32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 22457 |
| 3 | 20240401 | 195200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20240401 | 195100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20240401 | 195000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20240401 | 194900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20240401 | 194800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20240401 | 194700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20240401 | 194600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20240401 | 194500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20240401 | 194400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20240401 | 194300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20240401 | 194200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20240401 | 194100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20240401 | 194000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20240401 | 193900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20240401 | 193800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20240401 | 193700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20240401 | 193600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20240401 | 193500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20240401 | 193400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20240401 | 193300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20240401 | 193200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20240401 | 193100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20240401 | 193000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20240401 | 192900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20240401 | 192800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20240401 | 192700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20240401 | 192600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20240401 | 192500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20240401 | 192400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20240401 | 192300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 22457 |
| 33 | 20240401 | 192200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20240401 | 192100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20240401 | 192000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20240401 | 191900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20240401 | 191800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20240401 | 191700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20240401 | 191600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20240401 | 191500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20240401 | 191400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20240401 | 191300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20240401 | 191200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20240401 | 191100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20240401 | 191000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20240401 | 190900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20240401 | 190800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20240401 | 190700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20240401 | 190600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20240401 | 190500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20240401 | 190400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20240401 | 190300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20240401 | 190200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20240401 | 190100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20240401 | 190000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20240401 | 185900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20240401 | 185800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20240401 | 185700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20240401 | 185600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20240401 | 185500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20240401 | 185400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20240401 | 185300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 22457 |
| 63 | 20240401 | 185200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20240401 | 185100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20240401 | 185000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20240401 | 184900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20240401 | 184800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20240401 | 184700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20240401 | 184600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20240401 | 184500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20240401 | 184400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20240401 | 184300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20240401 | 184200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20240401 | 184100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20240401 | 184000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20240401 | 183900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20240401 | 183800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20240401 | 183700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20240401 | 183600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20240401 | 183500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20240401 | 183400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20240401 | 183300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20240401 | 183200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20240401 | 183100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20240401 | 183000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20240401 | 182900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20240401 | 182800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20240401 | 182700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20240401 | 182600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20240401 | 182500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20240401 | 182400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20240401 | 182300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 22457 |
