33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 28640 |
| 3 | 20240322 | 200600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20240322 | 200500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20240322 | 200400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20240322 | 200300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20240322 | 200200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20240322 | 200100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20240322 | 200000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20240322 | 195900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20240322 | 195800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20240322 | 195700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20240322 | 195600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20240322 | 195500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20240322 | 195400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20240322 | 195300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20240322 | 195200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20240322 | 195100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20240322 | 195000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20240322 | 194900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20240322 | 194800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20240322 | 194700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20240322 | 194600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20240322 | 194500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20240322 | 194400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20240322 | 194300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20240322 | 194200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20240322 | 194100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20240322 | 194000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20240322 | 193900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20240322 | 193800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20240322 | 193700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 28640 |
| 33 | 20240322 | 193600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20240322 | 193500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20240322 | 193400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20240322 | 193300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20240322 | 193200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20240322 | 193100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20240322 | 193000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20240322 | 192900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20240322 | 192800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20240322 | 192700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20240322 | 192600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20240322 | 192500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20240322 | 192400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20240322 | 192300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20240322 | 192200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20240322 | 192100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20240322 | 192000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20240322 | 191900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20240322 | 191800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20240322 | 191700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20240322 | 191600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20240322 | 191500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20240322 | 191400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20240322 | 191300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20240322 | 191200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20240322 | 191100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20240322 | 191000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20240322 | 190900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20240322 | 190800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20240322 | 190700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 28640 |
| 63 | 20240322 | 190600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20240322 | 190500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20240322 | 190400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20240322 | 190300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20240322 | 190200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20240322 | 190100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20240322 | 190000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20240322 | 185900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20240322 | 185800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20240322 | 185700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20240322 | 185600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20240322 | 185500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20240322 | 185400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20240322 | 185300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20240322 | 185200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20240322 | 185100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20240322 | 185000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20240322 | 184900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20240322 | 184800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20240322 | 184700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20240322 | 184600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20240322 | 184500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20240322 | 184400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20240322 | 184300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20240322 | 184200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20240322 | 184100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20240322 | 184000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20240322 | 183900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20240322 | 183800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20240322 | 183700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 28640 |
