32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 17134 |
| 3 | 20240328 | 194900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20240328 | 194800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20240328 | 194700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20240328 | 194600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20240328 | 194500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20240328 | 194400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20240328 | 194300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20240328 | 194200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20240328 | 194100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20240328 | 194000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20240328 | 193900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20240328 | 193800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20240328 | 193700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20240328 | 193600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20240328 | 193500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20240328 | 193400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20240328 | 193300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20240328 | 193200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20240328 | 193100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20240328 | 193000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20240328 | 192900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20240328 | 192800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20240328 | 192700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20240328 | 192600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20240328 | 192500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20240328 | 192400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20240328 | 192300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20240328 | 192200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20240328 | 192100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20240328 | 192000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 17134 |
| 33 | 20240328 | 191900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20240328 | 191800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20240328 | 191700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20240328 | 191600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20240328 | 191500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20240328 | 191400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20240328 | 191300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20240328 | 191200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20240328 | 191100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20240328 | 191000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20240328 | 190900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20240328 | 190800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20240328 | 190700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20240328 | 190600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20240328 | 190500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20240328 | 190400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20240328 | 190300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20240328 | 190200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20240328 | 190100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20240328 | 190000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20240328 | 185900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20240328 | 185800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20240328 | 185700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20240328 | 185600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20240328 | 185500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20240328 | 185400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20240328 | 185300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20240328 | 185200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20240328 | 185100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20240328 | 185000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 17134 |
| 63 | 20240328 | 184900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20240328 | 184800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20240328 | 184700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20240328 | 184600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20240328 | 184500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20240328 | 184400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20240328 | 184300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20240328 | 184200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20240328 | 184100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20240328 | 184000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20240328 | 183900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20240328 | 183800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20240328 | 183700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20240328 | 183600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20240328 | 183500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20240328 | 183400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20240328 | 183300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20240328 | 183200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20240328 | 183100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20240328 | 183000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20240328 | 182900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20240328 | 182800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20240328 | 182700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20240328 | 182600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20240328 | 182500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20240328 | 182400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20240328 | 182300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20240328 | 182200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20240328 | 182100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20240328 | 182000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 17134 |