| 93 | 20240401 | 182200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20240401 | 182100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20240401 | 182000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20240401 | 181900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20240401 | 181800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20240401 | 181700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20240401 | 181600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20240401 | 181500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20240401 | 181400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20240401 | 181300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20240401 | 181200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20240401 | 181100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20240401 | 181000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20240401 | 180900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20240401 | 180800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20240401 | 180700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20240401 | 180600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20240401 | 180500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20240401 | 180400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20240401 | 180300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20240401 | 180200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20240401 | 180100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20240401 | 180000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20240401 | 175900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20240401 | 175800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20240401 | 175700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20240401 | 175600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20240401 | 175500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20240401 | 175400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20240401 | 175300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 22457 |
| 123 | 20240401 | 175200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20240401 | 175100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20240401 | 175000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20240401 | 174900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20240401 | 174800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20240401 | 174700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20240401 | 174600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20240401 | 174500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20240401 | 174400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20240401 | 174300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20240401 | 174200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20240401 | 174100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20240401 | 174000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20240401 | 173900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20240401 | 173800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20240401 | 173700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20240401 | 173600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20240401 | 173500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20240401 | 173400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20240401 | 173300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20240401 | 173200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20240401 | 173100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20240401 | 173000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20240401 | 172900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20240401 | 172800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20240401 | 172700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20240401 | 172600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20240401 | 172500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20240401 | 172400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20240401 | 172300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 22457 |
| 153 | 20240401 | 172200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20240401 | 172100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20240401 | 172000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20240401 | 171900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20240401 | 171800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20240401 | 171700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20240401 | 171600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20240401 | 171500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20240401 | 171400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20240401 | 171300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20240401 | 171200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20240401 | 171100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20240401 | 171000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20240401 | 170900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20240401 | 170800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20240401 | 170700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20240401 | 170600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20240401 | 170500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20240401 | 170400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20240401 | 170300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20240401 | 170200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20240401 | 170100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20240401 | 170000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20240401 | 165900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20240401 | 165800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20240401 | 165700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20240401 | 165600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20240401 | 165500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20240401 | 165400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20240401 | 165300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 22457 |
