32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 43533 |
| 3 | 20240405 | 195100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20240405 | 195000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20240405 | 194900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20240405 | 194800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20240405 | 194700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20240405 | 194600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20240405 | 194500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20240405 | 194400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20240405 | 194300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20240405 | 194200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20240405 | 194100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20240405 | 194000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20240405 | 193900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20240405 | 193800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20240405 | 193700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20240405 | 193600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20240405 | 193500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20240405 | 193400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20240405 | 193300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20240405 | 193200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20240405 | 193100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20240405 | 193000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20240405 | 192900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20240405 | 192800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20240405 | 192700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20240405 | 192600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20240405 | 192500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20240405 | 192400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20240405 | 192300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20240405 | 192200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 43533 |
| 33 | 20240405 | 192100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20240405 | 192000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20240405 | 191900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20240405 | 191800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20240405 | 191700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20240405 | 191600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20240405 | 191500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20240405 | 191400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20240405 | 191300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20240405 | 191200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20240405 | 191100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20240405 | 191000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20240405 | 190900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20240405 | 190800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20240405 | 190700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20240405 | 190600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20240405 | 190500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20240405 | 190400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20240405 | 190300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20240405 | 190200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20240405 | 190100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20240405 | 190000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20240405 | 185900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20240405 | 185800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20240405 | 185700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20240405 | 185600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20240405 | 185500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20240405 | 185400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20240405 | 185300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20240405 | 185200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 43533 |