| 93 | 20240322 | 183600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20240322 | 183500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20240322 | 183400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20240322 | 183300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20240322 | 183200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20240322 | 183100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20240322 | 183000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20240322 | 182900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20240322 | 182800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20240322 | 182700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20240322 | 182600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20240322 | 182500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20240322 | 182400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20240322 | 182300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20240322 | 182200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20240322 | 182100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20240322 | 182000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20240322 | 181900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20240322 | 181800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20240322 | 181700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20240322 | 181600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20240322 | 181500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20240322 | 181400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20240322 | 181300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20240322 | 181200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20240322 | 181100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20240322 | 181000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20240322 | 180900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20240322 | 180800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20240322 | 180700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 28640 |
| 123 | 20240322 | 180600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20240322 | 180500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20240322 | 180400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20240322 | 180300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20240322 | 180200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20240322 | 180100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20240322 | 180000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20240322 | 175900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20240322 | 175800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20240322 | 175700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20240322 | 175600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20240322 | 175500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20240322 | 175400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20240322 | 175300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20240322 | 175200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20240322 | 175100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20240322 | 175000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20240322 | 174900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20240322 | 174800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20240322 | 174700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20240322 | 174600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20240322 | 174500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20240322 | 174400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20240322 | 174300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20240322 | 174200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20240322 | 174100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20240322 | 174000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20240322 | 173900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20240322 | 173800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20240322 | 173700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 28640 |
| 153 | 20240322 | 173600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20240322 | 173500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20240322 | 173400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20240322 | 173300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20240322 | 173200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20240322 | 173100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20240322 | 173000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20240322 | 172900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20240322 | 172800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20240322 | 172700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20240322 | 172600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20240322 | 172500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20240322 | 172400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20240322 | 172300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20240322 | 172200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20240322 | 172100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20240322 | 172000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20240322 | 171900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20240322 | 171800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20240322 | 171700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20240322 | 171600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20240322 | 171500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20240322 | 171400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20240322 | 171300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20240322 | 171200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20240322 | 171100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20240322 | 171000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20240322 | 170900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20240322 | 170800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20240322 | 170700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 28640 |