| 183 | 20240401 | 165200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20240401 | 165100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20240401 | 165000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20240401 | 164900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20240401 | 164800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20240401 | 164700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20240401 | 164600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20240401 | 164500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20240401 | 164400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20240401 | 164300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20240401 | 164200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20240401 | 164100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20240401 | 164000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20240401 | 163900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20240401 | 163800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20240401 | 163700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20240401 | 163600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20240401 | 163500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20240401 | 163400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20240401 | 163300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20240401 | 163200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20240401 | 163100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20240401 | 163000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20240401 | 162900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20240401 | 162800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20240401 | 162700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20240401 | 162600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20240401 | 162500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20240401 | 162400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20240401 | 162300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 22457 |
| 213 | 20240401 | 162200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20240401 | 162100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20240401 | 162000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20240401 | 161900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20240401 | 161800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20240401 | 161700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20240401 | 161600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20240401 | 161500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20240401 | 161400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20240401 | 161300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20240401 | 161200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20240401 | 161100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20240401 | 161000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20240401 | 160900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20240401 | 160800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20240401 | 160700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20240401 | 160600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20240401 | 160500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20240401 | 160400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20240401 | 160300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20240401 | 160200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20240401 | 160100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20240401 | 160000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20240401 | 155900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20240401 | 155800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20240401 | 155700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20240401 | 155600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20240401 | 155500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20240401 | 155400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20240401 | 155300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 22457 |
| 243 | 20240401 | 155200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20240401 | 155100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20240401 | 155000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20240401 | 154900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20240401 | 154800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20240401 | 154700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20240401 | 154600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20240401 | 154500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20240401 | 154400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20240401 | 154300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20240401 | 154200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20240401 | 154100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20240401 | 154000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20240401 | 153900 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20240401 | 153800 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20240401 | 153700 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20240401 | 153600 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20240401 | 153500 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20240401 | 153400 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20240401 | 153300 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20240401 | 153200 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20240401 | 153100 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20240401 | 153000 | 4955331895 | 4570 | 4570 | 4570 | 4570 | 22457 |