| 63 | 20240405 | 185100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20240405 | 185000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20240405 | 184900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20240405 | 184800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20240405 | 184700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20240405 | 184600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20240405 | 184500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20240405 | 184400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20240405 | 184300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20240405 | 184200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20240405 | 184100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20240405 | 184000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20240405 | 183900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20240405 | 183800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20240405 | 183700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20240405 | 183600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20240405 | 183500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20240405 | 183400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20240405 | 183300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20240405 | 183200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20240405 | 183100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20240405 | 183000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20240405 | 182900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20240405 | 182800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20240405 | 182700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20240405 | 182600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20240405 | 182500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20240405 | 182400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20240405 | 182300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20240405 | 182200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 43533 |
| 93 | 20240405 | 182100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20240405 | 182000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20240405 | 181900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20240405 | 181800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20240405 | 181700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20240405 | 181600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20240405 | 181500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20240405 | 181400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20240405 | 181300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20240405 | 181200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20240405 | 181100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20240405 | 181000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20240405 | 180900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20240405 | 180800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20240405 | 180700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20240405 | 180600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20240405 | 180500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20240405 | 180400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20240405 | 180300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20240405 | 180200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20240405 | 180100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20240405 | 180000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20240405 | 175900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20240405 | 175800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20240405 | 175700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20240405 | 175600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20240405 | 175500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20240405 | 175400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20240405 | 175300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20240405 | 175200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 43533 |
| 123 | 20240405 | 175100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20240405 | 175000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20240405 | 174900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20240405 | 174800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20240405 | 174700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20240405 | 174600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20240405 | 174500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20240405 | 174400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20240405 | 174300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20240405 | 174200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20240405 | 174100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20240405 | 174000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20240405 | 173900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20240405 | 173800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20240405 | 173700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20240405 | 173600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20240405 | 173500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20240405 | 173400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20240405 | 173300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20240405 | 173200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20240405 | 173100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20240405 | 173000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20240405 | 172900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20240405 | 172800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20240405 | 172700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20240405 | 172600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20240405 | 172500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20240405 | 172400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20240405 | 172300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20240405 | 172200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 43533 |
| 153 | 20240405 | 172100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20240405 | 172000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20240405 | 171900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20240405 | 171800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20240405 | 171700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20240405 | 171600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20240405 | 171500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20240405 | 171400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20240405 | 171300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20240405 | 171200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20240405 | 171100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20240405 | 171000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20240405 | 170900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20240405 | 170800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20240405 | 170700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20240405 | 170600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20240405 | 170500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20240405 | 170400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20240405 | 170300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20240405 | 170200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20240405 | 170100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20240405 | 170000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20240405 | 165900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20240405 | 165800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20240405 | 165700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20240405 | 165600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20240405 | 165500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20240405 | 165400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20240405 | 165300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20240405 | 165200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 43533 |
| 183 | 20240405 | 165100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20240405 | 165000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20240405 | 164900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20240405 | 164800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20240405 | 164700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20240405 | 164600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20240405 | 164500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20240405 | 164400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20240405 | 164300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20240405 | 164200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20240405 | 164100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20240405 | 164000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20240405 | 163900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20240405 | 163800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20240405 | 163700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20240405 | 163600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20240405 | 163500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20240405 | 163400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20240405 | 163300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20240405 | 163200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20240405 | 163100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20240405 | 163000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20240405 | 162900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20240405 | 162800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20240405 | 162700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20240405 | 162600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20240405 | 162500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20240405 | 162400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20240405 | 162300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20240405 | 162200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 43533 |