| 183 | 20240322 | 170600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20240322 | 170500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20240322 | 170400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20240322 | 170300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20240322 | 170200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20240322 | 170100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20240322 | 170000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20240322 | 165900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20240322 | 165800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20240322 | 165700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20240322 | 165600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20240322 | 165500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20240322 | 165400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20240322 | 165300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20240322 | 165200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20240322 | 165100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20240322 | 165000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240322 | 164900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240322 | 164800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240322 | 164700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240322 | 164600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240322 | 164500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240322 | 164400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240322 | 164300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240322 | 164200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240322 | 164100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240322 | 164000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20240322 | 163900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20240322 | 163800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20240322 | 163700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 28640 |
| 213 | 20240322 | 163600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20240322 | 163500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20240322 | 163400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20240322 | 163300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20240322 | 163200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20240322 | 163100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20240322 | 163000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20240322 | 162900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20240322 | 162800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20240322 | 162700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20240322 | 162600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20240322 | 162500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20240322 | 162400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20240322 | 162300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20240322 | 162200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20240322 | 162100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20240322 | 162000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20240322 | 161900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20240322 | 161800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20240322 | 161700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20240322 | 161600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20240322 | 161500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20240322 | 161400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20240322 | 161300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20240322 | 161200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20240322 | 161100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20240322 | 161000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20240322 | 160900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20240322 | 160800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20240322 | 160700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 28640 |
| 243 | 20240322 | 160600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20240322 | 160500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20240322 | 160400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20240322 | 160300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20240322 | 160200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20240322 | 160100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20240322 | 160000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20240322 | 155900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20240322 | 155800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20240322 | 155700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20240322 | 155600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20240322 | 155500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20240322 | 155400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20240322 | 155300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20240322 | 155200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20240322 | 155100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20240322 | 155000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20240322 | 154900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20240322 | 154800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20240322 | 154700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20240322 | 154600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20240322 | 154500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20240322 | 154400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20240322 | 154300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20240322 | 154200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20240322 | 154100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20240322 | 154000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20240322 | 153900 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20240322 | 153800 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20240322 | 153700 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 28640 |