| 266 | 20240401 | 152900 | 4852703405 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20240401 | 152800 | 4852703405 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20240401 | 152700 | 4852703405 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20240401 | 152600 | 4852703405 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20240401 | 152500 | 4852703405 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20240401 | 152400 | 4852703405 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20240401 | 152300 | 4852703405 | 4555 | 4555 | 4555 | 4555 | 0 |
| 273 | 20240401 | 152200 | 4852703405 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20240401 | 152100 | 4852703405 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20240401 | 152000 | 4852703405 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20240401 | 151900 | 4852703405 | 4555 | 4550 | 4555 | 4540 | 2296 |
| 277 | 20240401 | 151800 | 4842251715 | 4550 | 4545 | 4550 | 4540 | 2045 |
| 278 | 20240401 | 151700 | 4832949225 | 4550 | 4545 | 4550 | 4540 | 414 |
| 279 | 20240401 | 151600 | 4831067930 | 4550 | 4550 | 4550 | 4540 | 157 |
| 280 | 20240401 | 151500 | 4830354270 | 4550 | 4545 | 4550 | 4540 | 3441 |
| 281 | 20240401 | 151400 | 4814731070 | 4550 | 4550 | 4550 | 4550 | 54 |
| 282 | 20240401 | 151300 | 4814485370 | 4540 | 4545 | 4545 | 4540 | 5073 |
| 283 | 20240401 | 151200 | 4791443720 | 4545 | 4545 | 4550 | 4545 | 2161 |
| 284 | 20240401 | 151100 | 4781620710 | 4550 | 4555 | 4555 | 4550 | 2852 |
| 285 | 20240401 | 151000 | 4768643405 | 4550 | 4555 | 4560 | 4550 | 928 |
| 286 | 20240401 | 150900 | 4764417055 | 4555 | 4555 | 4555 | 4555 | 2330 |
| 287 | 20240401 | 150800 | 4753803905 | 4555 | 4560 | 4560 | 4555 | 1261 |
| 288 | 20240401 | 150700 | 4748060005 | 4560 | 4560 | 4565 | 4560 | 7478 |
| 289 | 20240401 | 150600 | 4713953250 | 4560 | 4555 | 4560 | 4555 | 1414 |
| 290 | 20240401 | 150500 | 4707512445 | 4555 | 4555 | 4560 | 4555 | 2588 |
| 291 | 20240401 | 150400 | 4695723555 | 4555 | 4555 | 4560 | 4555 | 811 |
| 292 | 20240401 | 150300 | 4692029430 | 4555 | 4555 | 4560 | 4555 | 1056 |
| 293 | 20240401 | 150200 | 4687215585 | 4555 | 4560 | 4560 | 4555 | 3146 |
| 294 | 20240401 | 150100 | 4672871320 | 4560 | 4560 | 4560 | 4555 | 875 |
| 295 | 20240401 | 150000 | 4668884070 | 4555 | 4555 | 4555 | 4555 | 1274 |
| 296 | 20240401 | 145900 | 4663081000 | 4560 | 4555 | 4560 | 4555 | 172 |
| 297 | 20240401 | 145800 | 4662297530 | 4560 | 4550 | 4560 | 4550 | 2732 |
| 298 | 20240401 | 145700 | 4649864175 | 4550 | 4560 | 4560 | 4550 | 6 |
| 299 | 20240401 | 145600 | 4649836855 | 4550 | 4550 | 4550 | 4550 | 5194 |
| 300 | 20240401 | 145500 | 4626204155 | 4560 | 4555 | 4560 | 4550 | 9687 |
| 301 | 20240401 | 145400 | 4582111095 | 4555 | 4555 | 4560 | 4555 | 391 |
| 302 | 20240401 | 145300 | 4580329940 | 4555 | 4550 | 4555 | 4550 | 2994 |
| 303 | 20240401 | 145200 | 4566698995 | 4550 | 4545 | 4550 | 4545 | 157 |
| 304 | 20240401 | 145100 | 4565985310 | 4545 | 4545 | 4545 | 4545 | 269 |
| 305 | 20240401 | 145000 | 4564762705 | 4550 | 4550 | 4550 | 4550 | 211 |
| 306 | 20240401 | 144900 | 4563802655 | 4550 | 4550 | 4555 | 4550 | 4733 |
| 307 | 20240401 | 144800 | 4542267440 | 4550 | 4555 | 4555 | 4550 | 260 |
| 308 | 20240401 | 144700 | 4541084140 | 4550 | 4560 | 4560 | 4550 | 10984 |
| 309 | 20240401 | 144600 | 4491047310 | 4560 | 4560 | 4565 | 4560 | 6953 |
| 310 | 20240401 | 144500 | 4459341555 | 4555 | 4555 | 4560 | 4550 | 8162 |
| 311 | 20240401 | 144400 | 4422138785 | 4555 | 4550 | 4555 | 4550 | 1564 |
| 312 | 20240401 | 144300 | 4415017015 | 4560 | 4555 | 4560 | 4550 | 7217 |
| 313 | 20240401 | 144200 | 4382139750 | 4550 | 4550 | 4555 | 4550 | 499 |
| 314 | 20240401 | 144100 | 4379869290 | 4550 | 4550 | 4550 | 4550 | 627 |
| 315 | 20240401 | 144000 | 4377016440 | 4550 | 4550 | 4550 | 4550 | 427 |
| 316 | 20240401 | 143900 | 4375073590 | 4550 | 4555 | 4555 | 4545 | 611 |
| 317 | 20240401 | 143800 | 4372294035 | 4550 | 4550 | 4550 | 4550 | 2170 |
| 318 | 20240401 | 143700 | 4362420535 | 4550 | 4555 | 4555 | 4550 | 366 |
| 319 | 20240401 | 143600 | 4360755185 | 4555 | 4555 | 4555 | 4550 | 331 |
| 320 | 20240401 | 143500 | 4359248735 | 4555 | 4550 | 4555 | 4545 | 2050 |
| 321 | 20240401 | 143400 | 4349911190 | 4555 | 4550 | 4555 | 4550 | 6879 |
| 322 | 20240401 | 143300 | 4318585765 | 4545 | 4545 | 4545 | 4545 | 693 |
| 323 | 20240401 | 143200 | 4315436080 | 4540 | 4550 | 4550 | 4540 | 865 |
| 324 | 20240401 | 143100 | 4311504450 | 4550 | 4550 | 4550 | 4545 | 1009 |
| 325 | 20240401 | 143000 | 4306914545 | 4550 | 4545 | 4550 | 4545 | 1747 |
| 326 | 20240401 | 142900 | 4298965950 | 4545 | 4550 | 4550 | 4545 | 3792 |
| 327 | 20240401 | 142800 | 4281723805 | 4550 | 4550 | 4550 | 4545 | 1659 |
| 328 | 20240401 | 142700 | 4274175405 | 4550 | 4555 | 4560 | 4550 | 1227 |
| 329 | 20240401 | 142600 | 4268585230 | 4560 | 4540 | 4560 | 4540 | 10874 |
| 330 | 20240401 | 142500 | 4219099950 | 4545 | 4545 | 4545 | 4545 | 12 |
| 331 | 20240401 | 142400 | 4219045410 | 4540 | 4540 | 4540 | 4540 | 2205 |
| 332 | 20240401 | 142300 | 4209034710 | 4540 | 4545 | 4545 | 4540 | 142 |
| 333 | 20240401 | 142200 | 4208389820 | 4550 | 4540 | 4550 | 4540 | 6441 |
| 334 | 20240401 | 142100 | 4179092380 | 4540 | 4525 | 4540 | 4525 | 326 |
| 335 | 20240401 | 142000 | 4177612790 | 4540 | 4530 | 4540 | 4525 | 5369 |
