570 | 4575 | 4570 | 2551 |
| 447 | 20240321 | 124500 | 3329659415 | 4575 | 4575 | 4575 | 4570 | 540 |
| 448 | 20240321 | 124400 | 3327188925 | 4575 | 4575 | 4575 | 4570 | 1641 |
| 449 | 20240321 | 124300 | 3319683950 | 4575 | 4570 | 4575 | 4565 | 2127 |
| 450 | 20240321 | 124200 | 3309964525 | 4575 | 4575 | 4575 | 4575 | 1000 |
| 451 | 20240321 | 124100 | 3305389525 | 4575 | 4575 | 4575 | 4575 | 710 |
| 452 | 20240321 | 124000 | 3302141275 | 4570 | 4570 | 4570 | 4570 | 1121 |
| 453 | 20240321 | 123900 | 3297018305 | 4575 | 4570 | 4575 | 4570 | 2380 |
| 454 | 20240321 | 123800 | 3286140555 | 4575 | 4570 | 4575 | 4570 | 777 |
| 455 | 20240321 | 123700 | 3282589385 | 4575 | 4575 | 4575 | 4575 | 50 |
| 456 | 20240321 | 123600 | 3282360635 | 4580 | 4580 | 4580 | 4580 | 1 |
| 457 | 20240321 | 123500 | 3282356055 | 4580 | 4570 | 4580 | 4570 | 253 |
| 458 | 20240321 | 123400 | 3281199595 | 4570 | 4575 | 4575 | 4570 | 327 |
| 459 | 20240321 | 123300 | 3279705155 | 4570 | 4570 | 4570 | 4570 | 445 |
| 460 | 20240321 | 123200 | 3277671505 | 4570 | 4575 | 4575 | 4570 | 1743 |
| 461 | 20240321 | 123100 | 3269698935 | 4575 | 4575 | 4575 | 4575 | 1165 |
| 462 | 20240321 | 123000 | 3264369060 | 4575 | 4575 | 4575 | 4575 | 1431 |
| 463 | 20240321 | 122900 | 3257822235 | 4575 | 4575 | 4575 | 4575 | 12 |
| 464 | 20240321 | 122800 | 3257767335 | 4575 | 4575 | 4575 | 4575 | 90 |
| 465 | 20240321 | 122700 | 3257355585 | 4575 | 4575 | 4575 | 4575 | 2137 |
| 466 | 20240321 | 122600 | 3247578810 | 4575 | 4580 | 4580 | 4575 | 786 |
| 467 | 20240321 | 122500 | 3243979340 | 4575 | 4580 | 4580 | 4575 | 518 |
| 468 | 20240321 | 122400 | 3241608400 | 4575 | 4575 | 4575 | 4575 | 2 |
| 469 | 20240321 | 122300 | 3241599250 | 4575 | 4575 | 4580 | 4575 | 2285 |
| 470 | 20240321 | 122200 | 3231143050 | 4580 | 4580 | 4580 | 4575 | 1349 |
| 471 | 20240321 | 122100 | 3224967990 | 4580 | 4575 | 4580 | 4575 | 615 |
| 472 | 20240321 | 122000 | 3222152350 | 4575 | 4575 | 4575 | 4575 | 1311 |
| 473 | 20240321 | 121900 | 3216154525 | 4575 | 4575 | 4575 | 4575 | 51 |
| 474 | 20240321 | 121800 | 3215921200 | 4575 | 4580 | 4580 | 4575 | 405 |
| 475 | 20240321 | 121700 | 3214066375 | 4580 | 4575 | 4580 | 4575 | 555 |
| 476 | 20240321 | 121600 | 3211526975 | 4575 | 4575 | 4575 | 4575 | 1433 |
| 477 | 20240321 | 121500 | 3204971000 | 4575 | 4575 | 4575 | 4575 | 31 |
| 478 | 20240321 | 121400 | 3204829175 | 4570 | 4575 | 4575 | 4570 | 322 |