| 93 | 20240328 | 181900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20240328 | 181800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20240328 | 181700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20240328 | 181600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20240328 | 181500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20240328 | 181400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20240328 | 181300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20240328 | 181200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20240328 | 181100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20240328 | 181000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20240328 | 180900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20240328 | 180800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20240328 | 180700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20240328 | 180600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20240328 | 180500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20240328 | 180400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20240328 | 180300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20240328 | 180200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20240328 | 180100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20240328 | 180000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20240328 | 175900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20240328 | 175800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20240328 | 175700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20240328 | 175600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20240328 | 175500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20240328 | 175400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20240328 | 175300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20240328 | 175200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20240328 | 175100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20240328 | 175000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 17134 |
| 123 | 20240328 | 174900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20240328 | 174800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20240328 | 174700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20240328 | 174600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20240328 | 174500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20240328 | 174400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20240328 | 174300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20240328 | 174200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20240328 | 174100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20240328 | 174000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20240328 | 173900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20240328 | 173800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20240328 | 173700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20240328 | 173600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20240328 | 173500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20240328 | 173400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20240328 | 173300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20240328 | 173200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20240328 | 173100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20240328 | 173000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20240328 | 172900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20240328 | 172800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20240328 | 172700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20240328 | 172600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20240328 | 172500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20240328 | 172400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20240328 | 172300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20240328 | 172200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20240328 | 172100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20240328 | 172000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 17134 |
| 153 | 20240328 | 171900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20240328 | 171800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20240328 | 171700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20240328 | 171600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20240328 | 171500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20240328 | 171400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20240328 | 171300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20240328 | 171200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20240328 | 171100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20240328 | 171000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20240328 | 170900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20240328 | 170800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20240328 | 170700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20240328 | 170600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20240328 | 170500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20240328 | 170400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20240328 | 170300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20240328 | 170200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20240328 | 170100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20240328 | 170000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20240328 | 165900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20240328 | 165800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20240328 | 165700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20240328 | 165600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20240328 | 165500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20240328 | 165400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20240328 | 165300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20240328 | 165200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20240328 | 165100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20240328 | 165000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 17134 |