| 213 | 20240405 | 162100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20240405 | 162000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20240405 | 161900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20240405 | 161800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20240405 | 161700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20240405 | 161600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20240405 | 161500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20240405 | 161400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20240405 | 161300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20240405 | 161200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20240405 | 161100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20240405 | 161000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20240405 | 160900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20240405 | 160800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20240405 | 160700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20240405 | 160600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20240405 | 160500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20240405 | 160400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20240405 | 160300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20240405 | 160200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20240405 | 160100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20240405 | 160000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20240405 | 155900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20240405 | 155800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20240405 | 155700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20240405 | 155600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20240405 | 155500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20240405 | 155400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20240405 | 155300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20240405 | 155200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 43533 |
| 243 | 20240405 | 155100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20240405 | 155000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20240405 | 154900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20240405 | 154800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20240405 | 154700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20240405 | 154600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20240405 | 154500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20240405 | 154400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20240405 | 154300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20240405 | 154200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20240405 | 154100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20240405 | 154000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20240405 | 153900 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20240405 | 153800 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20240405 | 153700 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20240405 | 153600 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20240405 | 153500 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20240405 | 153400 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 261 | 20240405 | 153300 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 262 | 20240405 | 153200 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 263 | 20240405 | 153100 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 264 | 20240405 | 153000 | 9249352665 | 4755 | 4755 | 4755 | 4755 | 43533 |
| 265 | 20240405 | 152900 | 9042353250 | 4760 | 4760 | 4760 | 4760 | 0 |
| 266 | 20240405 | 152800 | 9042353250 | 4760 | 4760 | 4760 | 4760 | 0 |
| 267 | 20240405 | 152700 | 9042353250 | 4760 | 4760 | 4760 | 4760 | 0 |
| 268 | 20240405 | 152600 | 9042353250 | 4760 | 4760 | 4760 | 4760 | 0 |
| 269 | 20240405 | 152500 | 9042353250 | 4760 | 4760 | 4760 | 4760 | 0 |
| 270 | 20240405 | 152400 | 9042353250 | 4760 | 4760 | 4760 | 4760 | 0 |
| 271 | 20240405 | 152300 | 9042353250 | 4760 | 4760 | 4760 | 4760 | 0 |
| 272 | 20240405 | 152200 | 9042353250 | 4760 | 4760 | 4760 | 4760 | 0 |