| 479 | 20240321 | 121300 | 3203357395 | 4575 | 4575 | 4575 | 4575 | 1127 |
| 480 | 20240321 | 121200 | 3198201370 | 4575 | 4580 | 4580 | 4575 | 541 |
| 481 | 20240321 | 121100 | 3195724590 | 4565 | 4580 | 4580 | 4565 | 235 |
| 482 | 20240321 | 121000 | 3194650015 | 4580 | 4570 | 4580 | 4570 | 7894 |
| 483 | 20240321 | 120900 | 3158547280 | 4570 | 4565 | 4570 | 4565 | 1053 |
| 484 | 20240321 | 120800 | 3153737665 | 4565 | 4565 | 4565 | 4565 | 627 |
| 485 | 20240321 | 120700 | 3150875410 | 4565 | 4565 | 4565 | 4565 | 4 |
| 486 | 20240321 | 120600 | 3150857150 | 4565 | 4565 | 4565 | 4565 | 4687 |
| 487 | 20240321 | 120500 | 3129460995 | 4565 | 4565 | 4565 | 4565 | 101 |
| 488 | 20240321 | 120400 | 3128999930 | 4565 | 4570 | 4570 | 4565 | 381 |
| 489 | 20240321 | 120300 | 3127260660 | 4570 | 4570 | 4570 | 4570 | 1407 |
| 490 | 20240321 | 120200 | 3120830670 | 4570 | 4575 | 4575 | 4570 | 392 |
| 491 | 20240321 | 120100 | 3119039215 | 4570 | 4565 | 4570 | 4565 | 1345 |
| 492 | 20240321 | 120000 | 3112898170 | 4565 | 4580 | 4580 | 4565 | 588 |
| 493 | 20240321 | 115900 | 3110206185 | 4580 | 4580 | 4580 | 4580 | 269 |
| 494 | 20240321 | 115800 | 3108974165 | 4565 | 4565 | 4565 | 4560 | 1451 |
| 495 | 20240321 | 115700 | 3102355015 | 4560 | 4570 | 4570 | 4560 | 381 |
| 496 | 20240321 | 115600 | 3100613865 | 4570 | 4575 | 4580 | 4570 | 770 |
| 497 | 20240321 | 115500 | 3097094830 | 4580 | 4580 | 4580 | 4580 | 506 |
| 498 | 20240321 | 115400 | 3094777350 | 4580 | 4575 | 4580 | 4575 | 949 |
| 499 | 20240321 | 115300 | 3090433175 | 4570 | 4570 | 4570 | 4570 | 28 |
| 500 | 20240321 | 115200 | 3090305215 | 4570 | 4560 | 4570 | 4560 | 1012 |
| 501 | 20240321 | 115100 | 3085690475 | 4560 | 4560 | 4560 | 4560 | 30 |
| 502 | 20240321 | 115000 | 3085553675 | 4575 | 4575 | 4575 | 4575 | 0 |
| 503 | 20240321 | 114900 | 3085553675 | 4575 | 4575 | 4575 | 4570 | 37 |
| 504 | 20240321 | 114800 | 3085384520 | 4580 | 4560 | 4580 | 4555 | 3440 |
| 505 | 20240321 | 114700 | 3069698360 | 4570 | 4580 | 4580 | 4570 | 965 |
| 506 | 20240321 | 114600 | 3065285785 | 4580 | 4580 | 4585 | 4580 | 1562 |
| 507 | 20240321 | 114500 | 3058131775 | 4585 | 4580 | 4585 | 4580 | 123 |
| 508 | 20240321 | 114400 | 3057568430 | 4585 | 4585 | 4585 | 4585 | 388 |
| 509 | 20240321 | 114300 | 3055789450 | 4585 | 4585 | 4590 | 4585 | 3226 |
| 510 | 20240321 | 114200 | 3040997985 | 4585 | 4580 | 4585 | 4580 | 738 |
| 511 | 20240321 | 114100 | 3037615755 | 4580 | 4585 | 4585 | 4580 | 1979 |