| 273 | 20240322 | 153600 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20240322 | 153500 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20240322 | 153400 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20240322 | 153300 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20240322 | 153200 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20240322 | 153100 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20240322 | 153000 | 8991550860 | 4670 | 4670 | 4670 | 4670 | 28640 |
| 280 | 20240322 | 152900 | 8857802060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20240322 | 152800 | 8857802060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20240322 | 152700 | 8857802060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20240322 | 152600 | 8857802060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20240322 | 152500 | 8857802060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20240322 | 152400 | 8857802060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20240322 | 152300 | 8857802060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20240322 | 152200 | 8857802060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20240322 | 152100 | 8857802060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20240322 | 152000 | 8857802060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20240322 | 151900 | 8857802060 | 4680 | 4685 | 4690 | 4680 | 8068 |
| 291 | 20240322 | 151800 | 8819995335 | 4685 | 4680 | 4685 | 4675 | 3502 |
| 292 | 20240322 | 151700 | 8803603575 | 4680 | 4670 | 4685 | 4670 | 9490 |
| 293 | 20240322 | 151600 | 8759178660 | 4675 | 4675 | 4675 | 4665 | 5841 |
| 294 | 20240322 | 151500 | 8731887730 | 4675 | 4675 | 4680 | 4675 | 3899 |
| 295 | 20240322 | 151400 | 8713656640 | 4675 | 4680 | 4680 | 4670 | 5299 |
| 296 | 20240322 | 151300 | 8688871170 | 4675 | 4675 | 4680 | 4675 | 1730 |
| 297 | 20240322 | 151200 | 8680782420 | 4675 | 4670 | 4680 | 4670 | 3325 |
| 298 | 20240322 | 151100 | 8665245745 | 4670 | 4665 | 4670 | 4660 | 6742 |
| 299 | 20240322 | 151000 | 8633777445 | 4670 | 4675 | 4675 | 4665 | 16911 |
| 300 | 20240322 | 150900 | 8554809030 | 4680 | 4680 | 4680 | 4675 | 4295 |
| 301 | 20240322 | 150800 | 8534710950 | 4680 | 4680 | 4680 | 4675 | 1570 |
| 302 | 20240322 | 150700 | 8527363355 | 4680 | 4680 | 4680 | 4675 | 2613 |
| 303 | 20240322 | 150600 | 8515134835 | 4680 | 4680 | 4680 | 4675 | 1922 |
| 304 | 20240322 | 150500 | 8506144170 | 4680 | 4690 | 4690 | 4675 | 18490 |
| 305 | 20240322 | 150400 | 8419625340 | 4680 | 4690 | 4695 | 4680 | 23195 |
| 306 | 20240322 | 150300 | 8311026270 | 4690 | 4690 | 4690 | 4680 | 1245 |
| 307 | 20240322 | 150200 | 8305193205 | 4685 | 4695 | 4700 | 4680 | 6585 |
| 308 | 20240322 | 150100 | 8274333245 | 4700 | 4705 | 4710 | 4700 | 14020 |
| 309 | 20240322 | 150000 | 8208380595 | 4705 | 4685 | 4710 | 4685 | 45927 |
| 310 | 20240322 | 145900 | 7992543515 | 4680 | 4675 | 4680 | 4670 | 1791 |
| 311 | 20240322 | 145800 | 7984165290 | 4670 | 4670 | 4675 | 4665 | 5147 |
| 312 | 20240322 | 145700 | 7960137640 | 4675 | 4675 | 4675 | 4665 | 1105 |
| 313 | 20240322 | 145600 | 7954975005 | 4670 | 4670 | 4670 | 4665 | 3427 |
| 314 | 20240322 | 145500 | 7938971415 | 4670 | 4670 | 4675 | 4665 | 3449 |
| 315 | 20240322 | 145400 | 7922857010 | 4670 | 4670 | 4670 | 4665 | 1682 |
| 316 | 20240322 | 145300 | 7915010090 | 4670 | 4670 | 4670 | 4665 | 3336 |
| 317 | 20240322 | 145200 | 7899432620 | 4670 | 4670 | 4670 | 4665 | 2047 |
| 318 | 20240322 | 145100 | 7889877775 | 4670 | 4675 | 4675 | 4670 | 940 |
| 319 | 20240322 | 145000 | 7885487600 | 4665 | 4685 | 4685 | 4665 | 13536 |
| 320 | 20240322 | 144900 | 7822240065 | 4680 | 4685 | 4685 | 4680 | 3117 |
| 321 | 20240322 | 144800 | 7807651735 | 4685 | 4680 | 4685 | 4675 | 1541 |
| 322 | 20240322 | 144700 | 7800440285 | 4680 | 4680 | 4685 | 4675 | 3629 |
| 323 | 20240322 | 144600 | 7783456490 | 4685 | 4685 | 4685 | 4680 | 2204 |
| 324 | 20240322 | 144500 | 7773136540 | 4685 | 4690 | 4690 | 4680 | 4540 |
| 325 | 20240322 | 144400 | 7751866190 | 4685 | 4690 | 4695 | 4685 | 18520 |
| 326 | 20240322 | 144300 | 7664999195 | 4685 | 4675 | 4690 | 4675 | 10351 |
| 327 | 20240322 | 144200 | 7616526985 | 4675 | 4675 | 4675 | 4670 | 1923 |
| 328 | 20240322 | 144100 | 7607541765 | 4675 | 4675 | 4680 | 4675 | 3712 |
| 329 | 20240322 | 144000 | 7590180165 | 4675 | 4680 | 4680 | 4675 | 967 |
| 330 | 20240322 | 143900 | 7585659165 | 4680 | 4665 | 4680 | 4665 | 1933 |
| 331 | 20240322 | 143800 | 7576622330 | 4675 | 4670 | 4675 | 4665 | 7785 |
| 332 | 20240322 | 143700 | 7540277975 | 4675 | 4670 | 4675 | 4670 | 1959 |
| 333 | 20240322 | 143600 | 7531126930 | 4670 | 4670 | 4675 | 4670 | 1894 |
| 334 | 20240322 | 143500 | 7522281495 | 4675 | 4670 | 4675 | 4670 | 1725 |
| 335 | 20240322 | 143400 | 7514225725 | 4670 | 4675 | 4675 | 4670 | 4321 |
| 336 | 20240322 | 143300 | 7494034965 | 4675 | 4675 | 4675 | 4675 | 538 |
| 337 | 20240322 | 143200 | 7491519815 | 4675 | 4680 | 4680 | 4675 | 2497 |
| 338 | 20240322 | 143100 | 7479843760 | 4680 | 4680 | 4680 | 4680 | 3591 |
| 339 | 20240322 | 143000 | 7463037880 | 4680 | 4680 | 4685 | 4675 | 3441 |
| 340 | 20240322 | 142900 | 7446933985 | 4675 | 4680 | 4680 | 4675 | 2054 |
| 341 | 20240322 | 142800 | 7437329965 | 4675 | 4680 | 4680 | 4675 | 1438 |
| 342 | 20240322 | 142700 | 7430603630 | 4675 | 4680 | 4680 | 4675 | 4457 |
| 343 | 20240322 | 142600 | 7409752870 | 4685 | 4685 | 4685 | 4680 | 5555 |
| 344 | 20240322 | 142500 | 7383741260 | 4685 | 4670 | 4685 | 4665 | 12178 |