| 183 | 20240328 | 164900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20240328 | 164800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20240328 | 164700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20240328 | 164600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20240328 | 164500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20240328 | 164400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20240328 | 164300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20240328 | 164200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20240328 | 164100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20240328 | 164000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20240328 | 163900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20240328 | 163800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20240328 | 163700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20240328 | 163600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20240328 | 163500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20240328 | 163400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20240328 | 163300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20240328 | 163200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20240328 | 163100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20240328 | 163000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20240328 | 162900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20240328 | 162800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20240328 | 162700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20240328 | 162600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20240328 | 162500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20240328 | 162400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20240328 | 162300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20240328 | 162200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20240328 | 162100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20240328 | 162000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 17134 |
| 213 | 20240328 | 161900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20240328 | 161800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20240328 | 161700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20240328 | 161600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20240328 | 161500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20240328 | 161400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20240328 | 161300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20240328 | 161200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20240328 | 161100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20240328 | 161000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20240328 | 160900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20240328 | 160800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20240328 | 160700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20240328 | 160600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20240328 | 160500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20240328 | 160400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20240328 | 160300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20240328 | 160200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20240328 | 160100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20240328 | 160000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20240328 | 155900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20240328 | 155800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20240328 | 155700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20240328 | 155600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20240328 | 155500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20240328 | 155400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20240328 | 155300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20240328 | 155200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20240328 | 155100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20240328 | 155000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 17134 |
| 243 | 20240328 | 154900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20240328 | 154800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20240328 | 154700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20240328 | 154600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20240328 | 154500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20240328 | 154400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20240328 | 154300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20240328 | 154200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20240328 | 154100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20240328 | 154000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20240328 | 153900 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20240328 | 153800 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20240328 | 153700 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20240328 | 153600 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20240328 | 153500 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20240328 | 153400 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20240328 | 153300 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20240328 | 153200 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20240328 | 153100 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20240328 | 153000 | 4191088470 | 4465 | 4465 | 4465 | 4465 | 17134 |