| 512 | 20240321 | 114000 | 3028546490 | 4580 | 4575 | 4580 | 4575 | 909 |
| 513 | 20240321 | 113900 | 3024383405 | 4575 | 4585 | 4585 | 4570 | 1919 |
| 514 | 20240321 | 113800 | 3015604945 | 4585 | 4580 | 4585 | 4580 | 595 |
| 515 | 20240321 | 113700 | 3012878120 | 4580 | 4575 | 4580 | 4575 | 6333 |
| 516 | 20240321 | 113600 | 2983889455 | 4580 | 4565 | 4580 | 4550 | 8065 |
| 517 | 20240321 | 113500 | 2947053070 | 4570 | 4570 | 4570 | 4565 | 252 |
| 518 | 20240321 | 113400 | 2945902445 | 4565 | 4570 | 4570 | 4550 | 7706 |
| 519 | 20240321 | 113300 | 2910791040 | 4570 | 4560 | 4570 | 4560 | 2840 |
| 520 | 20240321 | 113200 | 2897822840 | 4560 | 4560 | 4565 | 4560 | 1012 |
| 521 | 20240321 | 113100 | 2893208115 | 4560 | 4555 | 4560 | 4555 | 138 |
| 522 | 20240321 | 113000 | 2892578840 | 4550 | 4555 | 4560 | 4550 | 1270 |
| 523 | 20240321 | 112900 | 2886795945 | 4555 | 4555 | 4555 | 4555 | 222 |
| 524 | 20240321 | 112800 | 2885784735 | 4555 | 4560 | 4560 | 4555 | 144 |
| 525 | 20240321 | 112700 | 2885128595 | 4560 | 4550 | 4560 | 4550 | 1028 |
| 526 | 20240321 | 112600 | 2880448425 | 4545 | 4545 | 4545 | 4545 | 556 |
| 527 | 20240321 | 112500 | 2877921405 | 4545 | 4545 | 4545 | 4545 | 31 |
| 528 | 20240321 | 112400 | 2877780510 | 4550 | 4545 | 4550 | 4545 | 156 |
| 529 | 20240321 | 112300 | 2877070990 | 4545 | 4545 | 4545 | 4535 | 1205 |
| 530 | 20240321 | 112200 | 2871600390 | 4540 | 4540 | 4545 | 4540 | 566 |
| 531 | 20240321 | 112100 | 2869030695 | 4540 | 4540 | 4540 | 4540 | 263 |
| 532 | 20240321 | 112000 | 2867836675 | 4540 | 4545 | 4545 | 4540 | 1938 |
| 533 | 20240321 | 111900 | 2859037655 | 4545 | 4540 | 4550 | 4540 | 1078 |
| 534 | 20240321 | 111800 | 2854137200 | 4540 | 4550 | 4550 | 4540 | 3259 |
| 535 | 20240321 | 111700 | 2839336755 | 4550 | 4545 | 4550 | 4545 | 1303 |
| 536 | 20240321 | 111600 | 2833413905 | 4540 | 4550 | 4550 | 4540 | 987 |
| 537 | 20240321 | 111500 | 2828931800 | 4545 | 4560 | 4560 | 4545 | 418 |
| 538 | 20240321 | 111400 | 2827029850 | 4560 | 4550 | 4560 | 4550 | 1857 |
| 539 | 20240321 | 111300 | 2818570680 | 4550 | 4550 | 4550 | 4550 | 76 |
| 540 | 20240321 | 111200 | 2818224880 | 4550 | 4535 | 4550 | 4535 | 1262 |
| 541 | 20240321 | 111100 | 2812483590 | 4535 | 4540 | 4540 | 4535 | 3504 |
| 542 | 20240321 | 111000 | 2796586760 | 4535 | 4540 | 4550 | 4535 | 3258 |
| 543 | 20240321 | 110900 | 2781802280 | 4535 | 4540 | 4540 | 4535 | 7837 |