| 336 | 20240401 | 141900 | 4153285205 | 4530 | 4535 | 4535 | 4530 | 354 |
| 337 | 20240401 | 141800 | 4151680440 | 4535 | 4535 | 4535 | 4535 | 1057 |
| 338 | 20240401 | 141700 | 4146886945 | 4535 | 4535 | 4535 | 4535 | 19 |
| 339 | 20240401 | 141600 | 4146800780 | 4535 | 4535 | 4535 | 4535 | 27 |
| 340 | 20240401 | 141500 | 4146678335 | 4535 | 4535 | 4540 | 4535 | 932 |
| 341 | 20240401 | 141400 | 4142451420 | 4535 | 4540 | 4540 | 4535 | 71 |
| 342 | 20240401 | 141300 | 4142129185 | 4540 | 4540 | 4540 | 4540 | 796 |
| 343 | 20240401 | 141200 | 4138515345 | 4540 | 4540 | 4540 | 4540 | 204 |
| 344 | 20240401 | 141100 | 4137589185 | 4535 | 4540 | 4540 | 4535 | 307 |
| 345 | 20240401 | 141000 | 4136196670 | 4540 | 4540 | 4540 | 4540 | 113 |
| 346 | 20240401 | 140900 | 4135683650 | 4535 | 4545 | 4545 | 4535 | 47 |
| 347 | 20240401 | 140800 | 4135470205 | 4545 | 4545 | 4545 | 4545 | 48 |
| 348 | 20240401 | 140700 | 4135252045 | 4545 | 4535 | 4550 | 4530 | 12855 |
| 349 | 20240401 | 140600 | 4076884625 | 4535 | 4530 | 4535 | 4530 | 551 |
| 350 | 20240401 | 140500 | 4074388590 | 4530 | 4530 | 4530 | 4525 | 151 |
| 351 | 20240401 | 140400 | 4073704570 | 4530 | 4530 | 4535 | 4530 | 1304 |
| 352 | 20240401 | 140300 | 4067793535 | 4535 | 4535 | 4535 | 4535 | 0 |
| 353 | 20240401 | 140200 | 4067793535 | 4535 | 4535 | 4535 | 4535 | 0 |
| 354 | 20240401 | 140100 | 4067793535 | 4535 | 4535 | 4535 | 4535 | 0 |
| 355 | 20240401 | 140000 | 4067793535 | 4535 | 4535 | 4535 | 4535 | 51 |
| 356 | 20240401 | 135900 | 4067562250 | 4535 | 4535 | 4535 | 4535 | 302 |
| 357 | 20240401 | 135800 | 4066192680 | 4535 | 4530 | 4535 | 4530 | 2357 |
| 358 | 20240401 | 135700 | 4055514910 | 4525 | 4525 | 4525 | 4525 | 97 |
| 359 | 20240401 | 135600 | 4055075985 | 4525 | 4525 | 4525 | 4525 | 2 |
| 360 | 20240401 | 135500 | 4055066935 | 4525 | 4525 | 4525 | 4525 | 119 |
| 361 | 20240401 | 135400 | 4054528460 | 4525 | 4525 | 4525 | 4525 | 51 |
| 362 | 20240401 | 135300 | 4054297685 | 4525 | 4525 | 4525 | 4525 | 517 |
| 363 | 20240401 | 135200 | 4051958260 | 4525 | 4525 | 4525 | 4525 | 31 |
| 364 | 20240401 | 135100 | 4051817985 | 4525 | 4525 | 4525 | 4525 | 325 |
| 365 | 20240401 | 135000 | 4050347360 | 4525 | 4520 | 4525 | 4520 | 1407 |
| 366 | 20240401 | 134900 | 4043985685 | 4520 | 4520 | 4520 | 4520 | 0 |
| 367 | 20240401 | 134800 | 4043985685 | 4520 | 4520 | 4520 | 4520 | 672 |
| 368 | 20240401 | 134700 | 4040948245 | 4525 | 4525 | 4525 | 4525 | 129 |
| 369 | 20240401 | 134600 | 4040364520 | 4525 | 4525 | 4525 | 4525 | 0 |
| 370 | 20240401 | 134500 | 4040364520 | 4525 | 4520 | 4525 | 4520 | 134 |
| 371 | 20240401 | 134400 | 4039758670 | 4520 | 4520 | 4520 | 4520 | 4 |
| 372 | 20240401 | 134300 | 4039740590 | 4520 | 4520 | 4520 | 4520 | 3144 |
| 373 | 20240401 | 134200 | 4025529710 | 4520 | 4520 | 4520 | 4520 | 190 |
| 374 | 20240401 | 134100 | 4024670910 | 4525 | 4525 | 4525 | 4525 | 301 |
| 375 | 20240401 | 134000 | 4023308885 | 4520 | 4520 | 4520 | 4520 | 1841 |
| 376 | 20240401 | 133900 | 4014987565 | 4520 | 4520 | 4520 | 4520 | 3 |
| 377 | 20240401 | 133800 | 4014974005 | 4520 | 4520 | 4525 | 4520 | 995 |
| 378 | 20240401 | 133700 | 4010476555 | 4525 | 4530 | 4530 | 4525 | 1404 |
| 379 | 20240401 | 133600 | 4004123450 | 4525 | 4525 | 4525 | 4525 | 97 |
| 380 | 20240401 | 133500 | 4003684525 | 4525 | 4525 | 4525 | 4525 | 200 |
| 381 | 20240401 | 133400 | 4002779525 | 4525 | 4525 | 4525 | 4525 | 500 |
| 382 | 20240401 | 133300 | 4000517025 | 4525 | 4530 | 4530 | 4525 | 1058 |
| 383 | 20240401 | 133200 | 3995729570 | 4530 | 4535 | 4535 | 4530 | 3867 |
| 384 | 20240401 | 133100 | 3978212045 | 4530 | 4530 | 4530 | 4530 | 0 |
| 385 | 20240401 | 133000 | 3978212045 | 4530 | 4530 | 4530 | 4530 | 1037 |
| 386 | 20240401 | 132900 | 3973514435 | 4530 | 4530 | 4530 | 4530 | 120 |
| 387 | 20240401 | 132800 | 3972970835 | 4530 | 4535 | 4535 | 4530 | 54 |
| 388 | 20240401 | 132700 | 3972726125 | 4535 | 4530 | 4535 | 4530 | 948 |
| 389 | 20240401 | 132600 | 3968426960 | 4530 | 4540 | 4540 | 4530 | 274 |
| 390 | 20240401 | 132500 | 3967184280 | 4545 | 4545 | 4545 | 4545 | 10 |
| 391 | 20240401 | 132400 | 3967138830 | 4545 | 4545 | 4545 | 4545 | 2419 |
| 392 | 20240401 | 132300 | 3956144475 | 4540 | 4535 | 4540 | 4535 | 8065 |
| 393 | 20240401 | 132200 | 3919549090 | 4535 | 4535 | 4535 | 4535 | 2000 |
| 394 | 20240401 | 132100 | 3910479090 | 4535 | 4530 | 4535 | 4525 | 1291 |
| 395 | 20240401 | 132000 | 3904636790 | 4530 | 4530 | 4530 | 4525 | 1035 |
| 396 | 20240401 | 131900 | 3899953315 | 4525 | 4530 | 4530 | 4525 | 82 |
| 397 | 20240401 | 131800 | 3899582250 | 4530 | 4535 | 4535 | 4530 | 4550 |
| 398 | 20240401 | 131700 | 3878969000 | 4535 | 4535 | 4535 | 4535 | 300 |
| 399 | 20240401 | 131600 | 3877608500 | 4535 | 4535 | 4535 | 4535 | 258 |
| 400 | 20240401 | 131500 | 3876438470 | 4530 | 4530 | 4530 | 4530 | 290 |
| 401 | 20240401 | 131400 | 3875124770 | 4535 | 4535 | 4535 | 4535 | 115 |
| 402 | 20240401 | 131300 | 3874603245 | 4535 | 4535 | 4535 | 4535 | 5120 |
| 403 | 20240401 | 131200 | 3851384045 | 4535 | 4535 | 4535 | 4535 | 332 |
| 404 | 20240401 | 131100 | 3849878425 | 4535 | 4535 | 4535 | 4535 | 30 |
| 405 | 20240401 | 131000 | 3849742375 | 4530 | 4530 | 4530 | 4530 | 1890 |
| 406 | 20240401 | 130900 | 3841180675 | 4525 | 4525 | 4525 | 4525 | 360 |
| 407 | 20240401 | 130800 | 3839551675 | 4525 | 4525 | 4525 | 4525 | 1694 |
| 408 | 20240401 | 130700 | 3831886325 | 4530 | 4530 | 4530 | 4530 | 1 |
| 409 | 20240401 | 130600 | 3831881795 | 4525 | 4525 | 4525 | 4525 | 170 |
| 410 | 20240401 | 130500 | 3831112545 | 4530 | 4525 | 4530 | 4525 | 83 |
| 411 | 20240401 | 130400 | 3830736960 | 4530 | 4530 | 4530 | 4530 | 30 |
| 412 | 20240401 | 130300 | 3830601060 | 4525 | 4525 | 4525 | 4525 | 650 |
| 413 | 20240401 | 130200 | 3827659810 | 4525 | 4525 | 4525 | 4525 | 21 |
| 414 | 20240401 | 130100 | 3827564785 | 4525 | 4525 | 4525 | 4525 | 0 |
| 415 | 20240401 | 130000 | 3827564785 | 4525 | 4525 | 4525 | 4525 | 888 |