| 263 | 20240328 | 152900 | 4114585160 | 4480 | 4480 | 4480 | 4480 | 0 |
| 264 | 20240328 | 152800 | 4114585160 | 4480 | 4480 | 4480 | 4480 | 0 |
| 265 | 20240328 | 152700 | 4114585160 | 4480 | 4480 | 4480 | 4480 | 0 |
| 266 | 20240328 | 152600 | 4114585160 | 4480 | 4480 | 4480 | 4480 | 0 |
| 267 | 20240328 | 152500 | 4114585160 | 4480 | 4480 | 4480 | 4480 | 0 |
| 268 | 20240328 | 152400 | 4114585160 | 4480 | 4480 | 4480 | 4480 | 0 |
| 269 | 20240328 | 152300 | 4114585160 | 4480 | 4480 | 4480 | 4480 | 0 |
| 270 | 20240328 | 152200 | 4114585160 | 4480 | 4480 | 4480 | 4480 | 0 |
| 271 | 20240328 | 152100 | 4114585160 | 4480 | 4480 | 4480 | 4480 | 0 |
| 272 | 20240328 | 152000 | 4114585160 | 4480 | 4480 | 4480 | 4480 | 0 |
| 273 | 20240328 | 151900 | 4114585160 | 4480 | 4480 | 4480 | 4465 | 3173 |
| 274 | 20240328 | 151800 | 4100381180 | 4480 | 4480 | 4480 | 4475 | 2073 |
| 275 | 20240328 | 151700 | 4091098305 | 4475 | 4475 | 4475 | 4465 | 7990 |
| 276 | 20240328 | 151600 | 4055387160 | 4475 | 4480 | 4480 | 4475 | 6442 |
| 277 | 20240328 | 151500 | 4026552245 | 4480 | 4490 | 4490 | 4480 | 982 |
| 278 | 20240328 | 151400 | 4022144320 | 4485 | 4475 | 4490 | 4475 | 1557 |
| 279 | 20240328 | 151300 | 4015170565 | 4475 | 4475 | 4480 | 4475 | 1243 |
| 280 | 20240328 | 151200 | 4009607535 | 4475 | 4475 | 4480 | 4475 | 317 |
| 281 | 20240328 | 151100 | 4008188455 | 4480 | 4490 | 4490 | 4470 | 548 |
| 282 | 20240328 | 151000 | 4005738650 | 4470 | 4480 | 4480 | 4470 | 3373 |
| 283 | 20240328 | 150900 | 3990647660 | 4480 | 4485 | 4485 | 4480 | 4518 |
| 284 | 20240328 | 150800 | 3970405185 | 4485 | 4485 | 4485 | 4485 | 125 |
| 285 | 20240328 | 150700 | 3969844560 | 4485 | 4480 | 4485 | 4480 | 112 |
| 286 | 20240328 | 150600 | 3969342700 | 4480 | 4475 | 4490 | 4475 | 2340 |
| 287 | 20240328 | 150500 | 3958855360 | 4475 | 4470 | 4480 | 4470 | 134 |
| 288 | 20240328 | 150400 | 3958255770 | 4470 | 4470 | 4470 | 4470 | 1130 |
| 289 | 20240328 | 150300 | 3953204670 | 4470 | 4475 | 4480 | 4470 | 5223 |
| 290 | 20240328 | 150200 | 3929842825 | 4475 | 4480 | 4480 | 4475 | 1145 |
| 291 | 20240328 | 150100 | 3924718710 | 4480 | 4480 | 4485 | 4480 | 795 |
| 292 | 20240328 | 150000 | 3921156895 | 4480 | 4480 | 4485 | 4480 | 1729 |
| 293 | 20240328 | 145900 | 3913410475 | 4480 | 4485 | 4485 | 4480 | 30 |
| 294 | 20240328 | 145800 | 3913276035 | 4480 | 4475 | 4485 | 4475 | 1901 |
| 295 | 20240328 | 145700 | 3904758100 | 4480 | 4480 | 4480 | 4475 | 1155 |
| 296 | 20240328 | 145600 | 3899584525 | 4490 | 4490 | 4490 | 4475 | 1973 |
| 297 | 20240328 | 145500 | 3890745315 | 4490 | 4485 | 4495 | 4480 | 6033 |
| 298 | 20240328 | 145400 | 3863707340 | 4485 | 4495 | 4495 | 4485 | 5041 |
| 299 | 20240328 | 145300 | 3841086410 | 4495 | 4500 | 4500 | 4495 | 55 |
| 300 | 20240328 | 145200 | 3840839175 | 4500 | 4495 | 4500 | 4495 | 6 |
| 301 | 20240328 | 145100 | 3840812200 | 4495 | 4495 | 4495 | 4495 | 2 |
| 302 | 20240328 | 145000 | 3840803210 | 4500 | 4500 | 4500 | 4500 | 21 |
| 303 | 20240328 | 144900 | 3840708710 | 4500 | 4495 | 4500 | 4495 | 104 |
| 304 | 20240328 | 144800 | 3840240715 | 4500 | 4495 | 4500 | 4490 | 1100 |
| 305 | 20240328 | 144700 | 3835301625 | 4495 | 4495 | 4500 | 4495 | 569 |
| 306 | 20240328 | 144600 | 3832743385 | 4495 | 4505 | 4505 | 4495 | 330 |
| 307 | 20240328 | 144500 | 3831258505 | 4500 | 4505 | 4505 | 4495 | 306 |
| 308 | 20240328 | 144400 | 3829881485 | 4505 | 4505 | 4505 | 4495 | 104 |
| 309 | 20240328 | 144300 | 3829413475 | 4505 | 4505 | 4505 | 4495 | 156 |
| 310 | 20240328 | 144200 | 3828710795 | 4505 | 4505 | 4505 | 4490 | 47 |
| 311 | 20240328 | 144100 | 3828499615 | 4505 | 4490 | 4505 | 4490 | 1092 |
| 312 | 20240328 | 144000 | 3823586245 | 4490 | 4505 | 4505 | 4490 | 1039 |
| 313 | 20240328 | 143900 | 3818913510 | 4505 | 4500 | 4505 | 4500 | 531 |
| 314 | 20240328 | 143800 | 3816523695 | 4500 | 4490 | 4500 | 4490 | 251 |
| 315 | 20240328 | 143700 | 3815394790 | 4490 | 4495 | 4500 | 4490 | 486 |
| 316 | 20240328 | 143600 | 3813212545 | 4495 | 4490 | 4500 | 4490 | 44 |
| 317 | 20240328 | 143500 | 3813014765 | 4490 | 4495 | 4505 | 4490 | 1240 |
| 318 | 20240328 | 143400 | 3807444720 | 4495 | 4495 | 4495 | 4490 | 1063 |
| 319 | 20240328 | 143300 | 3802666565 | 4490 | 4495 | 4495 | 4490 | 1835 |
| 320 | 20240328 | 143200 | 3794420490 | 4495 | 4495 | 4495 | 4495 | 13 |
| 321 | 20240328 | 143100 | 3794362055 | 4495 | 4500 | 4505 | 4495 | 111 |
| 322 | 20240328 | 143000 | 3793862650 | 4495 | 4495 | 4495 | 4495 | 2 |
| 323 | 20240328 | 142900 | 3793853660 | 4495 | 4495 | 4500 | 4490 | 3593 |
| 324 | 20240328 | 142800 | 3777705435 | 4495 | 4495 | 4505 | 4495 | 921 |
| 325 | 20240328 | 142700 | 3773565510 | 4495 | 4495 | 4505 | 4495 | 824 |
| 326 | 20240328 | 142600 | 3769861570 | 4495 | 4505 | 4505 | 4495 | 2334 |
| 327 | 20240328 | 142500 | 3759353325 | 4505 | 4505 | 4505 | 4505 | 154 |
| 328 | 20240328 | 142400 | 3758659555 | 4505 | 4505 | 4505 | 4505 | 201 |
| 329 | 20240328 | 142300 | 3757754050 | 4505 | 4505 | 4510 | 4505 | 35 |
| 330 | 20240328 | 142200 | 3757596225 | 4505 | 4505 | 4510 | 4500 | 5271 |
| 331 | 20240328 | 142100 | 3733873885 | 4505 | 4505 | 4505 | 4505 | 86 |
| 332 | 20240328 | 142000 | 3733486455 | 4505 | 4505 | 4510 | 4500 | 6684 |
| 333 | 20240328 | 141900 | 3703374800 | 4505 | 4505 | 4520 | 4505 | 1692 |
| 334 | 20240328 | 141800 | 3695745825 | 4505 | 4505 | 4515 | 4505 | 464 |
| 335 | 20240328 | 141700 | 3693654125 | 4505 | 4510 | 4510 | 4505 | 104 |