| 345 | 20240322 | 142400 | 7326745000 | 4675 | 4670 | 4675 | 4665 | 6302 |
| 346 | 20240322 | 142300 | 7297313610 | 4665 | 4665 | 4670 | 4660 | 2957 |
| 347 | 20240322 | 142200 | 7283520680 | 4665 | 4650 | 4665 | 4650 | 9631 |
| 348 | 20240322 | 142100 | 7238641695 | 4650 | 4655 | 4655 | 4650 | 361 |
| 349 | 20240322 | 142000 | 7236961245 | 4655 | 4655 | 4660 | 4655 | 954 |
| 350 | 20240322 | 141900 | 7232520125 | 4660 | 4655 | 4660 | 4655 | 309 |
| 351 | 20240322 | 141800 | 7231081545 | 4655 | 4655 | 4660 | 4655 | 7223 |
| 352 | 20240322 | 141700 | 7197457850 | 4655 | 4650 | 4655 | 4650 | 1635 |
| 353 | 20240322 | 141600 | 7189853905 | 4650 | 4650 | 4655 | 4650 | 857 |
| 354 | 20240322 | 141500 | 7185868695 | 4650 | 4650 | 4650 | 4650 | 1146 |
| 355 | 20240322 | 141400 | 7180539795 | 4655 | 4650 | 4655 | 4650 | 1468 |
| 356 | 20240322 | 141300 | 7173713590 | 4650 | 4650 | 4655 | 4650 | 2239 |
| 357 | 20240322 | 141200 | 7163298295 | 4650 | 4650 | 4655 | 4650 | 1288 |
| 358 | 20240322 | 141100 | 7157308345 | 4650 | 4645 | 4650 | 4645 | 4999 |
| 359 | 20240322 | 141000 | 7134077145 | 4640 | 4640 | 4640 | 4640 | 51 |
| 360 | 20240322 | 140900 | 7133840505 | 4640 | 4640 | 4640 | 4640 | 930 |
| 361 | 20240322 | 140800 | 7129525305 | 4645 | 4645 | 4645 | 4645 | 801 |
| 362 | 20240322 | 140700 | 7125804660 | 4645 | 4645 | 4645 | 4645 | 610 |
| 363 | 20240322 | 140600 | 7122971210 | 4645 | 4640 | 4645 | 4640 | 3298 |
| 364 | 20240322 | 140500 | 7107657035 | 4635 | 4640 | 4640 | 4635 | 862 |
| 365 | 20240322 | 140400 | 7103658455 | 4640 | 4640 | 4640 | 4640 | 996 |
| 366 | 20240322 | 140300 | 7099037015 | 4640 | 4640 | 4645 | 4640 | 1753 |
| 367 | 20240322 | 140200 | 7090895990 | 4640 | 4640 | 4640 | 4640 | 2446 |
| 368 | 20240322 | 140100 | 7079546550 | 4645 | 4640 | 4645 | 4640 | 261 |
| 369 | 20240322 | 140000 | 7078334925 | 4645 | 4640 | 4645 | 4640 | 6552 |
| 370 | 20240322 | 135900 | 7047900915 | 4640 | 4645 | 4645 | 4640 | 2545 |
| 371 | 20240322 | 135800 | 7036081965 | 4645 | 4650 | 4650 | 4645 | 1318 |
| 372 | 20240322 | 135700 | 7029959825 | 4645 | 4640 | 4645 | 4640 | 1260 |
| 373 | 20240322 | 135600 | 7024108550 | 4640 | 4645 | 4645 | 4640 | 3903 |
| 374 | 20240322 | 135500 | 7005998130 | 4640 | 4640 | 4640 | 4640 | 2731 |
| 375 | 20240322 | 135400 | 6993326290 | 4640 | 4645 | 4645 | 4635 | 3010 |
| 376 | 20240322 | 135300 | 6979371340 | 4640 | 4645 | 4645 | 4640 | 3563 |
| 377 | 20240322 | 135200 | 6962836520 | 4645 | 4640 | 4645 | 4640 | 537 |
| 378 | 20240322 | 135100 | 6960344780 | 4645 | 4645 | 4650 | 4645 | 2550 |
| 379 | 20240322 | 135000 | 6948493380 | 4645 | 4645 | 4645 | 4640 | 53 |
| 380 | 20240322 | 134900 | 6948247445 | 4645 | 4645 | 4645 | 4645 | 122 |
| 381 | 20240322 | 134800 | 6947680755 | 4635 | 4640 | 4640 | 4635 | 4560 |
| 382 | 20240322 | 134700 | 6926523855 | 4645 | 4645 | 4645 | 4645 | 61 |
| 383 | 20240322 | 134600 | 6926240510 | 4645 | 4640 | 4645 | 4640 | 101 |
| 384 | 20240322 | 134500 | 6925771865 | 4640 | 4635 | 4640 | 4635 | 566 |
| 385 | 20240322 | 134400 | 6923148305 | 4640 | 4640 | 4640 | 4640 | 870 |
| 386 | 20240322 | 134300 | 6919111505 | 4635 | 4635 | 4635 | 4635 | 4 |
| 387 | 20240322 | 134200 | 6919092965 | 4640 | 4630 | 4640 | 4630 | 107 |
| 388 | 20240322 | 134100 | 6918597115 | 4630 | 4635 | 4635 | 4630 | 96 |
| 389 | 20240322 | 134000 | 6918152585 | 4640 | 4640 | 4640 | 4640 | 210 |
| 390 | 20240322 | 133900 | 6917178185 | 4640 | 4640 | 4640 | 4635 | 62 |
| 391 | 20240322 | 133800 | 6916890760 | 4640 | 4640 | 4640 | 4640 | 8 |
| 392 | 20240322 | 133700 | 6916853640 | 4630 | 4630 | 4640 | 4630 | 3156 |
| 393 | 20240322 | 133600 | 6902241345 | 4630 | 4640 | 4640 | 4630 | 2 |
| 394 | 20240322 | 133500 | 6902232075 | 4645 | 4630 | 4645 | 4630 | 841 |
| 395 | 20240322 | 133400 | 6898338230 | 4630 | 4635 | 4635 | 4625 | 4981 |
| 396 | 20240322 | 133300 | 6875268555 | 4635 | 4645 | 4645 | 4635 | 126 |
| 397 | 20240322 | 133200 | 6874683435 | 4645 | 4645 | 4645 | 4635 | 1379 |
| 398 | 20240322 | 133100 | 6868284945 | 4645 | 4650 | 4650 | 4645 | 3 |
| 399 | 20240322 | 133000 | 6868271005 | 4650 | 4645 | 4650 | 4645 | 1172 |
| 400 | 20240322 | 132900 | 6862821210 | 4645 | 4645 | 4645 | 4645 | 169 |
| 401 | 20240322 | 132800 | 6862036205 | 4645 | 4650 | 4650 | 4645 | 1217 |
| 402 | 20240322 | 132700 | 6856382565 | 4655 | 4650 | 4655 | 4645 | 9399 |
| 403 | 20240322 | 132600 | 6812644030 | 4650 | 4650 | 4650 | 4650 | 262 |
| 404 | 20240322 | 132500 | 6811425730 | 4650 | 4650 | 4650 | 4650 | 118 |
| 405 | 20240322 | 132400 | 6810877030 | 4650 | 4650 | 4650 | 4650 | 50 |
| 406 | 20240322 | 132300 | 6810644530 | 4645 | 4640 | 4645 | 4640 | 4458 |
| 407 | 20240322 | 132200 | 6789937235 | 4640 | 4640 | 4640 | 4635 | 2074 |
| 408 | 20240322 | 132100 | 6780322390 | 4640 | 4640 | 4640 | 4640 | 50 |
| 409 | 20240322 | 132000 | 6780090390 | 4640 | 4640 | 4640 | 4640 | 3940 |
| 410 | 20240322 | 131900 | 6761808790 | 4640 | 4640 | 4640 | 4640 | 221 |
| 411 | 20240322 | 131800 | 6760783350 | 4640 | 4640 | 4640 | 4640 | 1039 |
| 412 | 20240322 | 131700 | 6755962390 | 4640 | 4640 | 4640 | 4640 | 2000 |
| 413 | 20240322 | 131600 | 6746682390 | 4640 | 4645 | 4645 | 4640 | 219 |
| 414 | 20240322 | 131500 | 6745665785 | 4645 | 4645 | 4645 | 4640 | 334 |
| 415 | 20240322 | 131400 | 6744115195 | 4645 | 4640 | 4645 | 4640 | 1669 |
| 416 | 20240322 | 131300 | 6736369530 | 4640 | 4640 | 4640 | 4635 | 338 |
| 417 | 20240322 | 131200 | 6734801250 | 4635 | 4640 | 4640 | 4635 | 1112 |
| 418 | 20240322 | 131100 | 6729646570 | 4640 | 4645 | 4645 | 4635 | 225 |
| 419 | 20240322 | 131000 | 6728603180 | 4635 | 4635 | 4640 | 4635 | 110 |
| 420 | 20240322 | 130900 | 6728093305 | 4635 | 4645 | 4645 | 4635 | 2708 |
| 421 | 20240322 | 130800 | 6715538880 | 4645 | 4640 | 4645 | 4640 | 2303 |
| 422 | 20240322 | 130700 | 6704850310 | 4640 | 4640 | 4640 | 4640 | 366 |
| 423 | 20240322 | 130600 | 6703152070 | 4640 | 4645 | 4645 | 4640 | 225 |
| 424 | 20240322 | 130500 | 6702107820 | 4645 | 4645 | 4645 | 4645 | 884 |
| 425 | 20240322 | 130400 | 6698001640 | 4645 | 4640 | 4645 | 4640 | 1262 |