| 416 | 20240401 | 125900 | 3823546585 | 4525 | 4525 | 4525 | 4525 | 574 |
| 417 | 20240401 | 125800 | 3820949235 | 4525 | 4530 | 4530 | 4525 | 201 |
| 418 | 20240401 | 125700 | 3820039705 | 4530 | 4525 | 4530 | 4525 | 23 |
| 419 | 20240401 | 125600 | 3819935525 | 4530 | 4530 | 4530 | 4530 | 1 |
| 420 | 20240401 | 125500 | 3819930995 | 4525 | 4530 | 4530 | 4525 | 32 |
| 421 | 20240401 | 125400 | 3819786190 | 4530 | 4530 | 4530 | 4530 | 1 |
| 422 | 20240401 | 125300 | 3819781660 | 4530 | 4530 | 4530 | 4530 | 1 |
| 423 | 20240401 | 125200 | 3819777130 | 4525 | 4525 | 4525 | 4525 | 150 |
| 424 | 20240401 | 125100 | 3819098380 | 4525 | 4525 | 4525 | 4525 | 116 |
| 425 | 20240401 | 125000 | 3818573480 | 4520 | 4525 | 4525 | 4520 | 129 |
| 426 | 20240401 | 124900 | 3817990255 | 4525 | 4525 | 4525 | 4525 | 111 |
| 427 | 20240401 | 124800 | 3817487980 | 4525 | 4525 | 4525 | 4520 | 2104 |
| 428 | 20240401 | 124700 | 3807967680 | 4525 | 4520 | 4525 | 4520 | 1648 |
| 429 | 20240401 | 124600 | 3800512470 | 4520 | 4520 | 4520 | 4520 | 0 |
| 430 | 20240401 | 124500 | 3800512470 | 4520 | 4525 | 4525 | 4520 | 655 |
| 431 | 20240401 | 124400 | 3797551855 | 4520 | 4525 | 4525 | 4520 | 1120 |
| 432 | 20240401 | 124300 | 3792488970 | 4525 | 4525 | 4525 | 4525 | 301 |
| 433 | 20240401 | 124200 | 3791126945 | 4525 | 4525 | 4525 | 4525 | 937 |
| 434 | 20240401 | 124100 | 3786887020 | 4535 | 4535 | 4535 | 4535 | 54 |
| 435 | 20240401 | 124000 | 3786642130 | 4525 | 4530 | 4530 | 4525 | 1812 |
| 436 | 20240401 | 123900 | 3778442255 | 4525 | 4525 | 4525 | 4525 | 0 |
| 437 | 20240401 | 123800 | 3778442255 | 4525 | 4530 | 4530 | 4525 | 1000 |
| 438 | 20240401 | 123700 | 3773916965 | 4525 | 4530 | 4530 | 4525 | 2500 |
| 439 | 20240401 | 123600 | 3762598045 | 4535 | 4535 | 4535 | 4535 | 103 |
| 440 | 20240401 | 123500 | 3762130940 | 4535 | 4535 | 4535 | 4535 | 100 |
| 441 | 20240401 | 123400 | 3761677440 | 4535 | 4530 | 4535 | 4530 | 695 |
| 442 | 20240401 | 123300 | 3758525665 | 4535 | 4535 | 4535 | 4535 | 0 |
| 443 | 20240401 | 123200 | 3758525665 | 4535 | 4535 | 4535 | 4535 | 1079 |
| 444 | 20240401 | 123100 | 3753632400 | 4535 | 4530 | 4535 | 4530 | 245 |
| 445 | 20240401 | 123000 | 3752521825 | 4530 | 4530 | 4530 | 4530 | 325 |
| 446 | 20240401 | 122900 | 3751049575 | 4530 | 4530 | 4530 | 4530 | 1 |
| 447 | 20240401 | 122800 | 3751045045 | 4530 | 4530 | 4530 | 4530 | 1185 |
| 448 | 20240401 | 122700 | 3745676995 | 4530 | 4525 | 4530 | 4525 | 971 |
| 449 | 20240401 | 122600 | 3741282820 | 4530 | 4530 | 4530 | 4530 | 40 |
| 450 | 20240401 | 122500 | 3741101620 | 4525 | 4525 | 4525 | 4525 | 210 |
| 451 | 20240401 | 122400 | 3740151370 | 4525 | 4530 | 4530 | 4525 | 3104 |
| 452 | 20240401 | 122300 | 3726105755 | 4530 | 4530 | 4530 | 4530 | 2 |
| 453 | 20240401 | 122200 | 3726096695 | 4525 | 4525 | 4525 | 4525 | 61 |
| 454 | 20240401 | 122100 | 3725820670 | 4525 | 4530 | 4530 | 4525 | 2112 |
| 455 | 20240401 | 122000 | 3716253495 | 4530 | 4530 | 4530 | 4530 | 253 |
| 456 | 20240401 | 121900 | 3715107405 | 4525 | 4525 | 4525 | 4525 | 10 |
| 457 | 20240401 | 121800 | 3715062155 | 4525 | 4525 | 4525 | 4525 | 60 |
| 458 | 20240401 | 121700 | 3714790655 | 4525 | 4535 | 4535 | 4525 | 66 |
| 459 | 20240401 | 121600 | 3714491855 | 4535 | 4525 | 4535 | 4525 | 447 |
| 460 | 20240401 | 121500 | 3712468435 | 4530 | 4530 | 4530 | 4530 | 0 |
| 461 | 20240401 | 121400 | 3712468435 | 4530 | 4530 | 4530 | 4530 | 20 |
| 462 | 20240401 | 121300 | 3712377835 | 4525 | 4525 | 4525 | 4525 | 82 |
| 463 | 20240401 | 121200 | 3712006785 | 4525 | 4530 | 4530 | 4525 | 150 |
| 464 | 20240401 | 121100 | 3711327290 | 4530 | 4535 | 4535 | 4530 | 201 |
| 465 | 20240401 | 121000 | 3710416710 | 4530 | 4530 | 4530 | 4530 | 5 |
| 466 | 20240401 | 120900 | 3710394060 | 4530 | 4530 | 4530 | 4530 | 982 |
| 467 | 20240401 | 120800 | 3705945600 | 4530 | 4530 | 4530 | 4530 | 111 |
| 468 | 20240401 | 120700 | 3705442770 | 4530 | 4530 | 4530 | 4530 | 4 |
| 469 | 20240401 | 120600 | 3705424650 | 4530 | 4525 | 4530 | 4525 | 1036 |
| 470 | 20240401 | 120500 | 3700734320 | 4525 | 4525 | 4525 | 4525 | 0 |
| 471 | 20240401 | 120400 | 3700734320 | 4525 | 4525 | 4530 | 4525 | 176 |
| 472 | 20240401 | 120300 | 3699937500 | 4530 | 4525 | 4530 | 4525 | 1053 |
| 473 | 20240401 | 120200 | 3695167425 | 4530 | 4530 | 4530 | 4530 | 532 |
| 474 | 20240401 | 120100 | 3692757465 | 4530 | 4530 | 4530 | 4530 | 1 |
| 475 | 20240401 | 120000 | 3692752935 | 4530 | 4525 | 4530 | 4525 | 416 |
| 476 | 20240401 | 115900 | 3690869185 | 4525 | 4530 | 4530 | 4525 | 11 |
| 477 | 20240401 | 115800 | 3690819405 | 4530 | 4530 | 4530 | 4525 | 445 |
| 478 | 20240401 | 115700 | 3688804655 | 4530 | 4530 | 4530 | 4530 | 66 |
| 479 | 20240401 | 115600 | 3688505675 | 4525 | 4525 | 4525 | 4525 | 150 |
| 480 | 20240401 | 115500 | 3687826925 | 4525 | 4525 | 4525 | 4525 | 0 |
| 481 | 20240401 | 115400 | 3687826925 | 4525 | 4530 | 4530 | 4525 | 576 |
| 482 | 20240401 | 115300 | 3685218480 | 4530 | 4530 | 4530 | 4530 | 1004 |
| 483 | 20240401 | 115200 | 3680670360 | 4535 | 4535 | 4535 | 4535 | 1 |
| 484 | 20240401 | 115100 | 3680665825 | 4535 | 4535 | 4535 | 4535 | 0 |
| 485 | 20240401 | 115000 | 3680665825 | 4535 | 4530 | 4535 | 4530 | 37 |
| 486 | 20240401 | 114900 | 3680498210 | 4530 | 4530 | 4530 | 4530 | 523 |
| 487 | 20240401 | 114800 | 3678129020 | 4530 | 4530 | 4530 | 4530 | 105 |
| 488 | 20240401 | 114700 | 3677653370 | 4535 | 4530 | 4535 | 4530 | 213 |
| 489 | 20240401 | 114600 | 3676687620 | 4530 | 4530 | 4530 | 4530 | 154 |
| 490 | 20240401 | 114500 | 3675990000 | 4530 | 4530 | 4530 | 4530 | 104 |
| 491 | 20240401 | 114400 | 3675518880 | 4530 | 4530 | 4530 | 4530 | 250 |
| 492 | 20240401 | 114300 | 3674386380 | 4530 | 4530 | 4535 | 4530 | 228 |
| 493 | 20240401 | 114200 | 3673353525 | 4530 | 4530 | 4530 | 4530 | 2 |
| 494 | 20240401 | 114100 | 3673344465 | 4530 | 4530 | 4530 | 4530 | 50 |
| 495 | 20240401 | 114000 | 3673117965 | 4530 | 4530 | 4535 | 4530 | 420 |
| 496 | 20240401 | 113900 | 3671215360 | 4535 | 4530 | 4535 | 4530 | 22 |