| 336 | 20240328 | 141600 | 3693185095 | 4510 | 4505 | 4515 | 4505 | 52 |
| 337 | 20240328 | 141500 | 3692950330 | 4505 | 4515 | 4520 | 4505 | 4596 |
| 338 | 20240328 | 141400 | 3672191750 | 4515 | 4515 | 4515 | 4515 | 165 |
| 339 | 20240328 | 141300 | 3671446775 | 4515 | 4510 | 4515 | 4510 | 348 |
| 340 | 20240328 | 141200 | 3669875570 | 4510 | 4500 | 4510 | 4500 | 682 |
| 341 | 20240328 | 141100 | 3666805095 | 4505 | 4505 | 4510 | 4505 | 1201 |
| 342 | 20240328 | 141000 | 3661389475 | 4505 | 4500 | 4505 | 4500 | 1510 |
| 343 | 20240328 | 140900 | 3654589475 | 4505 | 4505 | 4505 | 4505 | 105 |
| 344 | 20240328 | 140800 | 3654116450 | 4500 | 4495 | 4500 | 4495 | 998 |
| 345 | 20240328 | 140700 | 3649628185 | 4495 | 4500 | 4500 | 4495 | 53 |
| 346 | 20240328 | 140600 | 3649389700 | 4495 | 4495 | 4500 | 4495 | 23 |
| 347 | 20240328 | 140500 | 3649286265 | 4495 | 4495 | 4500 | 4495 | 1107 |
| 348 | 20240328 | 140400 | 3644308285 | 4495 | 4495 | 4500 | 4495 | 2725 |
| 349 | 20240328 | 140300 | 3632059395 | 4495 | 4495 | 4495 | 4495 | 103 |
| 350 | 20240328 | 140200 | 3631596410 | 4495 | 4495 | 4495 | 4495 | 568 |
| 351 | 20240328 | 140100 | 3629043250 | 4495 | 4500 | 4505 | 4495 | 3680 |
| 352 | 20240328 | 140000 | 3612483185 | 4500 | 4505 | 4510 | 4500 | 900 |
| 353 | 20240328 | 135900 | 3608428690 | 4505 | 4505 | 4505 | 4505 | 424 |
| 354 | 20240328 | 135800 | 3606518570 | 4505 | 4505 | 4505 | 4505 | 35 |
| 355 | 20240328 | 135700 | 3606360895 | 4505 | 4505 | 4510 | 4505 | 9274 |
| 356 | 20240328 | 135600 | 3564581400 | 4500 | 4495 | 4500 | 4495 | 1993 |
| 357 | 20240328 | 135500 | 3555612910 | 4495 | 4500 | 4505 | 4495 | 2123 |
| 358 | 20240328 | 135400 | 3546061940 | 4505 | 4505 | 4505 | 4500 | 3006 |
| 359 | 20240328 | 135300 | 3532519930 | 4505 | 4515 | 4515 | 4505 | 2413 |
| 360 | 20240328 | 135200 | 3521636870 | 4510 | 4510 | 4515 | 4510 | 1341 |
| 361 | 20240328 | 135100 | 3515583425 | 4510 | 4505 | 4510 | 4505 | 2616 |
| 362 | 20240328 | 135000 | 3503785270 | 4505 | 4505 | 4510 | 4505 | 2661 |
| 363 | 20240328 | 134900 | 3491787465 | 4510 | 4505 | 4510 | 4505 | 7 |
| 364 | 20240328 | 134800 | 3491755910 | 4505 | 4510 | 4510 | 4505 | 58 |
| 365 | 20240328 | 134700 | 3491494345 | 4510 | 4515 | 4515 | 4510 | 3369 |
| 366 | 20240328 | 134600 | 3476295110 | 4520 | 4520 | 4520 | 4520 | 9833 |
| 367 | 20240328 | 134500 | 3431849950 | 4525 | 4530 | 4530 | 4520 | 1133 |
| 368 | 20240328 | 134400 | 3426723595 | 4530 | 4530 | 4530 | 4530 | 2395 |
| 369 | 20240328 | 134300 | 3415874245 | 4525 | 4520 | 4525 | 4520 | 1413 |
| 370 | 20240328 | 134200 | 3409481020 | 4520 | 4520 | 4520 | 4520 | 0 |
| 371 | 20240328 | 134100 | 3409481020 | 4520 | 4515 | 4520 | 4515 | 1306 |
| 372 | 20240328 | 134000 | 3403584395 | 4515 | 4525 | 4525 | 4515 | 4661 |
| 373 | 20240328 | 133900 | 3382516285 | 4520 | 4525 | 4525 | 4520 | 4125 |
| 374 | 20240328 | 133800 | 3363856065 | 4520 | 4515 | 4530 | 4515 | 6672 |
| 375 | 20240328 | 133700 | 3333692590 | 4515 | 4515 | 4515 | 4515 | 223 |
| 376 | 20240328 | 133600 | 3332685745 | 4515 | 4520 | 4520 | 4515 | 3414 |
| 377 | 20240328 | 133500 | 3317271425 | 4520 | 4515 | 4520 | 4510 | 1078 |
| 378 | 20240328 | 133400 | 3312404490 | 4515 | 4510 | 4515 | 4510 | 1508 |
| 379 | 20240328 | 133300 | 3305597465 | 4510 | 4500 | 4510 | 4500 | 1681 |
| 380 | 20240328 | 133200 | 3298026000 | 4500 | 4495 | 4505 | 4495 | 811 |
| 381 | 20240328 | 133100 | 3294376040 | 4500 | 4505 | 4505 | 4500 | 76 |
| 382 | 20240328 | 133000 | 3294034035 | 4495 | 4505 | 4505 | 4495 | 165 |
| 383 | 20240328 | 132900 | 3293291725 | 4505 | 4495 | 4505 | 4490 | 498 |
| 384 | 20240328 | 132800 | 3291055340 | 4505 | 4500 | 4505 | 4500 | 284 |
| 385 | 20240328 | 132700 | 3289777010 | 4505 | 4505 | 4505 | 4505 | 410 |
| 386 | 20240328 | 132600 | 3287929960 | 4505 | 4505 | 4505 | 4505 | 74 |
| 387 | 20240328 | 132500 | 3287596590 | 4505 | 4490 | 4505 | 4490 | 302 |
| 388 | 20240328 | 132400 | 3286239670 | 4490 | 4490 | 4490 | 4490 | 216 |
| 389 | 20240328 | 132300 | 3285269830 | 4485 | 4485 | 4485 | 4485 | 112 |
| 390 | 20240328 | 132200 | 3284767510 | 4490 | 4490 | 4490 | 4485 | 748 |
| 391 | 20240328 | 132100 | 3281411170 | 4490 | 4490 | 4490 | 4490 | 0 |
| 392 | 20240328 | 132000 | 3281411170 | 4490 | 4490 | 4490 | 4490 | 1 |
| 393 | 20240328 | 131900 | 3281406680 | 4490 | 4490 | 4490 | 4490 | 0 |
| 394 | 20240328 | 131800 | 3281406680 | 4490 | 4490 | 4490 | 4490 | 2720 |
| 395 | 20240328 | 131700 | 3269193880 | 4500 | 4500 | 4500 | 4500 | 75 |
| 396 | 20240328 | 131600 | 3268856380 | 4500 | 4495 | 4500 | 4495 | 839 |
| 397 | 20240328 | 131500 | 3265083755 | 4495 | 4500 | 4500 | 4495 | 1450 |
| 398 | 20240328 | 131400 | 3258558905 | 4500 | 4505 | 4505 | 4500 | 803 |
| 399 | 20240328 | 131300 | 3254945390 | 4505 | 4505 | 4505 | 4505 | 1 |
| 400 | 20240328 | 131200 | 3254940885 | 4500 | 4490 | 4500 | 4490 | 287 |
| 401 | 20240328 | 131100 | 3253650915 | 4500 | 4505 | 4505 | 4490 | 2587 |
| 402 | 20240328 | 131000 | 3242033135 | 4490 | 4505 | 4510 | 4490 | 5731 |
| 403 | 20240328 | 130900 | 3216269615 | 4505 | 4500 | 4510 | 4500 | 719 |
| 404 | 20240328 | 130800 | 3213026945 | 4505 | 4500 | 4505 | 4500 | 1020 |
| 405 | 20240328 | 130700 | 3208435395 | 4500 | 4510 | 4510 | 4500 | 328 |
| 406 | 20240328 | 130600 | 3206956615 | 4510 | 4510 | 4510 | 4505 | 510 |
| 407 | 20240328 | 130500 | 3204658015 | 4510 | 4510 | 4510 | 4510 | 1043 |
| 408 | 20240328 | 130400 | 3199954085 | 4510 | 4510 | 4510 | 4510 | 1 |
| 409 | 20240328 | 130300 | 3199949575 | 4500 | 4500 | 4500 | 4500 | 105 |
| 410 | 20240328 | 130200 | 3199477075 | 4500 | 4500 | 4500 | 4500 | 29 |
| 411 | 20240328 | 130100 | 3199346575 | 4505 | 4490 | 4505 | 4490 | 14056 |
| 412 | 20240328 | 130000 | 3136109580 | 4490 | 4490 | 4490 | 4490 | 1840 |
| 413 | 20240328 | 125900 | 3127847980 | 4490 | 4485 | 4490 | 4485 | 204 |
| 414 | 20240328 | 125800 | 3126932990 | 4485 | 4490 | 4490 | 4485 | 592 |