| 273 | 20240405 | 152100 | 9042353250 | 4760 | 4760 | 4760 | 4760 | 0 |
| 274 | 20240405 | 152000 | 9042353250 | 4760 | 4760 | 4760 | 4760 | 0 |
| 275 | 20240405 | 151900 | 9042353250 | 4760 | 4770 | 4780 | 4760 | 19181 |
| 276 | 20240405 | 151800 | 8950870445 | 4770 | 4775 | 4775 | 4765 | 14069 |
| 277 | 20240405 | 151700 | 8883749765 | 4775 | 4765 | 4780 | 4765 | 13360 |
| 278 | 20240405 | 151600 | 8819999255 | 4765 | 4770 | 4775 | 4765 | 16045 |
| 279 | 20240405 | 151500 | 8743493960 | 4770 | 4765 | 4780 | 4765 | 21840 |
| 280 | 20240405 | 151400 | 8639231565 | 4770 | 4765 | 4770 | 4760 | 6913 |
| 281 | 20240405 | 151300 | 8606286875 | 4765 | 4765 | 4770 | 4760 | 8547 |
| 282 | 20240405 | 151200 | 8565548445 | 4770 | 4765 | 4770 | 4760 | 6882 |
| 283 | 20240405 | 151100 | 8532746305 | 4765 | 4750 | 4770 | 4750 | 7971 |
| 284 | 20240405 | 151000 | 8494818165 | 4750 | 4750 | 4755 | 4745 | 9283 |
| 285 | 20240405 | 150900 | 8450726640 | 4750 | 4755 | 4755 | 4730 | 14980 |
| 286 | 20240405 | 150800 | 8379650895 | 4755 | 4770 | 4775 | 4750 | 12748 |
| 287 | 20240405 | 150700 | 8318960340 | 4770 | 4770 | 4780 | 4760 | 14570 |
| 288 | 20240405 | 150600 | 8249428335 | 4765 | 4755 | 4780 | 4755 | 33123 |
| 289 | 20240405 | 150500 | 8091422430 | 4755 | 4760 | 4765 | 4755 | 14908 |
| 290 | 20240405 | 150400 | 8020496650 | 4760 | 4765 | 4770 | 4760 | 18187 |
| 291 | 20240405 | 150300 | 7933845820 | 4760 | 4770 | 4770 | 4755 | 19991 |
| 292 | 20240405 | 150200 | 7838643710 | 4760 | 4740 | 4780 | 4735 | 33020 |
| 293 | 20240405 | 150100 | 7681362135 | 4740 | 4760 | 4765 | 4740 | 52797 |
| 294 | 20240405 | 150000 | 7430518285 | 4765 | 4700 | 4780 | 4695 | 173705 |
| 295 | 20240405 | 145900 | 6605922535 | 4700 | 4690 | 4700 | 4690 | 360 |
| 296 | 20240405 | 145800 | 6604230605 | 4690 | 4690 | 4695 | 4690 | 3138 |
| 297 | 20240405 | 145700 | 6589511900 | 4700 | 4690 | 4700 | 4685 | 3759 |
| 298 | 20240405 | 145600 | 6571885880 | 4690 | 4700 | 4705 | 4685 | 12063 |
| 299 | 20240405 | 145500 | 6515314895 | 4705 | 4705 | 4710 | 4705 | 1819 |
| 300 | 20240405 | 145400 | 6506756455 | 4705 | 4710 | 4710 | 4705 | 1867 |
| 301 | 20240405 | 145300 | 6497971965 | 4710 | 4695 | 4710 | 4695 | 3752 |
| 302 | 20240405 | 145200 | 6480342945 | 4695 | 4705 | 4705 | 4690 | 2453 |
| 303 | 20240405 | 145100 | 6468824340 | 4695 | 4700 | 4700 | 4695 | 2784 |
| 304 | 20240405 | 145000 | 6455743195 | 4700 | 4705 | 4705 | 4700 | 603 |
| 305 | 20240405 | 144900 | 6452908430 | 4710 | 4695 | 4710 | 4695 | 4517 |
| 306 | 20240405 | 144800 | 6431686425 | 4695 | 4700 | 4705 | 4690 | 6717 |
| 307 | 20240405 | 144700 | 6400130315 | 4705 | 4700 | 4705 | 4700 | 3378 |
| 308 | 20240405 | 144600 | 6384245890 | 4705 | 4700 | 4705 | 4695 | 715 |
| 309 | 20240405 | 144500 | 6380887160 | 4700 | 4695 | 4700 | 4695 | 1501 |
| 310 | 20240405 | 144400 | 6373834260 | 4695 | 4710 | 4710 | 4695 | 6811 |
| 311 | 20240405 | 144300 | 6341803515 | 4710 | 4710 | 4710 | 4710 | 815 |
| 312 | 20240405 | 144200 | 6337964865 | 4715 | 4710 | 4715 | 4710 | 4505 |
| 313 | 20240405 | 144100 | 6316731020 | 4715 | 4710 | 4715 | 4705 | 2330 |
| 314 | 20240405 | 144000 | 6305749400 | 4705 | 4710 | 4715 | 4705 | 1312 |
| 315 | 20240405 | 143900 | 6299569600 | 4710 | 4715 | 4720 | 4705 | 5836 |
| 316 | 20240405 | 143800 | 6272073870 | 4715 | 4715 | 4715 | 4710 | 5575 |
| 317 | 20240405 | 143700 | 6245797005 | 4715 | 4720 | 4725 | 4715 | 7313 |
| 318 | 20240405 | 143600 | 6211290720 | 4720 | 4720 | 4725 | 4715 | 5488 |
| 319 | 20240405 | 143500 | 6185380305 | 4715 | 4715 | 4720 | 4715 | 1735 |
| 320 | 20240405 | 143400 | 6177195925 | 4720 | 4720 | 4720 | 4715 | 2757 |
| 321 | 20240405 | 143300 | 6164192415 | 4715 | 4710 | 4720 | 4710 | 7506 |
| 322 | 20240405 | 143200 | 6128791375 | 4710 | 4710 | 4715 | 4705 | 5859 |
| 323 | 20240405 | 143100 | 6101189730 | 4705 | 4695 | 4705 | 4695 | 4590 |
| 324 | 20240405 | 143000 | 6079597240 | 4700 | 4700 | 4705 | 4700 | 2897 |
| 325 | 20240405 | 142900 | 6065979785 | 4700 | 4705 | 4705 | 4700 | 2102 |
| 326 | 20240405 | 142800 | 6056090575 | 4700 | 4695 | 4705 | 4695 | 1455 |
| 327 | 20240405 | 142700 | 6049252390 | 4700 | 4700 | 4710 | 4695 | 3492 |
| 328 | 20240405 | 142600 | 6032843855 | 4700 | 4700 | 4710 | 4695 | 2118 |
| 329 | 20240405 | 142500 | 6022888290 | 4700 | 4690 | 4700 | 4685 | 4703 |
| 330 | 20240405 | 142400 | 6000826330 | 4690 | 4695 | 4695 | 4685 | 10807 |
| 331 | 20240405 | 142300 | 5950128525 | 4700 | 4710 | 4710 | 4700 | 7283 |
| 332 | 20240405 | 142200 | 5915868215 | 4715 | 4715 | 4715 | 4710 | 2714 |
| 333 | 20240405 | 142100 | 5903079100 | 4715 | 4715 | 4715 | 4705 | 3741 |
| 334 | 20240405 | 142000 | 5885460780 | 4715 | 4715 | 4715 | 4705 | 5728 |