| 497 | 20240401 | 113800 | 3671115690 | 4535 | 4530 | 4535 | 4530 | 676 |
| 498 | 20240401 | 113700 | 3668053165 | 4535 | 4535 | 4535 | 4535 | 56 |
| 499 | 20240401 | 113600 | 3667799205 | 4535 | 4530 | 4535 | 4530 | 347 |
| 500 | 20240401 | 113500 | 3666226795 | 4530 | 4525 | 4530 | 4525 | 102 |
| 501 | 20240401 | 113400 | 3665765195 | 4525 | 4525 | 4525 | 4525 | 30 |
| 502 | 20240401 | 113300 | 3665629445 | 4525 | 4525 | 4525 | 4525 | 535 |
| 503 | 20240401 | 113200 | 3663208570 | 4525 | 4525 | 4525 | 4525 | 0 |
| 504 | 20240401 | 113100 | 3663208570 | 4525 | 4525 | 4525 | 4525 | 1469 |
| 505 | 20240401 | 113000 | 3656561345 | 4530 | 4525 | 4530 | 4525 | 411 |
| 506 | 20240401 | 112900 | 3654701475 | 4530 | 4530 | 4530 | 4530 | 1459 |
| 507 | 20240401 | 112800 | 3648092205 | 4530 | 4525 | 4530 | 4525 | 1046 |
| 508 | 20240401 | 112700 | 3643359005 | 4525 | 4525 | 4525 | 4525 | 40 |
| 509 | 20240401 | 112600 | 3643178005 | 4525 | 4525 | 4525 | 4525 | 0 |
| 510 | 20240401 | 112500 | 3643178005 | 4525 | 4520 | 4525 | 4520 | 105 |
| 511 | 20240401 | 112400 | 3642703395 | 4530 | 4520 | 4530 | 4520 | 97 |
| 512 | 20240401 | 112300 | 3642264945 | 4520 | 4530 | 4530 | 4520 | 407 |
| 513 | 20240401 | 112200 | 3640425245 | 4530 | 4520 | 4530 | 4520 | 407 |
| 514 | 20240401 | 112100 | 3638585295 | 4520 | 4530 | 4530 | 4520 | 20 |
| 515 | 20240401 | 112000 | 3638494795 | 4530 | 4525 | 4530 | 4520 | 1120 |
| 516 | 20240401 | 111900 | 3633429290 | 4525 | 4525 | 4525 | 4525 | 506 |
| 517 | 20240401 | 111800 | 3631139640 | 4525 | 4525 | 4525 | 4525 | 460 |
| 518 | 20240401 | 111700 | 3629058140 | 4525 | 4525 | 4525 | 4525 | 400 |
| 519 | 20240401 | 111600 | 3627248140 | 4530 | 4530 | 4530 | 4530 | 195 |
| 520 | 20240401 | 111500 | 3626364790 | 4525 | 4525 | 4525 | 4525 | 0 |
| 521 | 20240401 | 111400 | 3626364790 | 4525 | 4525 | 4525 | 4525 | 2014 |
| 522 | 20240401 | 111300 | 3617251440 | 4525 | 4515 | 4525 | 4515 | 980 |
| 523 | 20240401 | 111200 | 3612822340 | 4515 | 4520 | 4520 | 4515 | 122 |
| 524 | 20240401 | 111100 | 3612271380 | 4520 | 4520 | 4520 | 4520 | 296 |
| 525 | 20240401 | 111000 | 3610933460 | 4515 | 4520 | 4520 | 4515 | 2095 |
| 526 | 20240401 | 110900 | 3601465110 | 4520 | 4525 | 4525 | 4520 | 16 |
| 527 | 20240401 | 110800 | 3601392720 | 4525 | 4520 | 4525 | 4520 | 3073 |
| 528 | 20240401 | 110700 | 3587495260 | 4525 | 4520 | 4525 | 4520 | 2627 |
| 529 | 20240401 | 110600 | 3575608115 | 4515 | 4520 | 4520 | 4515 | 8019 |
| 530 | 20240401 | 110500 | 3539385730 | 4525 | 4520 | 4525 | 4520 | 1266 |
| 531 | 20240401 | 110400 | 3533663310 | 4520 | 4520 | 4520 | 4520 | 5804 |
| 532 | 20240401 | 110300 | 3507429230 | 4520 | 4520 | 4520 | 4520 | 69 |
| 533 | 20240401 | 110200 | 3507117350 | 4525 | 4530 | 4530 | 4520 | 6458 |
| 534 | 20240401 | 110100 | 3477888510 | 4535 | 4535 | 4535 | 4535 | 16 |
| 535 | 20240401 | 110000 | 3477815950 | 4530 | 4530 | 4530 | 4530 | 936 |
| 536 | 20240401 | 105900 | 3473575870 | 4535 | 4535 | 4535 | 4535 | 309 |
| 537 | 20240401 | 105800 | 3472174555 | 4535 | 4535 | 4535 | 4535 | 733 |
| 538 | 20240401 | 105700 | 3468850400 | 4535 | 4535 | 4535 | 4535 | 1209 |
| 539 | 20240401 | 105600 | 3463367585 | 4535 | 4535 | 4540 | 4535 | 201 |
| 540 | 20240401 | 105500 | 3462455800 | 4535 | 4535 | 4535 | 4535 | 855 |
| 541 | 20240401 | 105400 | 3458578375 | 4540 | 4540 | 4540 | 4535 | 2416 |
| 542 | 20240401 | 105300 | 3447611065 | 4545 | 4545 | 4545 | 4540 | 645 |
| 543 | 20240401 | 105200 | 3444682475 | 4540 | 4540 | 4540 | 4540 | 1000 |
| 544 | 20240401 | 105100 | 3440142475 | 4545 | 4540 | 4545 | 4540 | 3 |
| 545 | 20240401 | 105000 | 3440128850 | 4545 | 4545 | 4545 | 4545 | 570 |
| 546 | 20240401 | 104900 | 3437538200 | 4545 | 4545 | 4545 | 4545 | 739 |
| 547 | 20240401 | 104800 | 3434179445 | 4550 | 4545 | 4550 | 4545 | 716 |
| 548 | 20240401 | 104700 | 3430922710 | 4545 | 4545 | 4545 | 4545 | 529 |
| 549 | 20240401 | 104600 | 3428518405 | 4545 | 4545 | 4545 | 4540 | 2606 |
| 550 | 20240401 | 104500 | 3416674155 | 4540 | 4545 | 4545 | 4540 | 2625 |
| 551 | 20240401 | 104400 | 3404743795 | 4545 | 4540 | 4545 | 4540 | 346 |
| 552 | 20240401 | 104300 | 3403172795 | 4545 | 4540 | 4545 | 4540 | 6 |
| 553 | 20240401 | 104200 | 3403145540 | 4545 | 4540 | 4545 | 4535 | 312 |
| 554 | 20240401 | 104100 | 3401727920 | 4540 | 4545 | 4545 | 4540 | 2238 |
| 555 | 20240401 | 104000 | 3391563730 | 4545 | 4545 | 4545 | 4545 | 173 |
| 556 | 20240401 | 103900 | 3390777445 | 4550 | 4550 | 4550 | 4550 | 101 |
| 557 | 20240401 | 103800 | 3390317895 | 4550 | 4545 | 4550 | 4545 | 272 |
| 558 | 20240401 | 103700 | 3389080585 | 4545 | 4540 | 4545 | 4540 | 3538 |
| 559 | 20240401 | 103600 | 3373014085 | 4540 | 4545 | 4545 | 4540 | 2145 |
| 560 | 20240401 | 103500 | 3363268645 | 4545 | 4545 | 4550 | 4545 | 1710 |
| 561 | 20240401 | 103400 | 3355496685 | 4545 | 4550 | 4550 | 4545 | 5150 |
| 562 | 20240401 | 103300 | 3332082330 | 4545 | 4550 | 4550 | 4545 | 1026 |
| 563 | 20240401 | 103200 | 3327417220 | 4555 | 4550 | 4555 | 4540 | 9344 |
| 564 | 20240401 | 103100 | 3284912235 | 4545 | 4550 | 4550 | 4540 | 5543 |
| 565 | 20240401 | 103000 | 3259697165 | 4540 | 4535 | 4550 | 4535 | 9979 |
| 566 | 20240401 | 102900 | 3214399880 | 4535 | 4530 | 4535 | 4530 | 2090 |
| 567 | 20240401 | 102800 | 3204932130 | 4525 | 4525 | 4525 | 4525 | 10 |
| 568 | 20240401 | 102700 | 3204886880 | 4525 | 4525 | 4525 | 4525 | 72 |
| 569 | 20240401 | 102600 | 3204561080 | 4525 | 4530 | 4530 | 4520 | 665 |
| 570 | 20240401 | 102500 | 3201553130 | 4535 | 4530 | 4535 | 4530 | 438 |
| 571 | 20240401 | 102400 | 3199568585 | 4535 | 4530 | 4535 | 4525 | 2689 |
| 572 | 20240401 | 102300 | 3187388315 | 4525 | 4525 | 4525 | 4525 | 7 |
| 573 | 20240401 | 102200 | 3187356640 | 4520 | 4520 | 4520 | 4520 | 136 |
| 574 | 20240401 | 102100 | 3186741920 | 4530 | 4520 | 4530 | 4520 | 1749 |
| 575 | 20240401 | 102000 | 3178836310 | 4520 | 4530 | 4530 | 4520 | 225 |
| 576 | 20240401 | 101900 | 3177819060 | 4530 | 4530 | 4530 | 4530 | 14 |