| 415 | 20240328 | 125700 | 3124276410 | 4485 | 4490 | 4490 | 4485 | 696 |
| 416 | 20240328 | 125600 | 3121154725 | 4490 | 4490 | 4490 | 4490 | 328 |
| 417 | 20240328 | 125500 | 3119682005 | 4490 | 4490 | 4490 | 4490 | 172 |
| 418 | 20240328 | 125400 | 3118909725 | 4495 | 4495 | 4495 | 4490 | 1487 |
| 419 | 20240328 | 125300 | 3112231225 | 4495 | 4490 | 4495 | 4490 | 770 |
| 420 | 20240328 | 125200 | 3108772575 | 4490 | 4490 | 4490 | 4490 | 236 |
| 421 | 20240328 | 125100 | 3107712935 | 4490 | 4495 | 4495 | 4490 | 524 |
| 422 | 20240328 | 125000 | 3105358725 | 4490 | 4495 | 4495 | 4490 | 1634 |
| 423 | 20240328 | 124900 | 3098015140 | 4495 | 4495 | 4495 | 4495 | 51 |
| 424 | 20240328 | 124800 | 3097785895 | 4495 | 4500 | 4500 | 4495 | 4150 |
| 425 | 20240328 | 124700 | 3079124395 | 4500 | 4500 | 4500 | 4500 | 316 |
| 426 | 20240328 | 124600 | 3077702395 | 4505 | 4500 | 4505 | 4500 | 299 |
| 427 | 20240328 | 124500 | 3076356400 | 4500 | 4500 | 4505 | 4500 | 1943 |
| 428 | 20240328 | 124400 | 3067611770 | 4500 | 4505 | 4505 | 4500 | 6384 |
| 429 | 20240328 | 124300 | 3038883055 | 4505 | 4505 | 4505 | 4505 | 117 |
| 430 | 20240328 | 124200 | 3038355970 | 4505 | 4505 | 4505 | 4500 | 1232 |
| 431 | 20240328 | 124100 | 3032806815 | 4500 | 4500 | 4500 | 4500 | 4727 |
| 432 | 20240328 | 124000 | 3011535315 | 4500 | 4505 | 4505 | 4500 | 2239 |
| 433 | 20240328 | 123900 | 3001448865 | 4505 | 4505 | 4505 | 4505 | 125 |
| 434 | 20240328 | 123800 | 3000885740 | 4510 | 4510 | 4510 | 4510 | 230 |
| 435 | 20240328 | 123700 | 2999848440 | 4510 | 4505 | 4510 | 4505 | 179 |
| 436 | 20240328 | 123600 | 2999041745 | 4505 | 4510 | 4510 | 4505 | 550 |
| 437 | 20240328 | 123500 | 2996563990 | 4510 | 4510 | 4510 | 4510 | 1209 |
| 438 | 20240328 | 123400 | 2991111400 | 4515 | 4505 | 4515 | 4505 | 1268 |
| 439 | 20240328 | 123300 | 2985398790 | 4510 | 4510 | 4510 | 4510 | 1014 |
| 440 | 20240328 | 123200 | 2980825650 | 4510 | 4515 | 4515 | 4510 | 1330 |
| 441 | 20240328 | 123100 | 2974827340 | 4515 | 4510 | 4515 | 4510 | 528 |
| 442 | 20240328 | 123000 | 2972444555 | 4510 | 4510 | 4510 | 4510 | 2584 |
| 443 | 20240328 | 122900 | 2960790715 | 4515 | 4515 | 4515 | 4515 | 17 |
| 444 | 20240328 | 122800 | 2960713960 | 4515 | 4515 | 4515 | 4515 | 143 |
| 445 | 20240328 | 122700 | 2960068315 | 4510 | 4515 | 4515 | 4510 | 731 |
| 446 | 20240328 | 122600 | 2956768900 | 4515 | 4515 | 4515 | 4515 | 536 |
| 447 | 20240328 | 122500 | 2954348860 | 4520 | 4515 | 4520 | 4515 | 528 |
| 448 | 20240328 | 122400 | 2951964290 | 4515 | 4515 | 4515 | 4515 | 1 |
| 449 | 20240328 | 122300 | 2951959775 | 4515 | 4515 | 4520 | 4515 | 132 |
| 450 | 20240328 | 122200 | 2951363790 | 4520 | 4510 | 4520 | 4510 | 1863 |
| 451 | 20240328 | 122100 | 2942949780 | 4510 | 4515 | 4520 | 4510 | 4240 |
| 452 | 20240328 | 122000 | 2923820875 | 4525 | 4510 | 4525 | 4510 | 852 |
| 453 | 20240328 | 121900 | 2919974565 | 4510 | 4510 | 4510 | 4510 | 596 |
| 454 | 20240328 | 121800 | 2917286605 | 4510 | 4510 | 4510 | 4510 | 310 |
| 455 | 20240328 | 121700 | 2915888505 | 4510 | 4510 | 4515 | 4510 | 2505 |
| 456 | 20240328 | 121600 | 2904590755 | 4515 | 4515 | 4515 | 4515 | 330 |
| 457 | 20240328 | 121500 | 2903100805 | 4515 | 4515 | 4515 | 4510 | 1088 |
| 458 | 20240328 | 121400 | 2898193160 | 4515 | 4520 | 4525 | 4515 | 3165 |
| 459 | 20240328 | 121300 | 2883901515 | 4520 | 4520 | 4520 | 4520 | 250 |
| 460 | 20240328 | 121200 | 2882771515 | 4525 | 4525 | 4525 | 4520 | 3275 |
| 461 | 20240328 | 121100 | 2867967725 | 4520 | 4520 | 4520 | 4520 | 282 |
| 462 | 20240328 | 121000 | 2866693085 | 4520 | 4525 | 4525 | 4520 | 756 |
| 463 | 20240328 | 120900 | 2863275465 | 4520 | 4520 | 4525 | 4520 | 988 |
| 464 | 20240328 | 120800 | 2858809580 | 4520 | 4520 | 4525 | 4520 | 431 |
| 465 | 20240328 | 120700 | 2856860455 | 4520 | 4520 | 4520 | 4515 | 4087 |
| 466 | 20240328 | 120600 | 2838389070 | 4525 | 4530 | 4530 | 4525 | 4838 |
| 467 | 20240328 | 120500 | 2816496620 | 4525 | 4530 | 4530 | 4525 | 859 |
| 468 | 20240328 | 120400 | 2812606520 | 4535 | 4530 | 4535 | 4530 | 604 |
| 469 | 20240328 | 120300 | 2809870250 | 4530 | 4530 | 4530 | 4530 | 131 |
| 470 | 20240328 | 120200 | 2809276820 | 4535 | 4530 | 4535 | 4530 | 1272 |
| 471 | 20240328 | 120100 | 2803510650 | 4535 | 4530 | 4535 | 4530 | 853 |
| 472 | 20240328 | 120000 | 2799646060 | 4530 | 4535 | 4540 | 4530 | 3288 |
| 473 | 20240328 | 115900 | 2784745725 | 4540 | 4540 | 4540 | 4535 | 2188 |
| 474 | 20240328 | 115800 | 2774818345 | 4540 | 4540 | 4540 | 4535 | 2758 |
| 475 | 20240328 | 115700 | 2762297135 | 4545 | 4530 | 4545 | 4530 | 2094 |
| 476 | 20240328 | 115600 | 2752801585 | 4530 | 4530 | 4535 | 4530 | 655 |
| 477 | 20240328 | 115500 | 2749834370 | 4530 | 4535 | 4540 | 4530 | 8532 |
| 478 | 20240328 | 115400 | 2711162500 | 4540 | 4545 | 4545 | 4540 | 3389 |
| 479 | 20240328 | 115300 | 2695775790 | 4540 | 4540 | 4545 | 4535 | 8859 |
| 480 | 20240328 | 115200 | 2655545445 | 4535 | 4555 | 4555 | 4535 | 21491 |
| 481 | 20240328 | 115100 | 2557894735 | 4555 | 4550 | 4555 | 4550 | 12743 |
| 482 | 20240328 | 115000 | 2499898620 | 4545 | 4555 | 4555 | 4545 | 27582 |
| 483 | 20240328 | 114900 | 2374428545 | 4545 | 4540 | 4550 | 4540 | 10598 |
| 484 | 20240328 | 114800 | 2326233120 | 4545 | 4545 | 4550 | 4540 | 8733 |
| 485 | 20240328 | 114700 | 2286547595 | 4545 | 4535 | 4545 | 4535 | 5823 |
| 486 | 20240328 | 114600 | 2260108520 | 4535 | 4540 | 4540 | 4535 | 1972 |
| 487 | 20240328 | 114500 | 2251164130 | 4540 | 4545 | 4545 | 4540 | 15105 |
| 488 | 20240328 | 114400 | 2182554460 | 4545 | 4530 | 4545 | 4530 | 19541 |
| 489 | 20240328 | 114300 | 2093900470 | 4525 | 4525 | 4530 | 4520 | 6028 |
| 490 | 20240328 | 114200 | 2066616830 | 4520 | 4520 | 4520 | 4520 | 2451 |
| 491 | 20240328 | 114100 | 2055538310 | 4520 | 4520 | 4520 | 4520 | 1 |
| 492 | 20240328 | 114000 | 2055533790 | 4515 | 4525 | 4525 | 4515 | 172 |
| 493 | 20240328 | 113900 | 2054756170 | 4525 | 4520 | 4525 | 4515 | 4091 |