| 426 | 20240322 | 130300 | 6692142800 | 4640 | 4640 | 4640 | 4635 | 484 |
| 427 | 20240322 | 130200 | 6689898410 | 4635 | 4635 | 4635 | 4635 | 423 |
| 428 | 20240322 | 130100 | 6687937805 | 4635 | 4635 | 4640 | 4635 | 6114 |
| 429 | 20240322 | 130000 | 6659569410 | 4635 | 4635 | 4635 | 4630 | 1135 |
| 430 | 20240322 | 125900 | 6654308850 | 4630 | 4635 | 4640 | 4630 | 2287 |
| 431 | 20240322 | 125800 | 6643710425 | 4635 | 4645 | 4645 | 4635 | 155 |
| 432 | 20240322 | 125700 | 6642991990 | 4635 | 4635 | 4645 | 4635 | 5209 |
| 433 | 20240322 | 125600 | 6618822865 | 4640 | 4635 | 4645 | 4635 | 34 |
| 434 | 20240322 | 125500 | 6618665260 | 4640 | 4645 | 4645 | 4640 | 58 |
| 435 | 20240322 | 125400 | 6618396135 | 4645 | 4640 | 4645 | 4640 | 1158 |
| 436 | 20240322 | 125300 | 6613022485 | 4640 | 4640 | 4645 | 4640 | 248 |
| 437 | 20240322 | 125200 | 6611871505 | 4640 | 4635 | 4640 | 4635 | 955 |
| 438 | 20240322 | 125100 | 6607440810 | 4640 | 4635 | 4640 | 4635 | 3678 |
| 439 | 20240322 | 125000 | 6590393275 | 4635 | 4635 | 4640 | 4635 | 1944 |
| 440 | 20240322 | 124900 | 6581382785 | 4635 | 4635 | 4635 | 4635 | 192 |
| 441 | 20240322 | 124800 | 6580492865 | 4635 | 4630 | 4635 | 4630 | 325 |
| 442 | 20240322 | 124700 | 6578988000 | 4635 | 4630 | 4635 | 4630 | 201 |
| 443 | 20240322 | 124600 | 6578056870 | 4630 | 4625 | 4630 | 4625 | 834 |
| 444 | 20240322 | 124500 | 6574199615 | 4625 | 4630 | 4630 | 4625 | 1307 |
| 445 | 20240322 | 124400 | 6568153315 | 4625 | 4625 | 4625 | 4625 | 678 |
| 446 | 20240322 | 124300 | 6565017565 | 4625 | 4625 | 4630 | 4625 | 326 |
| 447 | 20240322 | 124200 | 6563509805 | 4625 | 4630 | 4630 | 4625 | 4578 |
| 448 | 20240322 | 124100 | 6542336545 | 4630 | 4630 | 4630 | 4630 | 1941 |
| 449 | 20240322 | 124000 | 6533349715 | 4630 | 4630 | 4630 | 4625 | 591 |
| 450 | 20240322 | 123900 | 6530613395 | 4635 | 4630 | 4635 | 4630 | 2123 |
| 451 | 20240322 | 123800 | 6520783900 | 4630 | 4630 | 4630 | 4625 | 1714 |
| 452 | 20240322 | 123700 | 6512854500 | 4625 | 4630 | 4630 | 4625 | 5682 |
| 453 | 20240322 | 123600 | 6486556650 | 4630 | 4630 | 4635 | 4630 | 5320 |
| 454 | 20240322 | 123500 | 6461924600 | 4635 | 4635 | 4635 | 4630 | 1271 |
| 455 | 20240322 | 123400 | 6456036745 | 4635 | 4635 | 4640 | 4630 | 318 |
| 456 | 20240322 | 123300 | 6454563410 | 4635 | 4630 | 4635 | 4630 | 2265 |
| 457 | 20240322 | 123200 | 6444076405 | 4630 | 4630 | 4640 | 4630 | 1091 |
| 458 | 20240322 | 123100 | 6439019575 | 4635 | 4640 | 4640 | 4635 | 2679 |
| 459 | 20240322 | 123000 | 6426602060 | 4640 | 4645 | 4645 | 4635 | 305 |
| 460 | 20240322 | 122900 | 6425188355 | 4635 | 4640 | 4645 | 4635 | 251 |
| 461 | 20240322 | 122800 | 6424024510 | 4635 | 4640 | 4640 | 4635 | 2535 |
| 462 | 20240322 | 122700 | 6412274730 | 4640 | 4640 | 4640 | 4635 | 206 |
| 463 | 20240322 | 122600 | 6411319430 | 4640 | 4640 | 4640 | 4640 | 2388 |
| 464 | 20240322 | 122500 | 6400239110 | 4640 | 4645 | 4645 | 4640 | 6564 |
| 465 | 20240322 | 122400 | 6369774815 | 4655 | 4655 | 4655 | 4650 | 2286 |
| 466 | 20240322 | 122300 | 6359139905 | 4655 | 4655 | 4660 | 4655 | 128 |
| 467 | 20240322 | 122200 | 6358544060 | 4655 | 4660 | 4660 | 4655 | 784 |
| 468 | 20240322 | 122100 | 6354890755 | 4660 | 4660 | 4660 | 4655 | 1182 |
| 469 | 20240322 | 122000 | 6349387635 | 4655 | 4655 | 4655 | 4650 | 1038 |
| 470 | 20240322 | 121900 | 6344555750 | 4655 | 4660 | 4660 | 4655 | 429 |
| 471 | 20240322 | 121800 | 6342558680 | 4660 | 4655 | 4660 | 4655 | 2465 |
| 472 | 20240322 | 121700 | 6331084095 | 4655 | 4655 | 4655 | 4650 | 132 |
| 473 | 20240322 | 121600 | 6330469785 | 4655 | 4650 | 4655 | 4650 | 1551 |
| 474 | 20240322 | 121500 | 6323255620 | 4645 | 4650 | 4650 | 4645 | 799 |
| 475 | 20240322 | 121400 | 6319543630 | 4650 | 4650 | 4650 | 4650 | 307 |
| 476 | 20240322 | 121300 | 6318116080 | 4655 | 4650 | 4655 | 4650 | 22 |
| 477 | 20240322 | 121200 | 6318013755 | 4650 | 4650 | 4650 | 4645 | 1895 |
| 478 | 20240322 | 121100 | 6309203010 | 4645 | 4645 | 4650 | 4645 | 598 |
| 479 | 20240322 | 121000 | 6306425270 | 4645 | 4645 | 4645 | 4645 | 8 |
| 480 | 20240322 | 120900 | 6306388110 | 4645 | 4645 | 4650 | 4645 | 576 |
| 481 | 20240322 | 120800 | 6303712560 | 4645 | 4645 | 4650 | 4645 | 954 |
| 482 | 20240322 | 120700 | 6299281225 | 4650 | 4645 | 4650 | 4645 | 2186 |
| 483 | 20240322 | 120600 | 6289126125 | 4650 | 4655 | 4655 | 4650 | 3648 |
| 484 | 20240322 | 120500 | 6272154160 | 4655 | 4655 | 4660 | 4655 | 1180 |
| 485 | 20240322 | 120400 | 6266659385 | 4660 | 4660 | 4660 | 4660 | 1592 |
| 486 | 20240322 | 120300 | 6259240665 | 4660 | 4660 | 4660 | 4660 | 2476 |
| 487 | 20240322 | 120200 | 6247702505 | 4660 | 4660 | 4660 | 4655 | 935 |
| 488 | 20240322 | 120100 | 6243347795 | 4660 | 4660 | 4660 | 4660 | 767 |
| 489 | 20240322 | 120000 | 6239773575 | 4660 | 4660 | 4660 | 4660 | 330 |
| 490 | 20240322 | 115900 | 6238235775 | 4660 | 4660 | 4660 | 4660 | 520 |
| 491 | 20240322 | 115800 | 6235812575 | 4660 | 4650 | 4660 | 4650 | 786 |
| 492 | 20240322 | 115700 | 6232156830 | 4655 | 4665 | 4665 | 4655 | 979 |
| 493 | 20240322 | 115600 | 6227594730 | 4665 | 4655 | 4665 | 4655 | 2994 |
| 494 | 20240322 | 115500 | 6213646255 | 4655 | 4650 | 4655 | 4650 | 6066 |
| 495 | 20240322 | 115400 | 6185433105 | 4645 | 4650 | 4650 | 4645 | 1010 |
| 496 | 20240322 | 115300 | 6180739735 | 4645 | 4645 | 4645 | 4645 | 427 |
| 497 | 20240322 | 115200 | 6178756320 | 4645 | 4645 | 4650 | 4645 | 1434 |
| 498 | 20240322 | 115100 | 6172093240 | 4645 | 4645 | 4645 | 4645 | 18 |
| 499 | 20240322 | 115000 | 6172009630 | 4650 | 4645 | 4650 | 4645 | 823 |
| 500 | 20240322 | 114900 | 6168186770 | 4650 | 4655 | 4655 | 4650 | 1945 |
| 501 | 20240322 | 114800 | 6159142515 | 4655 | 4650 | 4655 | 4650 | 889 |
| 502 | 20240322 | 114700 | 6155008655 | 4650 | 4650 | 4655 | 4650 | 3092 |
| 503 | 20240322 | 114600 | 6140630850 | 4655 | 4650 | 4655 | 4650 | 101 |
| 504 | 20240322 | 114500 | 6140161195 | 4655 | 4655 | 4655 | 4655 | 234 |
| 505 | 20240322 | 114400 | 6139071925 | 4655 | 4655 | 4655 | 4655 | 50 |
| 506 | 20240322 | 114300 | 6138839175 | 4655 | 4655 | 4655 | 4650 | 78 |
| 507 | 20240322 | 114200 | 6138476265 | 4650 | 4650 | 4650 | 4645 | 3354 |