| 577 | 20240401 | 101800 | 3177755640 | 4530 | 4530 | 4530 | 4525 | 295 |
| 578 | 20240401 | 101700 | 3176420675 | 4525 | 4525 | 4530 | 4525 | 1561 |
| 579 | 20240401 | 101600 | 3169357130 | 4525 | 4530 | 4530 | 4525 | 428 |
| 580 | 20240401 | 101500 | 3167420390 | 4530 | 4525 | 4530 | 4525 | 501 |
| 581 | 20240401 | 101400 | 3165153310 | 4525 | 4525 | 4525 | 4520 | 294 |
| 582 | 20240401 | 101300 | 3163824385 | 4520 | 4520 | 4520 | 4520 | 277 |
| 583 | 20240401 | 101200 | 3162572345 | 4520 | 4530 | 4530 | 4520 | 1034 |
| 584 | 20240401 | 101100 | 3157898340 | 4530 | 4530 | 4535 | 4530 | 207 |
| 585 | 20240401 | 101000 | 3156960610 | 4530 | 4535 | 4535 | 4530 | 1207 |
| 586 | 20240401 | 100900 | 3151492885 | 4535 | 4520 | 4535 | 4520 | 1481 |
| 587 | 20240401 | 100800 | 3144785595 | 4520 | 4525 | 4525 | 4520 | 304 |
| 588 | 20240401 | 100700 | 3143410495 | 4525 | 4525 | 4525 | 4525 | 300 |
| 589 | 20240401 | 100600 | 3142052995 | 4525 | 4525 | 4525 | 4525 | 101 |
| 590 | 20240401 | 100500 | 3141595970 | 4525 | 4530 | 4530 | 4525 | 121 |
| 591 | 20240401 | 100400 | 3141048395 | 4520 | 4530 | 4530 | 4520 | 3352 |
| 592 | 20240401 | 100300 | 3125892280 | 4530 | 4530 | 4535 | 4530 | 328 |
| 593 | 20240401 | 100200 | 3124406435 | 4530 | 4530 | 4535 | 4525 | 114 |
| 594 | 20240401 | 100100 | 3123890010 | 4530 | 4525 | 4535 | 4520 | 3103 |
| 595 | 20240401 | 100000 | 3109842315 | 4520 | 4525 | 4525 | 4520 | 936 |
| 596 | 20240401 | 095900 | 3105611545 | 4525 | 4525 | 4525 | 4525 | 511 |
| 597 | 20240401 | 095800 | 3103299270 | 4525 | 4520 | 4525 | 4520 | 1690 |
| 598 | 20240401 | 095700 | 3095657020 | 4525 | 4520 | 4525 | 4520 | 173 |
| 599 | 20240401 | 095600 | 3094874225 | 4520 | 4520 | 4520 | 4520 | 3 |
| 600 | 20240401 | 095500 | 3094860665 | 4525 | 4520 | 4525 | 4520 | 414 |
| 601 | 20240401 | 095400 | 3092988015 | 4520 | 4530 | 4530 | 4520 | 1753 |
| 602 | 20240401 | 095300 | 3085061680 | 4530 | 4530 | 4530 | 4520 | 704 |
| 603 | 20240401 | 095200 | 3081876665 | 4525 | 4525 | 4530 | 4525 | 286 |
| 604 | 20240401 | 095100 | 3080582000 | 4525 | 4525 | 4525 | 4525 | 5 |
| 605 | 20240401 | 095000 | 3080559375 | 4525 | 4530 | 4530 | 4525 | 1528 |
| 606 | 20240401 | 094900 | 3073643830 | 4525 | 4535 | 4535 | 4525 | 1546 |
| 607 | 20240401 | 094800 | 3066642080 | 4535 | 4530 | 4535 | 4530 | 283 |
| 608 | 20240401 | 094700 | 3065360075 | 4530 | 4525 | 4535 | 4525 | 480 |
| 609 | 20240401 | 094600 | 3063185610 | 4525 | 4525 | 4535 | 4525 | 277 |
| 610 | 20240401 | 094500 | 3061932085 | 4530 | 4530 | 4530 | 4525 | 54 |
| 611 | 20240401 | 094400 | 3061687715 | 4535 | 4540 | 4540 | 4525 | 552 |
| 612 | 20240401 | 094300 | 3059189880 | 4530 | 4530 | 4540 | 4530 | 2322 |
| 613 | 20240401 | 094200 | 3048662440 | 4530 | 4540 | 4540 | 4530 | 2847 |
| 614 | 20240401 | 094100 | 3035755985 | 4540 | 4530 | 4540 | 4530 | 2582 |
| 615 | 20240401 | 094000 | 3024053990 | 4530 | 4530 | 4530 | 4525 | 507 |
| 616 | 20240401 | 093900 | 3021757545 | 4530 | 4525 | 4530 | 4525 | 787 |
| 617 | 20240401 | 093800 | 3018194810 | 4530 | 4535 | 4540 | 4525 | 2350 |
| 618 | 20240401 | 093700 | 3007547555 | 4540 | 4525 | 4540 | 4525 | 2981 |
| 619 | 20240401 | 093600 | 2994032905 | 4530 | 4520 | 4530 | 4520 | 2648 |
| 620 | 20240401 | 093500 | 2982043935 | 4520 | 4520 | 4520 | 4510 | 845 |
| 621 | 20240401 | 093400 | 2978225975 | 4520 | 4505 | 4520 | 4505 | 1283 |
| 622 | 20240401 | 093300 | 2972437735 | 4510 | 4510 | 4515 | 4505 | 1460 |
| 623 | 20240401 | 093200 | 2965854285 | 4515 | 4510 | 4520 | 4505 | 2108 |
| 624 | 20240401 | 093100 | 2956348225 | 4510 | 4515 | 4515 | 4510 | 1726 |
| 625 | 20240401 | 093000 | 2948560455 | 4505 | 4515 | 4515 | 4500 | 19417 |
| 626 | 20240401 | 092900 | 2861164865 | 4505 | 4510 | 4515 | 4505 | 15024 |
| 627 | 20240401 | 092800 | 2793456010 | 4510 | 4510 | 4515 | 4510 | 2053 |
| 628 | 20240401 | 092700 | 2784195840 | 4510 | 4515 | 4515 | 4510 | 1839 |
| 629 | 20240401 | 092600 | 2775898600 | 4510 | 4515 | 4515 | 4510 | 1974 |
| 630 | 20240401 | 092500 | 2766993270 | 4510 | 4520 | 4520 | 4510 | 4012 |
| 631 | 20240401 | 092400 | 2748884030 | 4520 | 4530 | 4530 | 4515 | 1025 |
| 632 | 20240401 | 092300 | 2744254375 | 4515 | 4520 | 4530 | 4515 | 2536 |
| 633 | 20240401 | 092200 | 2732792115 | 4515 | 4515 | 4520 | 4515 | 2679 |
| 634 | 20240401 | 092100 | 2720696425 | 4515 | 4520 | 4520 | 4510 | 8832 |
| 635 | 20240401 | 092000 | 2680841350 | 4520 | 4520 | 4520 | 4515 | 2385 |
| 636 | 20240401 | 091900 | 2670063330 | 4520 | 4530 | 4530 | 4520 | 2215 |
| 637 | 20240401 | 091800 | 2660040180 | 4530 | 4545 | 4545 | 4525 | 2838 |
| 638 | 20240401 | 091700 | 2647180060 | 4545 | 4525 | 4545 | 4525 | 2731 |
| 639 | 20240401 | 091600 | 2634803945 | 4520 | 4515 | 4525 | 4515 | 2635 |
| 640 | 20240401 | 091500 | 2622893940 | 4520 | 4515 | 4520 | 4510 | 9182 |
| 641 | 20240401 | 091400 | 2581447060 | 4520 | 4520 | 4525 | 4515 | 3653 |
| 642 | 20240401 | 091300 | 2564936585 | 4520 | 4530 | 4530 | 4520 | 3642 |
| 643 | 20240401 | 091200 | 2548458690 | 4530 | 4505 | 4530 | 4505 | 5435 |
| 644 | 20240401 | 091100 | 2523930330 | 4505 | 4555 | 4560 | 4505 | 29012 |
| 645 | 20240401 | 091000 | 2392533380 | 4555 | 4555 | 4570 | 4550 | 12827 |
| 646 | 20240401 | 090900 | 2334047345 | 4555 | 4555 | 4560 | 4535 | 33459 |
| 647 | 20240401 | 090800 | 2181940450 | 4555 | 4565 | 4570 | 4550 | 13789 |
| 648 | 20240401 | 090700 | 2119137910 | 4570 | 4570 | 4570 | 4545 | 27084 |
| 649 | 20240401 | 090600 | 1995848295 | 4570 | 4555 | 4570 | 4540 | 27231 |
| 650 | 20240401 | 090500 | 1871784805 | 4565 | 4550 | 4565 | 4540 | 22139 |
| 651 | 20240401 | 090400 | 1771079195 | 4550 | 4575 | 4575 | 4545 | 52355 |
| 652 | 20240401 | 090300 | 1532461545 | 4575 | 4580 | 4585 | 4565 | 39525 |
| 653 | 20240401 | 090200 | 1351679705 | 4580 | 4600 | 4610 | 4495 | 105618 |
| 654 | 20240401 | 090100 | 868249285 | 4605 | 4550 | 4650 | 4530 | 94121 |
| 655 | 20240401 | 090000 | 437148430 | 4550 | 4535 | 4570 | 4515 | 96041 |