| 544 | 20240321 | 110800 | 2746249880 | 4540 | 4550 | 4550 | 4540 | 5925 |
| 545 | 20240321 | 110700 | 2719327130 | 4550 | 4560 | 4565 | 4545 | 13793 |
| 546 | 20240321 | 110600 | 2656536745 | 4565 | 4565 | 4565 | 4565 | 37 |
| 547 | 20240321 | 110500 | 2656367840 | 4560 | 4565 | 4565 | 4560 | 302 |
| 548 | 20240321 | 110400 | 2654990460 | 4565 | 4565 | 4565 | 4560 | 1477 |
| 549 | 20240321 | 110300 | 2648254190 | 4560 | 4565 | 4565 | 4560 | 5011 |
| 550 | 20240321 | 110200 | 2625398085 | 4565 | 4560 | 4565 | 4560 | 422 |
| 551 | 20240321 | 110100 | 2623472265 | 4560 | 4560 | 4565 | 4560 | 564 |
| 552 | 20240321 | 110000 | 2620898875 | 4560 | 4565 | 4570 | 4560 | 4586 |
| 553 | 20240321 | 105900 | 2599965095 | 4565 | 4570 | 4570 | 4565 | 1863 |
| 554 | 20240321 | 105800 | 2591458685 | 4570 | 4570 | 4575 | 4570 | 960 |
| 555 | 20240321 | 105700 | 2587071465 | 4570 | 4575 | 4575 | 4570 | 3189 |
| 556 | 20240321 | 105600 | 2572491380 | 4575 | 4575 | 4575 | 4575 | 1446 |
| 557 | 20240321 | 105500 | 2565875930 | 4580 | 4575 | 4580 | 4575 | 1263 |
| 558 | 20240321 | 105400 | 2560097340 | 4580 | 4575 | 4580 | 4575 | 728 |
| 559 | 20240321 | 105300 | 2556766565 | 4575 | 4580 | 4580 | 4575 | 2329 |
| 560 | 20240321 | 105200 | 2546109875 | 4580 | 4580 | 4580 | 4575 | 960 |
| 561 | 20240321 | 105100 | 2541713330 | 4575 | 4580 | 4580 | 4575 | 1999 |
| 562 | 20240321 | 105000 | 2532561945 | 4580 | 4580 | 4580 | 4580 | 18 |
| 563 | 20240321 | 104900 | 2532479505 | 4575 | 4575 | 4575 | 4575 | 522 |
| 564 | 20240321 | 104800 | 2530091355 | 4575 | 4580 | 4580 | 4575 | 4093 |
| 565 | 20240321 | 104700 | 2511365640 | 4585 | 4580 | 4585 | 4575 | 346 |
| 566 | 20240321 | 104600 | 2509782385 | 4585 | 4575 | 4585 | 4570 | 13967 |
| 567 | 20240321 | 104500 | 2445828580 | 4580 | 4580 | 4585 | 4580 | 5566 |
| 568 | 20240321 | 104400 | 2420335880 | 4580 | 4580 | 4580 | 4580 | 531 |
| 569 | 20240321 | 104300 | 2417903900 | 4580 | 4575 | 4580 | 4575 | 359 |
| 570 | 20240321 | 104200 | 2416260260 | 4575 | 4580 | 4580 | 4575 | 441 |
| 571 | 20240321 | 104100 | 2414240530 | 4580 | 4580 | 4585 | 4580 | 632 |
| 572 | 20240321 | 104000 | 2411345815 | 4580 | 4575 | 4580 | 4575 | 1652 |
| 573 | 20240321 | 103900 | 2403787795 | 4570 | 4575 | 4575 | 4570 | 408 |
| 574 | 20240321 | 103800 | 2401922235 | 4570 | 4575 | 4575 | 4570 | 3414 |
| 575 | 20240321 | 103700 | 2386316145 | 4575 | 4580 | 4580 | 4575 | 905 |