| 335 | 20240405 | 141900 | 5858471100 | 4720 | 4725 | 4730 | 4720 | 4358 |
| 336 | 20240405 | 141800 | 5837893665 | 4725 | 4720 | 4725 | 4705 | 17632 |
| 337 | 20240405 | 141700 | 5754744395 | 4720 | 4715 | 4720 | 4710 | 5552 |
| 338 | 20240405 | 141600 | 5728571995 | 4715 | 4725 | 4725 | 4710 | 7614 |
| 339 | 20240405 | 141500 | 5692649820 | 4725 | 4725 | 4730 | 4715 | 10894 |
| 340 | 20240405 | 141400 | 5641178105 | 4725 | 4725 | 4735 | 4720 | 30406 |
| 341 | 20240405 | 141300 | 5497459495 | 4725 | 4700 | 4725 | 4695 | 14205 |
| 342 | 20240405 | 141200 | 5430442670 | 4700 | 4700 | 4705 | 4695 | 3969 |
| 343 | 20240405 | 141100 | 5411788230 | 4700 | 4705 | 4705 | 4695 | 9682 |
| 344 | 20240405 | 141000 | 5366317300 | 4705 | 4705 | 4705 | 4700 | 3339 |
| 345 | 20240405 | 140900 | 5350609760 | 4705 | 4710 | 4710 | 4685 | 7182 |
| 346 | 20240405 | 140800 | 5316839050 | 4710 | 4710 | 4720 | 4705 | 16164 |
| 347 | 20240405 | 140700 | 5240674615 | 4710 | 4685 | 4710 | 4680 | 46892 |
| 348 | 20240405 | 140600 | 5020239250 | 4685 | 4690 | 4695 | 4680 | 3033 |
| 349 | 20240405 | 140500 | 5006019470 | 4690 | 4695 | 4700 | 4675 | 9563 |
| 350 | 20240405 | 140400 | 4961167585 | 4705 | 4705 | 4710 | 4695 | 21461 |
| 351 | 20240405 | 140300 | 4860178040 | 4705 | 4695 | 4705 | 4690 | 17478 |
| 352 | 20240405 | 140200 | 4778037395 | 4695 | 4690 | 4695 | 4690 | 6858 |
| 353 | 20240405 | 140100 | 4745852085 | 4690 | 4680 | 4690 | 4680 | 6141 |
| 354 | 20240405 | 140000 | 4717100175 | 4680 | 4665 | 4685 | 4665 | 6802 |
| 355 | 20240405 | 135900 | 4685305050 | 4665 | 4665 | 4665 | 4665 | 1740 |
| 356 | 20240405 | 135800 | 4677187950 | 4665 | 4675 | 4675 | 4665 | 1919 |
| 357 | 20240405 | 135700 | 4668219770 | 4675 | 4665 | 4675 | 4665 | 2581 |
| 358 | 20240405 | 135600 | 4656166850 | 4665 | 4670 | 4670 | 4665 | 65 |
| 359 | 20240405 | 135500 | 4655863550 | 4675 | 4665 | 4675 | 4665 | 3187 |
| 360 | 20240405 | 135400 | 4640985800 | 4665 | 4660 | 4670 | 4660 | 576 |
| 361 | 20240405 | 135300 | 4638298770 | 4660 | 4660 | 4670 | 4660 | 311 |
| 362 | 20240405 | 135200 | 4636848645 | 4655 | 4660 | 4660 | 4655 | 498 |
| 363 | 20240405 | 135100 | 4634529415 | 4660 | 4660 | 4660 | 4660 | 805 |
| 364 | 20240405 | 135000 | 4630778115 | 4660 | 4655 | 4660 | 4655 | 455 |
| 365 | 20240405 | 134900 | 4628660080 | 4655 | 4655 | 4655 | 4655 | 372 |
| 366 | 20240405 | 134800 | 4626928420 | 4660 | 4660 | 4660 | 4660 | 640 |
| 367 | 20240405 | 134700 | 4623946020 | 4660 | 4660 | 4660 | 4660 | 1 |
| 368 | 20240405 | 134600 | 4623941360 | 4660 | 4655 | 4670 | 4655 | 838 |
| 369 | 20240405 | 134500 | 4620033480 | 4655 | 4660 | 4660 | 4645 | 1518 |
| 370 | 20240405 | 134400 | 4612974250 | 4660 | 4650 | 4660 | 4650 | 213 |
| 371 | 20240405 | 134300 | 4611983730 | 4650 | 4665 | 4665 | 4650 | 209 |
| 372 | 20240405 | 134200 | 4611011835 | 4645 | 4650 | 4650 | 4645 | 2877 |
| 373 | 20240405 | 134100 | 4597637500 | 4655 | 4660 | 4665 | 4655 | 3448 |
| 374 | 20240405 | 134000 | 4581577995 | 4660 | 4665 | 4665 | 4660 | 1250 |
| 375 | 20240405 | 133900 | 4575752475 | 4665 | 4660 | 4665 | 4660 | 283 |
| 376 | 20240405 | 133800 | 4574432835 | 4660 | 4660 | 4660 | 4660 | 2436 |
| 377 | 20240405 | 133700 | 4563081075 | 4660 | 4665 | 4665 | 4660 | 3190 |
| 378 | 20240405 | 133600 | 4548200910 | 4665 | 4680 | 4680 | 4665 | 3546 |
| 379 | 20240405 | 133500 | 4531630600 | 4680 | 4680 | 4680 | 4675 | 681 |
| 380 | 20240405 | 133400 | 4528443925 | 4680 | 4680 | 4680 | 4675 | 943 |
| 381 | 20240405 | 133300 | 4524033655 | 4680 | 4680 | 4680 | 4675 | 619 |
| 382 | 20240405 | 133200 | 4521138780 | 4675 | 4675 | 4680 | 4675 | 2201 |
| 383 | 20240405 | 133100 | 4510839270 | 4680 | 4675 | 4680 | 4675 | 2670 |
| 384 | 20240405 | 133000 | 4498350085 | 4670 | 4680 | 4680 | 4670 | 1271 |
| 385 | 20240405 | 132900 | 4492408430 | 4680 | 4680 | 4680 | 4670 | 1444 |
| 386 | 20240405 | 132800 | 4485658630 | 4680 | 4680 | 4680 | 4675 | 999 |
| 387 | 20240405 | 132700 | 4480985550 | 4690 | 4685 | 4690 | 4680 | 2202 |
| 388 | 20240405 | 132600 | 4470670945 | 4685 | 4685 | 4685 | 4685 | 603 |
| 389 | 20240405 | 132500 | 4467845890 | 4690 | 4690 | 4690 | 4685 | 1826 |
| 390 | 20240405 | 132400 | 4459284620 | 4685 | 4690 | 4695 | 4685 | 4019 |
| 391 | 20240405 | 132300 | 4440438055 | 4695 | 4700 | 4700 | 4695 | 3708 |
| 392 | 20240405 | 132200 | 4423018820 | 4700 | 4670 | 4705 | 4670 | 31650 |
| 393 | 20240405 | 132100 | 4274633355 | 4670 | 4665 | 4670 | 4665 | 1651 |
| 394 | 20240405 | 132000 | 4266928760 | 4670 | 4670 | 4670 | 4670 | 603 |
| 395 | 20240405 | 131900 | 4264112750 | 4670 | 4670 | 4675 | 4665 | 1110 |
| 396 | 20240405 | 131800 | 4258933080 | 4670 | 4670 | 4670 | 4665 | 3800 |
| 397 | 20240405 | 131700 | 4241187310 | 4670 | 4670 | 4670 | 4665 | 3346 |
| 398 | 20240405 | 131600 | 4225562590 | 4670 | 4670 | 4670 | 4670 | 7849 |