| 508 | 20240322 | 114100 | 6122885385 | 4650 | 4650 | 4650 | 4650 | 603 |
| 509 | 20240322 | 114000 | 6120081435 | 4650 | 4650 | 4655 | 4645 | 2190 |
| 510 | 20240322 | 113900 | 6109898960 | 4650 | 4645 | 4650 | 4645 | 2136 |
| 511 | 20240322 | 113800 | 6099967885 | 4645 | 4645 | 4645 | 4645 | 402 |
| 512 | 20240322 | 113700 | 6098100595 | 4640 | 4645 | 4650 | 4640 | 521 |
| 513 | 20240322 | 113600 | 6095680365 | 4645 | 4650 | 4650 | 4645 | 162 |
| 514 | 20240322 | 113500 | 6094927375 | 4645 | 4635 | 4645 | 4635 | 1833 |
| 515 | 20240322 | 113400 | 6086422480 | 4640 | 4640 | 4640 | 4635 | 1426 |
| 516 | 20240322 | 113300 | 6079806855 | 4640 | 4645 | 4645 | 4640 | 569 |
| 517 | 20240322 | 113200 | 6077166415 | 4645 | 4645 | 4645 | 4645 | 321 |
| 518 | 20240322 | 113100 | 6075675370 | 4645 | 4645 | 4645 | 4645 | 94 |
| 519 | 20240322 | 113000 | 6075238740 | 4645 | 4645 | 4645 | 4645 | 542 |
| 520 | 20240322 | 112900 | 6072721150 | 4645 | 4645 | 4645 | 4645 | 47 |
| 521 | 20240322 | 112800 | 6072502835 | 4645 | 4640 | 4645 | 4635 | 557 |
| 522 | 20240322 | 112700 | 6069919305 | 4640 | 4640 | 4640 | 4640 | 2186 |
| 523 | 20240322 | 112600 | 6059776265 | 4640 | 4635 | 4640 | 4635 | 2709 |
| 524 | 20240322 | 112500 | 6047217800 | 4640 | 4640 | 4640 | 4640 | 959 |
| 525 | 20240322 | 112400 | 6042768040 | 4640 | 4640 | 4640 | 4640 | 773 |
| 526 | 20240322 | 112300 | 6039181320 | 4640 | 4645 | 4645 | 4635 | 1943 |
| 527 | 20240322 | 112200 | 6030166085 | 4640 | 4640 | 4640 | 4640 | 401 |
| 528 | 20240322 | 112100 | 6028305445 | 4635 | 4640 | 4640 | 4635 | 3879 |
| 529 | 20240322 | 112000 | 6010324675 | 4635 | 4640 | 4640 | 4635 | 41 |
| 530 | 20240322 | 111900 | 6010134635 | 4640 | 4635 | 4640 | 4635 | 856 |
| 531 | 20240322 | 111800 | 6006166310 | 4635 | 4635 | 4640 | 4630 | 763 |
| 532 | 20240322 | 111700 | 6002630825 | 4630 | 4630 | 4640 | 4630 | 661 |
| 533 | 20240322 | 111600 | 5999568360 | 4630 | 4630 | 4640 | 4630 | 794 |
| 534 | 20240322 | 111500 | 5995891810 | 4630 | 4630 | 4640 | 4630 | 195 |
| 535 | 20240322 | 111400 | 5994988940 | 4630 | 4640 | 4640 | 4630 | 188 |
| 536 | 20240322 | 111300 | 5994118430 | 4630 | 4630 | 4630 | 4625 | 366 |
| 537 | 20240322 | 111200 | 5992425655 | 4625 | 4635 | 4645 | 4625 | 1466 |
| 538 | 20240322 | 111100 | 5985633400 | 4635 | 4635 | 4635 | 4630 | 1044 |
| 539 | 20240322 | 111000 | 5980797960 | 4635 | 4630 | 4635 | 4625 | 3029 |
| 540 | 20240322 | 110900 | 5966778130 | 4630 | 4630 | 4630 | 4625 | 1593 |
| 541 | 20240322 | 110800 | 5959410135 | 4630 | 4635 | 4635 | 4625 | 966 |
| 542 | 20240322 | 110700 | 5954938550 | 4630 | 4630 | 4630 | 4625 | 3824 |
| 543 | 20240322 | 110600 | 5937251790 | 4625 | 4630 | 4635 | 4625 | 2274 |
| 544 | 20240322 | 110500 | 5926728270 | 4635 | 4630 | 4635 | 4625 | 462 |
| 545 | 20240322 | 110400 | 5924589060 | 4625 | 4630 | 4630 | 4625 | 4706 |
| 546 | 20240322 | 110300 | 5902815810 | 4630 | 4635 | 4640 | 4630 | 10007 |
| 547 | 20240322 | 110200 | 5856477290 | 4635 | 4635 | 4645 | 4635 | 2201 |
| 548 | 20240322 | 110100 | 5846275105 | 4635 | 4640 | 4640 | 4630 | 4072 |
| 549 | 20240322 | 110000 | 5827393930 | 4640 | 4640 | 4645 | 4640 | 6678 |
| 550 | 20240322 | 105900 | 5796407910 | 4645 | 4645 | 4650 | 4645 | 2178 |
| 551 | 20240322 | 105800 | 5786291085 | 4645 | 4650 | 4650 | 4645 | 3157 |
| 552 | 20240322 | 105700 | 5771622230 | 4650 | 4645 | 4650 | 4645 | 66 |
| 553 | 20240322 | 105600 | 5771315585 | 4650 | 4650 | 4650 | 4645 | 5187 |
| 554 | 20240322 | 105500 | 5747214610 | 4655 | 4655 | 4655 | 4650 | 311 |
| 555 | 20240322 | 105400 | 5745767805 | 4650 | 4645 | 4655 | 4645 | 8498 |
| 556 | 20240322 | 105300 | 5706260350 | 4650 | 4650 | 4655 | 4645 | 4492 |
| 557 | 20240322 | 105200 | 5685375200 | 4655 | 4655 | 4655 | 4650 | 2719 |
| 558 | 20240322 | 105100 | 5672723745 | 4655 | 4660 | 4660 | 4655 | 3251 |
| 559 | 20240322 | 105000 | 5657575960 | 4660 | 4660 | 4660 | 4660 | 473 |
| 560 | 20240322 | 104900 | 5655371780 | 4660 | 4665 | 4665 | 4660 | 1021 |
| 561 | 20240322 | 104800 | 5650613230 | 4665 | 4670 | 4670 | 4665 | 3884 |
| 562 | 20240322 | 104700 | 5632488135 | 4675 | 4665 | 4675 | 4665 | 2422 |
| 563 | 20240322 | 104600 | 5621172645 | 4665 | 4675 | 4675 | 4665 | 3045 |
| 564 | 20240322 | 104500 | 5606955655 | 4675 | 4675 | 4675 | 4670 | 5266 |
| 565 | 20240322 | 104400 | 5582337260 | 4675 | 4675 | 4680 | 4675 | 2084 |
| 566 | 20240322 | 104300 | 5572594525 | 4675 | 4665 | 4680 | 4665 | 4963 |
| 567 | 20240322 | 104200 | 5549401660 | 4660 | 4660 | 4665 | 4660 | 1201 |
| 568 | 20240322 | 104100 | 5543804495 | 4660 | 4650 | 4665 | 4650 | 1927 |
| 569 | 20240322 | 104000 | 5534830055 | 4650 | 4645 | 4655 | 4645 | 2381 |
| 570 | 20240322 | 103900 | 5523760585 | 4645 | 4650 | 4660 | 4645 | 7149 |
| 571 | 20240322 | 103800 | 5490523535 | 4655 | 4650 | 4655 | 4650 | 3855 |
| 572 | 20240322 | 103700 | 5472592785 | 4650 | 4650 | 4655 | 4650 | 5901 |
| 573 | 20240322 | 103600 | 5445152665 | 4655 | 4650 | 4655 | 4650 | 1801 |
| 574 | 20240322 | 103500 | 5436777450 | 4650 | 4665 | 4665 | 4650 | 6982 |
| 575 | 20240322 | 103400 | 5404276465 | 4660 | 4660 | 4660 | 4655 | 1864 |
| 576 | 20240322 | 103300 | 5395598530 | 4660 | 4660 | 4660 | 4660 | 2131 |
| 577 | 20240322 | 103200 | 5385668070 | 4660 | 4665 | 4670 | 4660 | 332 |
| 578 | 20240322 | 103100 | 5384119025 | 4665 | 4660 | 4665 | 4655 | 2913 |
| 579 | 20240322 | 103000 | 5370536070 | 4655 | 4660 | 4660 | 4655 | 2246 |
| 580 | 20240322 | 102900 | 5360069715 | 4660 | 4660 | 4665 | 4660 | 1505 |
| 581 | 20240322 | 102800 | 5353054790 | 4660 | 4660 | 4660 | 4655 | 3128 |
| 582 | 20240322 | 102700 | 5338478945 | 4665 | 4665 | 4670 | 4665 | 1797 |
| 583 | 20240322 | 102600 | 5330092440 | 4665 | 4675 | 4675 | 4665 | 127 |
| 584 | 20240322 | 102500 | 5329499345 | 4680 | 4690 | 4690 | 4660 | 8532 |
| 585 | 20240322 | 102400 | 5289637910 | 4690 | 4680 | 4690 | 4680 | 2656 |
| 586 | 20240322 | 102300 | 5277186510 | 4680 | 4665 | 4680 | 4665 | 4362 |
| 587 | 20240322 | 102200 | 5256800390 | 4665 | 4665 | 4670 | 4660 | 2843 |
| 588 | 20240322 | 102100 | 5243543990 | 4665 | 4665 | 4670 | 4660 | 1715 |