| 576 | 20240321 | 103600 | 2382172695 | 4580 | 4585 | 4585 | 4580 | 5761 |
| 577 | 20240321 | 103500 | 2355785720 | 4585 | 4575 | 4585 | 4575 | 6617 |
| 578 | 20240321 | 103400 | 2325484955 | 4580 | 4585 | 4585 | 4580 | 2498 |
| 579 | 20240321 | 103300 | 2314042285 | 4585 | 4580 | 4585 | 4575 | 1669 |
| 580 | 20240321 | 103200 | 2306396905 | 4575 | 4585 | 4585 | 4575 | 7809 |
| 581 | 20240321 | 103100 | 2270637615 | 4590 | 4585 | 4590 | 4585 | 2089 |
| 582 | 20240321 | 103000 | 2261058605 | 4585 | 4595 | 4595 | 4585 | 1164 |
| 583 | 20240321 | 102900 | 2255714600 | 4590 | 4600 | 4600 | 4590 | 5287 |
| 584 | 20240321 | 102800 | 2231432390 | 4595 | 4600 | 4600 | 4595 | 2948 |
| 585 | 20240321 | 102700 | 2217886080 | 4595 | 4595 | 4595 | 4595 | 3581 |
| 586 | 20240321 | 102600 | 2201431385 | 4595 | 4595 | 4600 | 4590 | 6166 |
| 587 | 20240321 | 102500 | 2173099280 | 4595 | 4590 | 4595 | 4590 | 921 |
| 588 | 20240321 | 102400 | 2168869825 | 4595 | 4595 | 4595 | 4585 | 1355 |
| 589 | 20240321 | 102300 | 2162649580 | 4595 | 4575 | 4595 | 4575 | 2841 |
| 590 | 20240321 | 102200 | 2149619900 | 4580 | 4580 | 4580 | 4580 | 142 |
| 591 | 20240321 | 102100 | 2148969540 | 4580 | 4580 | 4580 | 4580 | 209 |
| 592 | 20240321 | 102000 | 2148012320 | 4565 | 4570 | 4580 | 4565 | 5085 |
| 593 | 20240321 | 101900 | 2124755885 | 4570 | 4570 | 4570 | 4570 | 1995 |
| 594 | 20240321 | 101800 | 2115638735 | 4570 | 4575 | 4575 | 4570 | 1127 |
| 595 | 20240321 | 101700 | 2110488095 | 4565 | 4575 | 4580 | 4565 | 6951 |
| 596 | 20240321 | 101600 | 2078719170 | 4575 | 4565 | 4575 | 4565 | 1753 |
| 597 | 20240321 | 101500 | 2070702340 | 4565 | 4575 | 4575 | 4565 | 5223 |
| 598 | 20240321 | 101400 | 2046827985 | 4580 | 4575 | 4580 | 4575 | 657 |
| 599 | 20240321 | 101300 | 2043821210 | 4575 | 4580 | 4595 | 4575 | 5414 |
| 600 | 20240321 | 101200 | 2019034400 | 4585 | 4595 | 4600 | 4585 | 15915 |
| 601 | 20240321 | 101100 | 1945927330 | 4600 | 4595 | 4600 | 4595 | 10278 |
| 602 | 20240321 | 101000 | 1898665665 | 4595 | 4590 | 4595 | 4590 | 6087 |
| 603 | 20240321 | 100900 | 1870696490 | 4590 | 4590 | 4590 | 4585 | 3384 |
| 604 | 20240321 | 100800 | 1855164805 | 4590 | 4595 | 4595 | 4585 | 885 |
| 605 | 20240321 | 100700 | 1851101710 | 4590 | 4585 | 4590 | 4580 | 4687 |
| 606 | 20240321 | 100600 | 1829594375 | 4585 | 4585 | 4585 | 4580 | 1985 |
| 607 | 20240321 | 100500 | 1820493650 | 4580 | 4585 | 4590 | 4580 | 1070 |