| 399 | 20240405 | 131500 | 4188907760 | 4670 | 4665 | 4670 | 4665 | 1450 |
| 400 | 20240405 | 131400 | 4182141710 | 4665 | 4655 | 4665 | 4655 | 595 |
| 401 | 20240405 | 131300 | 4179368995 | 4660 | 4655 | 4660 | 4655 | 664 |
| 402 | 20240405 | 131200 | 4176276765 | 4650 | 4650 | 4650 | 4650 | 0 |
| 403 | 20240405 | 131100 | 4176276765 | 4650 | 4650 | 4650 | 4650 | 83 |
| 404 | 20240405 | 131000 | 4175890815 | 4650 | 4645 | 4650 | 4645 | 1417 |
| 405 | 20240405 | 130900 | 4169304150 | 4645 | 4640 | 4645 | 4640 | 190 |
| 406 | 20240405 | 130800 | 4168422100 | 4640 | 4640 | 4640 | 4640 | 1256 |
| 407 | 20240405 | 130700 | 4162594260 | 4640 | 4640 | 4640 | 4635 | 550 |
| 408 | 20240405 | 130600 | 4160042275 | 4640 | 4640 | 4640 | 4640 | 1268 |
| 409 | 20240405 | 130500 | 4154158755 | 4640 | 4645 | 4645 | 4640 | 576 |
| 410 | 20240405 | 130400 | 4151486085 | 4645 | 4650 | 4650 | 4640 | 377 |
| 411 | 20240405 | 130300 | 4149734435 | 4650 | 4640 | 4650 | 4640 | 1254 |
| 412 | 20240405 | 130200 | 4143910755 | 4640 | 4640 | 4645 | 4640 | 937 |
| 413 | 20240405 | 130100 | 4139562825 | 4640 | 4655 | 4655 | 4640 | 3301 |
| 414 | 20240405 | 130000 | 4124236355 | 4645 | 4640 | 4655 | 4640 | 686 |
| 415 | 20240405 | 125900 | 4121049835 | 4640 | 4650 | 4650 | 4640 | 6600 |
| 416 | 20240405 | 125800 | 4090419295 | 4650 | 4650 | 4650 | 4650 | 117 |
| 417 | 20240405 | 125700 | 4089875245 | 4650 | 4650 | 4650 | 4650 | 71 |
| 418 | 20240405 | 125600 | 4089545095 | 4650 | 4650 | 4650 | 4650 | 670 |
| 419 | 20240405 | 125500 | 4086429595 | 4650 | 4650 | 4650 | 4650 | 1246 |
| 420 | 20240405 | 125400 | 4080635695 | 4650 | 4650 | 4655 | 4650 | 1319 |
| 421 | 20240405 | 125300 | 4074502315 | 4650 | 4655 | 4655 | 4650 | 1066 |
| 422 | 20240405 | 125200 | 4069544370 | 4650 | 4655 | 4655 | 4650 | 627 |
| 423 | 20240405 | 125100 | 4066626330 | 4655 | 4655 | 4660 | 4655 | 611 |
| 424 | 20240405 | 125000 | 4063781520 | 4655 | 4655 | 4660 | 4655 | 330 |
| 425 | 20240405 | 124900 | 4062245365 | 4655 | 4660 | 4660 | 4655 | 924 |
| 426 | 20240405 | 124800 | 4057939645 | 4660 | 4665 | 4665 | 4660 | 2624 |
| 427 | 20240405 | 124700 | 4045705260 | 4665 | 4660 | 4665 | 4660 | 358 |
| 428 | 20240405 | 124600 | 4044036965 | 4660 | 4660 | 4660 | 4655 | 664 |
| 429 | 20240405 | 124500 | 4040943900 | 4660 | 4655 | 4665 | 4655 | 2817 |
| 430 | 20240405 | 124400 | 4027810250 | 4650 | 4660 | 4660 | 4650 | 524 |
| 431 | 20240405 | 124300 | 4025371360 | 4660 | 4660 | 4660 | 4660 | 956 |
| 432 | 20240405 | 124200 | 4020916400 | 4660 | 4660 | 4665 | 4660 | 2463 |
| 433 | 20240405 | 124100 | 4009438800 | 4655 | 4655 | 4655 | 4655 | 362 |
| 434 | 20240405 | 124000 | 4007753690 | 4655 | 4655 | 4655 | 4655 | 561 |
| 435 | 20240405 | 123900 | 4005142235 | 4660 | 4660 | 4660 | 4660 | 0 |
| 436 | 20240405 | 123800 | 4005142235 | 4660 | 4660 | 4660 | 4660 | 183 |
| 437 | 20240405 | 123700 | 4004289455 | 4660 | 4660 | 4660 | 4645 | 2587 |
| 438 | 20240405 | 123600 | 3992247535 | 4660 | 4660 | 4660 | 4650 | 2309 |
| 439 | 20240405 | 123500 | 3981509625 | 4660 | 4655 | 4660 | 4650 | 2015 |
| 440 | 20240405 | 123400 | 3972130340 | 4655 | 4655 | 4660 | 4655 | 1067 |
| 441 | 20240405 | 123300 | 3967163205 | 4655 | 4655 | 4655 | 4655 | 8 |
| 442 | 20240405 | 123200 | 3967125965 | 4660 | 4665 | 4665 | 4655 | 719 |
| 443 | 20240405 | 123100 | 3963774940 | 4665 | 4670 | 4675 | 4665 | 1754 |
| 444 | 20240405 | 123000 | 3955583815 | 4670 | 4670 | 4675 | 4670 | 543 |
| 445 | 20240405 | 122900 | 3953047650 | 4670 | 4650 | 4680 | 4650 | 18163 |
| 446 | 20240405 | 122800 | 3868255435 | 4650 | 4655 | 4655 | 4650 | 363 |
| 447 | 20240405 | 122700 | 3866566485 | 4650 | 4645 | 4650 | 4635 | 6254 |
| 448 | 20240405 | 122600 | 3837506855 | 4645 | 4635 | 4645 | 4635 | 3319 |
| 449 | 20240405 | 122500 | 3822104585 | 4635 | 4635 | 4640 | 4635 | 911 |
| 450 | 20240405 | 122400 | 3817877680 | 4635 | 4635 | 4635 | 4635 | 5790 |
| 451 | 20240405 | 122300 | 3791041030 | 4630 | 4630 | 4635 | 4630 | 3094 |
| 452 | 20240405 | 122200 | 3776715775 | 4630 | 4635 | 4635 | 4630 | 913 |
| 453 | 20240405 | 122100 | 3772485175 | 4635 | 4630 | 4635 | 4630 | 186 |
| 454 | 20240405 | 122000 | 3771623890 | 4635 | 4635 | 4635 | 4630 | 1099 |
| 455 | 20240405 | 121900 | 3766530125 | 4630 | 4635 | 4635 | 4630 | 118 |
| 456 | 20240405 | 121800 | 3765983695 | 4635 | 4635 | 4635 | 4635 | 0 |
| 457 | 20240405 | 121700 | 3765983695 | 4635 | 4630 | 4635 | 4630 | 206 |
| 458 | 20240405 | 121600 | 3765029910 | 4630 | 4630 | 4630 | 4630 | 5205 |
| 459 | 20240405 | 121500 | 3740930760 | 4625 | 4625 | 4625 | 4625 | 23 |
| 460 | 20240405 | 121400 | 3740824385 | 4630 | 4630 | 4630 | 4625 | 628 |
| 461 | 20240405 | 121300 | 3737918745 | 4625 | 4625 | 4630 | 4625 | 954 |