| 589 | 20240322 | 102000 | 5235543940 | 4665 | 4665 | 4670 | 4665 | 3284 |
| 590 | 20240322 | 101900 | 5220219830 | 4670 | 4670 | 4675 | 4665 | 4966 |
| 591 | 20240322 | 101800 | 5197031750 | 4670 | 4675 | 4675 | 4670 | 3167 |
| 592 | 20240322 | 101700 | 5182239760 | 4670 | 4670 | 4675 | 4670 | 1987 |
| 593 | 20240322 | 101600 | 5172960450 | 4675 | 4675 | 4675 | 4675 | 4366 |
| 594 | 20240322 | 101500 | 5152549400 | 4675 | 4670 | 4680 | 4670 | 2488 |
| 595 | 20240322 | 101400 | 5140922130 | 4675 | 4685 | 4685 | 4670 | 16056 |
| 596 | 20240322 | 101300 | 5065827450 | 4690 | 4690 | 4690 | 4680 | 6361 |
| 597 | 20240322 | 101200 | 5036020565 | 4690 | 4690 | 4695 | 4685 | 9438 |
| 598 | 20240322 | 101100 | 4991762035 | 4685 | 4675 | 4690 | 4675 | 9745 |
| 599 | 20240322 | 101000 | 4946146260 | 4675 | 4665 | 4675 | 4665 | 3004 |
| 600 | 20240322 | 100900 | 4932118730 | 4665 | 4660 | 4670 | 4660 | 7350 |
| 601 | 20240322 | 100800 | 4897837360 | 4660 | 4665 | 4670 | 4655 | 2981 |
| 602 | 20240322 | 100700 | 4883937015 | 4670 | 4650 | 4670 | 4650 | 4820 |
| 603 | 20240322 | 100600 | 4861486680 | 4650 | 4690 | 4695 | 4640 | 39230 |
| 604 | 20240322 | 100500 | 4678450825 | 4690 | 4690 | 4695 | 4685 | 14742 |
| 605 | 20240322 | 100400 | 4609330815 | 4690 | 4670 | 4690 | 4670 | 12059 |
| 606 | 20240322 | 100300 | 4552827490 | 4670 | 4715 | 4715 | 4665 | 51325 |
| 607 | 20240322 | 100200 | 4311966965 | 4715 | 4695 | 4730 | 4695 | 110413 |
| 608 | 20240322 | 100100 | 3791364360 | 4690 | 4650 | 4715 | 4645 | 124143 |
| 609 | 20240322 | 100000 | 3209595380 | 4650 | 4645 | 4650 | 4645 | 3875 |
| 610 | 20240322 | 095900 | 3191596000 | 4645 | 4640 | 4645 | 4640 | 1467 |
| 611 | 20240322 | 095800 | 3184782060 | 4645 | 4645 | 4645 | 4640 | 3188 |
| 612 | 20240322 | 095700 | 3169978055 | 4645 | 4640 | 4645 | 4640 | 2606 |
| 613 | 20240322 | 095600 | 3157884150 | 4640 | 4630 | 4645 | 4630 | 1074 |
| 614 | 20240322 | 095500 | 3152900920 | 4640 | 4630 | 4640 | 4630 | 4483 |
| 615 | 20240322 | 095400 | 3132103740 | 4635 | 4635 | 4635 | 4630 | 1021 |
| 616 | 20240322 | 095300 | 3127374610 | 4635 | 4625 | 4635 | 4620 | 970 |
| 617 | 20240322 | 095200 | 3122880520 | 4620 | 4625 | 4630 | 4620 | 4897 |
| 618 | 20240322 | 095100 | 3100248345 | 4630 | 4630 | 4630 | 4620 | 11536 |
| 619 | 20240322 | 095000 | 3046904820 | 4635 | 4630 | 4635 | 4630 | 2370 |
| 620 | 20240322 | 094900 | 3035931695 | 4635 | 4635 | 4635 | 4635 | 6695 |
| 621 | 20240322 | 094800 | 3004900370 | 4635 | 4640 | 4640 | 4635 | 2778 |
| 622 | 20240322 | 094700 | 2992012800 | 4640 | 4640 | 4645 | 4635 | 4721 |
| 623 | 20240322 | 094600 | 2970108195 | 4640 | 4640 | 4640 | 4635 | 2021 |
| 624 | 20240322 | 094500 | 2960730855 | 4640 | 4635 | 4640 | 4635 | 3790 |
| 625 | 20240322 | 094400 | 2943153385 | 4635 | 4635 | 4635 | 4630 | 886 |
| 626 | 20240322 | 094300 | 2939050010 | 4625 | 4625 | 4635 | 4625 | 8193 |
| 627 | 20240322 | 094200 | 2901113735 | 4625 | 4630 | 4630 | 4625 | 4127 |
| 628 | 20240322 | 094100 | 2882023535 | 4630 | 4620 | 4635 | 4620 | 2794 |
| 629 | 20240322 | 094000 | 2869099970 | 4620 | 4630 | 4635 | 4620 | 6609 |
| 630 | 20240322 | 093900 | 2838520760 | 4630 | 4640 | 4640 | 4630 | 311 |
| 631 | 20240322 | 093800 | 2837077985 | 4630 | 4640 | 4640 | 4625 | 3695 |
| 632 | 20240322 | 093700 | 2819960970 | 4640 | 4635 | 4640 | 4635 | 455 |
| 633 | 20240322 | 093600 | 2817851670 | 4635 | 4635 | 4640 | 4635 | 2338 |
| 634 | 20240322 | 093500 | 2807009790 | 4640 | 4635 | 4645 | 4635 | 2969 |
| 635 | 20240322 | 093400 | 2793239810 | 4635 | 4635 | 4640 | 4625 | 7642 |
| 636 | 20240322 | 093300 | 2757820060 | 4635 | 4625 | 4635 | 4620 | 6927 |
| 637 | 20240322 | 093200 | 2725780120 | 4625 | 4630 | 4635 | 4625 | 14165 |
| 638 | 20240322 | 093100 | 2660205745 | 4635 | 4640 | 4645 | 4635 | 5247 |
| 639 | 20240322 | 093000 | 2635871530 | 4640 | 4645 | 4650 | 4635 | 12545 |
| 640 | 20240322 | 092900 | 2577649175 | 4640 | 4655 | 4655 | 4635 | 21643 |
| 641 | 20240322 | 092800 | 2477154565 | 4655 | 4665 | 4665 | 4645 | 18375 |
| 642 | 20240322 | 092700 | 2391682100 | 4665 | 4645 | 4665 | 4640 | 31121 |
| 643 | 20240322 | 092600 | 2246644115 | 4645 | 4640 | 4645 | 4630 | 9315 |
| 644 | 20240322 | 092500 | 2203469775 | 4640 | 4655 | 4655 | 4635 | 10688 |
| 645 | 20240322 | 092400 | 2153830155 | 4655 | 4635 | 4660 | 4635 | 27138 |
| 646 | 20240322 | 092300 | 2027671220 | 4635 | 4655 | 4660 | 4635 | 59830 |
| 647 | 20240322 | 092200 | 1749647435 | 4650 | 4655 | 4660 | 4645 | 32734 |
| 648 | 20240322 | 092100 | 1597287825 | 4660 | 4675 | 4685 | 4655 | 69995 |
| 649 | 20240322 | 092000 | 1270449780 | 4675 | 4600 | 4675 | 4595 | 52405 |
| 650 | 20240322 | 091900 | 1027588825 | 4600 | 4595 | 4605 | 4585 | 6397 |
| 651 | 20240322 | 091800 | 998185355 | 4600 | 4600 | 4605 | 4595 | 9519 |
| 652 | 20240322 | 091700 | 954400195 | 4575 | 4575 | 4600 | 4575 | 11078 |
| 653 | 20240322 | 091600 | 903514345 | 4570 | 4545 | 4570 | 4540 | 5956 |
| 654 | 20240322 | 091500 | 876368815 | 4540 | 4535 | 4540 | 4535 | 2353 |
| 655 | 20240322 | 091400 | 865697940 | 4535 | 4535 | 4550 | 4535 | 6444 |
| 656 | 20240322 | 091300 | 836445005 | 4540 | 4540 | 4545 | 4535 | 4689 |
| 657 | 20240322 | 091200 | 815147870 | 4545 | 4540 | 4545 | 4530 | 2660 |
| 658 | 20240322 | 091100 | 803079755 | 4535 | 4520 | 4545 | 4515 | 9484 |
| 659 | 20240322 | 091000 | 760166465 | 4520 | 4545 | 4550 | 4520 | 31410 |
| 660 | 20240322 | 090900 | 617827395 | 4545 | 4560 | 4560 | 4540 | 9433 |
| 661 | 20240322 | 090800 | 574924160 | 4560 | 4550 | 4565 | 4550 | 4802 |
| 662 | 20240322 | 090700 | 553053230 | 4550 | 4550 | 4565 | 4545 | 10078 |
| 663 | 20240322 | 090600 | 507198010 | 4550 | 4560 | 4575 | 4550 | 10368 |
| 664 | 20240322 | 090500 | 459986675 | 4575 | 4580 | 4580 | 4555 | 3754 |
| 665 | 20240322 | 090400 | 442843435 | 4580 | 4570 | 4585 | 4550 | 5672 |
| 666 | 20240322 | 090300 | 416915105 | 4555 | 4570 | 4570 | 4545 | 14679 |
| 667 | 20240322 | 090200 | 350062680 | 4565 | 4565 | 4590 | 4560 | 10485 |
| 668 | 20240322 | 090100 | 302077885 | 4565 | 4590 | 4590 | 4555 | 19107 |
| 669 | 20240322 | 090000 | 214743595 | 4570 | 4600 | 4605 | 4555 | 45304 |