| 608 | 20240321 | 100400 | 1815588145 | 4585 | 4585 | 4590 | 4585 | 1542 |
| 609 | 20240321 | 100300 | 1808514785 | 4590 | 4585 | 4590 | 4580 | 4133 |
| 610 | 20240321 | 100200 | 1789569470 | 4585 | 4585 | 4590 | 4580 | 9935 |
| 611 | 20240321 | 100100 | 1743993020 | 4585 | 4585 | 4585 | 4580 | 651 |
| 612 | 20240321 | 100000 | 1741008855 | 4580 | 4575 | 4585 | 4575 | 492 |
| 613 | 20240321 | 095900 | 1738755920 | 4575 | 4580 | 4585 | 4575 | 2918 |
| 614 | 20240321 | 095800 | 1725392395 | 4580 | 4580 | 4580 | 4575 | 2306 |
| 615 | 20240321 | 095700 | 1714837960 | 4580 | 4585 | 4585 | 4580 | 2507 |
| 616 | 20240321 | 095600 | 1703353540 | 4585 | 4585 | 4590 | 4580 | 2411 |
| 617 | 20240321 | 095500 | 1692299130 | 4590 | 4590 | 4590 | 4585 | 622 |
| 618 | 20240321 | 095400 | 1689444325 | 4590 | 4590 | 4595 | 4590 | 5340 |
| 619 | 20240321 | 095300 | 1664933605 | 4590 | 4585 | 4595 | 4585 | 8225 |
| 620 | 20240321 | 095200 | 1627187180 | 4585 | 4570 | 4585 | 4570 | 5642 |
| 621 | 20240321 | 095100 | 1601347345 | 4570 | 4545 | 4570 | 4545 | 4180 |
| 622 | 20240321 | 095000 | 1582280395 | 4545 | 4555 | 4560 | 4545 | 8161 |
| 623 | 20240321 | 094900 | 1545153155 | 4555 | 4555 | 4555 | 4555 | 2636 |
| 624 | 20240321 | 094800 | 1533146175 | 4555 | 4555 | 4555 | 4550 | 4548 |
| 625 | 20240321 | 094700 | 1512448515 | 4555 | 4560 | 4560 | 4555 | 1637 |
| 626 | 20240321 | 094600 | 1504988965 | 4560 | 4565 | 4565 | 4560 | 1832 |
| 627 | 20240321 | 094500 | 1496630355 | 4560 | 4555 | 4560 | 4550 | 11458 |
| 628 | 20240321 | 094400 | 1444451795 | 4555 | 4555 | 4560 | 4555 | 3205 |
| 629 | 20240321 | 094300 | 1429852590 | 4560 | 4565 | 4565 | 4560 | 1836 |
| 630 | 20240321 | 094200 | 1421477330 | 4575 | 4565 | 4575 | 4560 | 1312 |
| 631 | 20240321 | 094100 | 1415489560 | 4560 | 4560 | 4580 | 4560 | 9048 |
| 632 | 20240321 | 094000 | 1374153805 | 4565 | 4565 | 4570 | 4560 | 605 |
| 633 | 20240321 | 093900 | 1371389415 | 4565 | 4565 | 4565 | 4555 | 7300 |
| 634 | 20240321 | 093800 | 1338099725 | 4565 | 4570 | 4570 | 4565 | 2871 |
| 635 | 20240321 | 093700 | 1324979755 | 4570 | 4570 | 4575 | 4565 | 2576 |
| 636 | 20240321 | 093600 | 1313218005 | 4570 | 4580 | 4585 | 4570 | 15855 |
| 637 | 20240321 | 093500 | 1240617960 | 4585 | 4575 | 4585 | 4575 | 5161 |
| 638 | 20240321 | 093400 | 1216970380 | 4575 | 4570 | 4585 | 4570 | 8886 |
| 639 | 20240321 | 093300 | 1176276270 | 4565 | 4570 | 4575 | 4565 | 9475 |
| 640 | 20240321 | 093200 | 1132970950 | 4570 | 4575 | 4575 | 4570 | 4087 |