| 494 | 20240328 | 113800 | 2036267345 | 4515 | 4515 | 4515 | 4515 | 146 |
| 495 | 20240328 | 113700 | 2035608155 | 4515 | 4515 | 4515 | 4515 | 1872 |
| 496 | 20240328 | 113600 | 2027156075 | 4515 | 4515 | 4515 | 4515 | 467 |
| 497 | 20240328 | 113500 | 2025047570 | 4520 | 4520 | 4520 | 4520 | 5 |
| 498 | 20240328 | 113400 | 2025024970 | 4515 | 4515 | 4515 | 4515 | 223 |
| 499 | 20240328 | 113300 | 2024018125 | 4520 | 4515 | 4520 | 4515 | 494 |
| 500 | 20240328 | 113200 | 2021787685 | 4515 | 4515 | 4520 | 4515 | 5478 |
| 501 | 20240328 | 113100 | 1997028925 | 4520 | 4515 | 4520 | 4515 | 416 |
| 502 | 20240328 | 113000 | 1995150485 | 4515 | 4515 | 4515 | 4515 | 633 |
| 503 | 20240328 | 112900 | 1992292490 | 4515 | 4515 | 4515 | 4515 | 2076 |
| 504 | 20240328 | 112800 | 1982919350 | 4515 | 4515 | 4515 | 4515 | 216 |
| 505 | 20240328 | 112700 | 1981944110 | 4515 | 4510 | 4515 | 4510 | 176 |
| 506 | 20240328 | 112600 | 1981149500 | 4510 | 4515 | 4515 | 4510 | 252 |
| 507 | 20240328 | 112500 | 1980011980 | 4515 | 4515 | 4515 | 4515 | 1284 |
| 508 | 20240328 | 112400 | 1974214720 | 4515 | 4515 | 4515 | 4515 | 6706 |
| 509 | 20240328 | 112300 | 1943937130 | 4510 | 4505 | 4510 | 4490 | 2120 |
| 510 | 20240328 | 112200 | 1934386635 | 4500 | 4500 | 4500 | 4500 | 772 |
| 511 | 20240328 | 112100 | 1930912635 | 4505 | 4500 | 4505 | 4500 | 334 |
| 512 | 20240328 | 112000 | 1929409075 | 4500 | 4480 | 4500 | 4480 | 820 |
| 513 | 20240328 | 111900 | 1925727780 | 4480 | 4490 | 4490 | 4480 | 1272 |
| 514 | 20240328 | 111800 | 1920018985 | 4490 | 4485 | 4490 | 4485 | 105 |
| 515 | 20240328 | 111700 | 1919547550 | 4480 | 4480 | 4480 | 4480 | 28 |
| 516 | 20240328 | 111600 | 1919422110 | 4480 | 4480 | 4480 | 4480 | 501 |
| 517 | 20240328 | 111500 | 1917177630 | 4480 | 4480 | 4480 | 4480 | 6 |
| 518 | 20240328 | 111400 | 1917150750 | 4480 | 4485 | 4485 | 4480 | 193 |
| 519 | 20240328 | 111300 | 1916285410 | 4485 | 4485 | 4485 | 4485 | 2283 |
| 520 | 20240328 | 111200 | 1906046155 | 4485 | 4485 | 4490 | 4485 | 9 |
| 521 | 20240328 | 111100 | 1906005780 | 4485 | 4485 | 4485 | 4485 | 505 |
| 522 | 20240328 | 111000 | 1903740855 | 4485 | 4485 | 4485 | 4485 | 1005 |
| 523 | 20240328 | 110900 | 1899233430 | 4485 | 4485 | 4485 | 4485 | 2806 |
| 524 | 20240328 | 110800 | 1886648520 | 4485 | 4465 | 4485 | 4465 | 11343 |
| 525 | 20240328 | 110700 | 1835991925 | 4465 | 4485 | 4485 | 4465 | 7005 |
| 526 | 20240328 | 110600 | 1804700320 | 4485 | 4470 | 4485 | 4470 | 62 |
| 527 | 20240328 | 110500 | 1804422265 | 4470 | 4470 | 4470 | 4470 | 333 |
| 528 | 20240328 | 110400 | 1802933755 | 4465 | 4465 | 4470 | 4465 | 672 |
| 529 | 20240328 | 110300 | 1799930470 | 4465 | 4470 | 4470 | 4465 | 1794 |
| 530 | 20240328 | 110200 | 1791914730 | 4470 | 4470 | 4470 | 4470 | 5 |
| 531 | 20240328 | 110100 | 1791892380 | 4470 | 4470 | 4470 | 4465 | 1220 |
| 532 | 20240328 | 110000 | 1786443020 | 4470 | 4470 | 4470 | 4470 | 140 |
| 533 | 20240328 | 105900 | 1785817220 | 4470 | 4470 | 4470 | 4470 | 1016 |
| 534 | 20240328 | 105800 | 1781275700 | 4465 | 4465 | 4465 | 4465 | 510 |
| 535 | 20240328 | 105700 | 1778998550 | 4465 | 4470 | 4470 | 4465 | 12145 |
| 536 | 20240328 | 105600 | 1724767245 | 4470 | 4470 | 4470 | 4470 | 265 |
| 537 | 20240328 | 105500 | 1723582695 | 4470 | 4470 | 4470 | 4470 | 90 |
| 538 | 20240328 | 105400 | 1723180395 | 4470 | 4470 | 4470 | 4470 | 201 |
| 539 | 20240328 | 105300 | 1722281925 | 4470 | 4475 | 4475 | 4470 | 424 |
| 540 | 20240328 | 105200 | 1720386025 | 4470 | 4475 | 4475 | 4470 | 853 |
| 541 | 20240328 | 105100 | 1716572215 | 4475 | 4475 | 4475 | 4475 | 257 |
| 542 | 20240328 | 105000 | 1715422140 | 4485 | 4485 | 4485 | 4485 | 1 |
| 543 | 20240328 | 104900 | 1715417655 | 4485 | 4475 | 4485 | 4470 | 3761 |
| 544 | 20240328 | 104800 | 1698593575 | 4475 | 4490 | 4490 | 4475 | 10991 |
| 545 | 20240328 | 104700 | 1649327255 | 4490 | 4490 | 4490 | 4490 | 518 |
| 546 | 20240328 | 104600 | 1647001435 | 4490 | 4495 | 4500 | 4490 | 319 |
| 547 | 20240328 | 104500 | 1645566880 | 4495 | 4495 | 4495 | 4495 | 2594 |
| 548 | 20240328 | 104400 | 1633906850 | 4495 | 4495 | 4495 | 4495 | 108 |
| 549 | 20240328 | 104300 | 1633421390 | 4500 | 4500 | 4500 | 4495 | 2446 |
| 550 | 20240328 | 104200 | 1622426140 | 4495 | 4500 | 4500 | 4495 | 582 |
| 551 | 20240328 | 104100 | 1619807350 | 4500 | 4495 | 4500 | 4495 | 785 |
| 552 | 20240328 | 104000 | 1616278760 | 4500 | 4500 | 4500 | 4500 | 471 |
| 553 | 20240328 | 103900 | 1614159260 | 4495 | 4495 | 4495 | 4495 | 81 |
| 554 | 20240328 | 103800 | 1613795165 | 4500 | 4500 | 4500 | 4495 | 462 |
| 555 | 20240328 | 103700 | 1611716170 | 4495 | 4505 | 4505 | 4495 | 3160 |
| 556 | 20240328 | 103600 | 1597492210 | 4505 | 4510 | 4510 | 4505 | 1276 |
| 557 | 20240328 | 103500 | 1591740580 | 4510 | 4505 | 4510 | 4505 | 574 |
| 558 | 20240328 | 103400 | 1589151865 | 4505 | 4505 | 4505 | 4505 | 199 |
| 559 | 20240328 | 103300 | 1588255370 | 4510 | 4510 | 4510 | 4510 | 348 |
| 560 | 20240328 | 103200 | 1586685890 | 4505 | 4510 | 4510 | 4505 | 1056 |
| 561 | 20240328 | 103100 | 1581925830 | 4515 | 4525 | 4530 | 4515 | 4910 |
| 562 | 20240328 | 103000 | 1559738725 | 4530 | 4525 | 4535 | 4525 | 11506 |
| 563 | 20240328 | 102900 | 1507634055 | 4525 | 4525 | 4530 | 4525 | 7915 |
| 564 | 20240328 | 102800 | 1471803805 | 4525 | 4525 | 4525 | 4520 | 737 |
| 565 | 20240328 | 102700 | 1468471440 | 4520 | 4515 | 4520 | 4515 | 7486 |
| 566 | 20240328 | 102600 | 1434643280 | 4515 | 4515 | 4515 | 4515 | 1097 |
| 567 | 20240328 | 102500 | 1429690325 | 4515 | 4510 | 4515 | 4505 | 1464 |
| 568 | 20240328 | 102400 | 1423082570 | 4515 | 4510 | 4515 | 4510 | 206 |
| 569 | 20240328 | 102300 | 1422153480 | 4510 | 4515 | 4515 | 4510 | 1145 |
| 570 | 20240328 | 102200 | 1416987680 | 4520 | 4515 | 4520 | 4510 | 1886 |
| 571 | 20240328 | 102100 | 1408476825 | 4515 | 4515 | 4520 | 4515 | 184 |
| 572 | 20240328 | 102000 | 1407646060 | 4515 | 4515 | 4515 | 4510 | 2292 |
| 573 | 20240328 | 101900 | 1397298180 | 4515 | 4510 | 4515 | 4510 | 515 |