| 641 | 20240321 | 093100 | 1114281250 | 4575 | 4580 | 4580 | 4570 | 2446 |
| 642 | 20240321 | 093000 | 1103087810 | 4580 | 4585 | 4590 | 4580 | 16951 |
| 643 | 20240321 | 092900 | 1025371320 | 4580 | 4565 | 4585 | 4560 | 21524 |
| 644 | 20240321 | 092800 | 926971130 | 4560 | 4560 | 4560 | 4555 | 3973 |
| 645 | 20240321 | 092700 | 908854360 | 4565 | 4560 | 4565 | 4560 | 1826 |
| 646 | 20240321 | 092600 | 900522695 | 4560 | 4560 | 4565 | 4555 | 7729 |
| 647 | 20240321 | 092500 | 865276005 | 4565 | 4560 | 4570 | 4560 | 10563 |
| 648 | 20240321 | 092400 | 817036145 | 4565 | 4565 | 4570 | 4560 | 5942 |
| 649 | 20240321 | 092300 | 789908905 | 4565 | 4535 | 4570 | 4535 | 33202 |
| 650 | 20240321 | 092200 | 638806655 | 4535 | 4535 | 4535 | 4535 | 3547 |
| 651 | 20240321 | 092100 | 622721010 | 4535 | 4530 | 4540 | 4525 | 4757 |
| 652 | 20240321 | 092000 | 601158265 | 4525 | 4525 | 4525 | 4515 | 1258 |
| 653 | 20240321 | 091900 | 595467510 | 4515 | 4515 | 4525 | 4505 | 8476 |
| 654 | 20240321 | 091800 | 557220035 | 4520 | 4510 | 4520 | 4505 | 4348 |
| 655 | 20240321 | 091700 | 537615550 | 4505 | 4505 | 4525 | 4505 | 2494 |
| 656 | 20240321 | 091600 | 526360860 | 4505 | 4515 | 4515 | 4505 | 4105 |
| 657 | 20240321 | 091500 | 507852040 | 4515 | 4520 | 4520 | 4510 | 6028 |
| 658 | 20240321 | 091400 | 480640130 | 4520 | 4520 | 4520 | 4515 | 2187 |
| 659 | 20240321 | 091300 | 470755560 | 4515 | 4520 | 4520 | 4510 | 4218 |
| 660 | 20240321 | 091200 | 451709110 | 4520 | 4525 | 4535 | 4515 | 5551 |
| 661 | 20240321 | 091100 | 426611955 | 4525 | 4530 | 4540 | 4525 | 6123 |
| 662 | 20240321 | 091000 | 398882370 | 4530 | 4540 | 4545 | 4530 | 7346 |
| 663 | 20240321 | 090900 | 365555375 | 4535 | 4535 | 4540 | 4535 | 2036 |
| 664 | 20240321 | 090800 | 356317630 | 4535 | 4545 | 4545 | 4530 | 1901 |
| 665 | 20240321 | 090700 | 347685575 | 4545 | 4525 | 4545 | 4520 | 10372 |
| 666 | 20240321 | 090600 | 300673040 | 4525 | 4530 | 4530 | 4520 | 2467 |
| 667 | 20240321 | 090500 | 289507235 | 4530 | 4525 | 4530 | 4515 | 8175 |
| 668 | 20240321 | 090400 | 252552895 | 4525 | 4500 | 4525 | 4500 | 6283 |
| 669 | 20240321 | 090300 | 224167465 | 4495 | 4525 | 4525 | 4495 | 5393 |
| 670 | 20240321 | 090200 | 199833190 | 4525 | 4520 | 4535 | 4500 | 10097 |
| 671 | 20240321 | 090100 | 154199905 | 4525 | 4525 | 4530 | 4500 | 11062 |
| 672 | 20240321 | 090000 | 104309965 | 4525 | 4520 | 4545 | 4520 | 21924 |