| 574 | 20240328 | 101800 | 1394972980 | 4515 | 4510 | 4515 | 4510 | 42 |
| 575 | 20240328 | 101700 | 1394783550 | 4510 | 4510 | 4515 | 4510 | 1339 |
| 576 | 20240328 | 101600 | 1388744175 | 4510 | 4500 | 4510 | 4495 | 4739 |
| 577 | 20240328 | 101500 | 1367387850 | 4500 | 4500 | 4505 | 4495 | 792 |
| 578 | 20240328 | 101400 | 1363823610 | 4500 | 4505 | 4505 | 4500 | 560 |
| 579 | 20240328 | 101300 | 1361303600 | 4500 | 4505 | 4505 | 4500 | 1650 |
| 580 | 20240328 | 101200 | 1353875600 | 4505 | 4505 | 4505 | 4495 | 2237 |
| 581 | 20240328 | 101100 | 1343809505 | 4500 | 4505 | 4510 | 4500 | 1518 |
| 582 | 20240328 | 101000 | 1336971155 | 4510 | 4510 | 4510 | 4505 | 651 |
| 583 | 20240328 | 100900 | 1334036295 | 4510 | 4505 | 4510 | 4505 | 441 |
| 584 | 20240328 | 100800 | 1332049575 | 4505 | 4505 | 4505 | 4500 | 458 |
| 585 | 20240328 | 100700 | 1329986310 | 4505 | 4510 | 4510 | 4505 | 1615 |
| 586 | 20240328 | 100600 | 1322710710 | 4505 | 4515 | 4515 | 4505 | 1811 |
| 587 | 20240328 | 100500 | 1314539280 | 4515 | 4515 | 4515 | 4510 | 700 |
| 588 | 20240328 | 100400 | 1311378800 | 4505 | 4500 | 4515 | 4500 | 6184 |
| 589 | 20240328 | 100300 | 1283483125 | 4500 | 4505 | 4505 | 4500 | 1438 |
| 590 | 20240328 | 100200 | 1277010015 | 4505 | 4505 | 4505 | 4500 | 329 |
| 591 | 20240328 | 100100 | 1275528965 | 4505 | 4510 | 4510 | 4505 | 149 |
| 592 | 20240328 | 100000 | 1274857215 | 4510 | 4515 | 4515 | 4510 | 1337 |
| 593 | 20240328 | 095900 | 1268820715 | 4515 | 4515 | 4515 | 4490 | 3710 |
| 594 | 20240328 | 095800 | 1252137570 | 4510 | 4505 | 4510 | 4505 | 4363 |
| 595 | 20240328 | 095700 | 1232460465 | 4505 | 4500 | 4505 | 4500 | 3064 |
| 596 | 20240328 | 095600 | 1218668810 | 4500 | 4505 | 4505 | 4500 | 21 |
| 597 | 20240328 | 095500 | 1218574255 | 4500 | 4505 | 4505 | 4500 | 768 |
| 598 | 20240328 | 095400 | 1215118225 | 4505 | 4510 | 4510 | 4505 | 744 |
| 599 | 20240328 | 095300 | 1211763070 | 4510 | 4510 | 4510 | 4500 | 706 |
| 600 | 20240328 | 095200 | 1208583550 | 4510 | 4505 | 4510 | 4500 | 530 |
| 601 | 20240328 | 095100 | 1206197815 | 4500 | 4510 | 4510 | 4500 | 3078 |
| 602 | 20240328 | 095000 | 1192344565 | 4510 | 4505 | 4515 | 4505 | 4040 |
| 603 | 20240328 | 094900 | 1174125175 | 4505 | 4505 | 4510 | 4505 | 2347 |
| 604 | 20240328 | 094800 | 1163550160 | 4505 | 4495 | 4505 | 4490 | 1817 |
| 605 | 20240328 | 094700 | 1155377170 | 4495 | 4505 | 4505 | 4495 | 726 |
| 606 | 20240328 | 094600 | 1152109860 | 4510 | 4500 | 4510 | 4500 | 26 |
| 607 | 20240328 | 094500 | 1151992610 | 4500 | 4500 | 4510 | 4495 | 3295 |
| 608 | 20240328 | 094400 | 1137151325 | 4505 | 4505 | 4505 | 4500 | 5337 |
| 609 | 20240328 | 094300 | 1113130810 | 4505 | 4505 | 4505 | 4500 | 3613 |
| 610 | 20240328 | 094200 | 1096870770 | 4505 | 4515 | 4515 | 4505 | 3590 |
| 611 | 20240328 | 094100 | 1080679550 | 4515 | 4480 | 4520 | 4480 | 14486 |
| 612 | 20240328 | 094000 | 1015452880 | 4485 | 4490 | 4490 | 4485 | 1563 |
| 613 | 20240328 | 093900 | 1008439325 | 4495 | 4495 | 4495 | 4485 | 4978 |
| 614 | 20240328 | 093800 | 986094705 | 4495 | 4495 | 4500 | 4490 | 2308 |
| 615 | 20240328 | 093700 | 975722920 | 4500 | 4505 | 4505 | 4495 | 7102 |
| 616 | 20240328 | 093600 | 943781235 | 4500 | 4500 | 4510 | 4500 | 5672 |
| 617 | 20240328 | 093500 | 918237750 | 4495 | 4515 | 4520 | 4495 | 15075 |
| 618 | 20240328 | 093400 | 850275520 | 4515 | 4495 | 4520 | 4495 | 29638 |
| 619 | 20240328 | 093300 | 716572970 | 4500 | 4490 | 4500 | 4485 | 6795 |
| 620 | 20240328 | 093200 | 686054595 | 4495 | 4470 | 4495 | 4470 | 10842 |
| 621 | 20240328 | 093100 | 637464570 | 4460 | 4460 | 4465 | 4460 | 4702 |
| 622 | 20240328 | 093000 | 616473650 | 4460 | 4465 | 4465 | 4460 | 1028 |
| 623 | 20240328 | 092900 | 611888635 | 4465 | 4460 | 4465 | 4460 | 5720 |
| 624 | 20240328 | 092800 | 586351590 | 4460 | 4450 | 4460 | 4450 | 7787 |
| 625 | 20240328 | 092700 | 551654220 | 4450 | 4450 | 4455 | 4450 | 1774 |
| 626 | 20240328 | 092600 | 543756420 | 4450 | 4445 | 4455 | 4445 | 5364 |
| 627 | 20240328 | 092500 | 519887700 | 4450 | 4455 | 4455 | 4450 | 2510 |
| 628 | 20240328 | 092400 | 508712050 | 4455 | 4425 | 4455 | 4425 | 7008 |
| 629 | 20240328 | 092300 | 477578660 | 4430 | 4430 | 4430 | 4405 | 4925 |
| 630 | 20240328 | 092200 | 455795955 | 4430 | 4425 | 4430 | 4420 | 3735 |
| 631 | 20240328 | 092100 | 439269510 | 4425 | 4425 | 4430 | 4420 | 3508 |
| 632 | 20240328 | 092000 | 423746815 | 4420 | 4420 | 4420 | 4420 | 101 |
| 633 | 20240328 | 091900 | 423300395 | 4425 | 4405 | 4425 | 4400 | 8632 |
| 634 | 20240328 | 091800 | 385303200 | 4405 | 4410 | 4430 | 4405 | 13329 |
| 635 | 20240328 | 091700 | 326564550 | 4430 | 4415 | 4430 | 4410 | 11168 |
| 636 | 20240328 | 091600 | 277294800 | 4410 | 4425 | 4425 | 4410 | 5513 |
| 637 | 20240328 | 091500 | 252943775 | 4425 | 4425 | 4440 | 4420 | 6810 |
| 638 | 20240328 | 091400 | 222826240 | 4425 | 4440 | 4440 | 4425 | 5338 |
| 639 | 20240328 | 091300 | 199163780 | 4435 | 4440 | 4440 | 4435 | 2649 |
| 640 | 20240328 | 091200 | 187411600 | 4445 | 4450 | 4450 | 4445 | 5240 |
| 641 | 20240328 | 091100 | 164102300 | 4450 | 4450 | 4450 | 4445 | 1413 |
| 642 | 20240328 | 091000 | 157820760 | 4445 | 4450 | 4450 | 4445 | 510 |
| 643 | 20240328 | 090900 | 155551810 | 4450 | 4440 | 4455 | 4440 | 5638 |
| 644 | 20240328 | 090800 | 130467945 | 4440 | 4445 | 4445 | 4435 | 578 |
| 645 | 20240328 | 090700 | 127903800 | 4440 | 4445 | 4445 | 4435 | 3810 |
| 646 | 20240328 | 090600 | 110979225 | 4445 | 4445 | 4445 | 4440 | 1073 |
| 647 | 20240328 | 090500 | 106209745 | 4450 | 4450 | 4455 | 4445 | 2284 |
| 648 | 20240328 | 090400 | 96043640 | 4450 | 4440 | 4455 | 4440 | 1138 |
| 649 | 20240328 | 090300 | 90990895 | 4440 | 4445 | 4450 | 4440 | 5110 |
| 650 | 20240328 | 090200 | 68282020 | 4445 | 4450 | 4455 | 4445 | 2019 |
| 651 | 20240328 | 090100 | 59297725 | 4445 | 4450 | 4455 | 4445 | 1519 |
| 652 | 20240328 | 090000 | 52540115 | 4440 | 4445 | 4450 | 4440 | 10444 |