| 462 | 20240405 | 121200 | 3733506490 | 4625 | 4630 | 4630 | 4625 | 1478 |
| 463 | 20240405 | 121100 | 3726670725 | 4625 | 4625 | 4630 | 4625 | 972 |
| 464 | 20240405 | 121000 | 3722174725 | 4625 | 4625 | 4630 | 4625 | 279 |
| 465 | 20240405 | 120900 | 3720884320 | 4630 | 4630 | 4630 | 4630 | 5 |
| 466 | 20240405 | 120800 | 3720861170 | 4625 | 4630 | 4630 | 4625 | 289 |
| 467 | 20240405 | 120700 | 3719524355 | 4630 | 4630 | 4630 | 4630 | 74 |
| 468 | 20240405 | 120600 | 3719181735 | 4630 | 4625 | 4630 | 4625 | 356 |
| 469 | 20240405 | 120500 | 3717534155 | 4625 | 4625 | 4625 | 4625 | 11 |
| 470 | 20240405 | 120400 | 3717483280 | 4625 | 4625 | 4625 | 4625 | 560 |
| 471 | 20240405 | 120300 | 3714893280 | 4625 | 4625 | 4625 | 4625 | 1000 |
| 472 | 20240405 | 120200 | 3710268280 | 4625 | 4625 | 4625 | 4625 | 510 |
| 473 | 20240405 | 120100 | 3707909530 | 4630 | 4630 | 4630 | 4630 | 120 |
| 474 | 20240405 | 120000 | 3707353930 | 4630 | 4635 | 4635 | 4630 | 117 |
| 475 | 20240405 | 115900 | 3706812080 | 4630 | 4630 | 4630 | 4630 | 607 |
| 476 | 20240405 | 115800 | 3704001670 | 4630 | 4635 | 4635 | 4630 | 1772 |
| 477 | 20240405 | 115700 | 3695796760 | 4635 | 4630 | 4635 | 4630 | 202 |
| 478 | 20240405 | 115600 | 3694861490 | 4630 | 4635 | 4635 | 4630 | 39 |
| 479 | 20240405 | 115500 | 3694680820 | 4630 | 4630 | 4630 | 4630 | 500 |
| 480 | 20240405 | 115400 | 3692365820 | 4630 | 4630 | 4630 | 4630 | 106 |
| 481 | 20240405 | 115300 | 3691875040 | 4630 | 4630 | 4630 | 4625 | 1350 |
| 482 | 20240405 | 115200 | 3685627430 | 4635 | 4630 | 4635 | 4630 | 768 |
| 483 | 20240405 | 115100 | 3682070690 | 4625 | 4625 | 4625 | 4625 | 106 |
| 484 | 20240405 | 115000 | 3681580440 | 4630 | 4630 | 4630 | 4630 | 201 |
| 485 | 20240405 | 114900 | 3680649810 | 4630 | 4625 | 4630 | 4625 | 694 |
| 486 | 20240405 | 114800 | 3677439165 | 4620 | 4625 | 4625 | 4620 | 1669 |
| 487 | 20240405 | 114700 | 3669727980 | 4625 | 4625 | 4625 | 4625 | 55 |
| 488 | 20240405 | 114600 | 3669473605 | 4620 | 4625 | 4630 | 4620 | 1166 |
| 489 | 20240405 | 114500 | 3664080840 | 4630 | 4625 | 4630 | 4625 | 101 |
| 490 | 20240405 | 114400 | 3663613710 | 4630 | 4625 | 4630 | 4625 | 844 |
| 491 | 20240405 | 114300 | 3659706405 | 4630 | 4630 | 4630 | 4630 | 8 |
| 492 | 20240405 | 114200 | 3659669365 | 4630 | 4630 | 4630 | 4630 | 932 |
| 493 | 20240405 | 114100 | 3655354205 | 4630 | 4630 | 4630 | 4630 | 84 |
| 494 | 20240405 | 114000 | 3654965285 | 4630 | 4635 | 4635 | 4630 | 680 |
| 495 | 20240405 | 113900 | 3651814485 | 4635 | 4630 | 4635 | 4630 | 60 |
| 496 | 20240405 | 113800 | 3651536635 | 4630 | 4625 | 4630 | 4620 | 4472 |
| 497 | 20240405 | 113700 | 3630856150 | 4625 | 4620 | 4625 | 4620 | 571 |
| 498 | 20240405 | 113600 | 3628216825 | 4625 | 4625 | 4625 | 4625 | 231 |
| 499 | 20240405 | 113500 | 3627148450 | 4625 | 4620 | 4625 | 4620 | 816 |
| 500 | 20240405 | 113400 | 3623375450 | 4620 | 4620 | 4625 | 4620 | 1217 |
| 501 | 20240405 | 113300 | 3617751605 | 4620 | 4620 | 4625 | 4620 | 402 |
| 502 | 20240405 | 113200 | 3615894340 | 4620 | 4620 | 4625 | 4615 | 254 |
| 503 | 20240405 | 113100 | 3614720865 | 4625 | 4620 | 4625 | 4620 | 610 |
| 504 | 20240405 | 113000 | 3611902510 | 4620 | 4620 | 4620 | 4620 | 1 |
| 505 | 20240405 | 112900 | 3611897890 | 4615 | 4615 | 4615 | 4615 | 1281 |
| 506 | 20240405 | 112800 | 3605986075 | 4615 | 4615 | 4615 | 4615 | 400 |
| 507 | 20240405 | 112700 | 3604140075 | 4620 | 4615 | 4620 | 4615 | 482 |
| 508 | 20240405 | 112600 | 3601914650 | 4615 | 4615 | 4615 | 4615 | 300 |
| 509 | 20240405 | 112500 | 3600530150 | 4615 | 4615 | 4615 | 4615 | 76 |
| 510 | 20240405 | 112400 | 3600179410 | 4620 | 4615 | 4625 | 4610 | 206 |
| 511 | 20240405 | 112300 | 3599227265 | 4610 | 4615 | 4615 | 4610 | 111 |
| 512 | 20240405 | 112200 | 3598715500 | 4610 | 4625 | 4625 | 4610 | 462 |
| 513 | 20240405 | 112100 | 3596585465 | 4610 | 4615 | 4615 | 4610 | 700 |
| 514 | 20240405 | 112000 | 3593358420 | 4615 | 4615 | 4615 | 4615 | 26 |
| 515 | 20240405 | 111900 | 3593238430 | 4625 | 4610 | 4625 | 4610 | 456 |
| 516 | 20240405 | 111800 | 3591132775 | 4610 | 4615 | 4615 | 4610 | 286 |
| 517 | 20240405 | 111700 | 3589813970 | 4625 | 4610 | 4625 | 4610 | 1440 |
| 518 | 20240405 | 111600 | 3583175245 | 4610 | 4625 | 4625 | 4610 | 3285 |
| 519 | 20240405 | 111500 | 3568021435 | 4620 | 4620 | 4625 | 4620 | 741 |
| 520 | 20240405 | 111400 | 3564597995 | 4620 | 4635 | 4635 | 4620 | 4915 |
| 521 | 20240405 | 111300 | 3541871405 | 4635 | 4630 | 4640 | 4620 | 3967 |
| 522 | 20240405 | 111200 | 3523496390 | 4625 | 4625 | 4625 | 4625 | 151 |
| 523 | 20240405 | 111100 | 3522798015 | 4620 | 4625 | 4625 | 4620 | 161 |
| 524 | 20240405 | 111000 | 3522053395 | 4615 | 4620 | 4630 | 4610 | 5659 |
| 525 | 20240405 | 110900 | 3495897120 | 4610 | 4620 | 4620 | 4610 | 1060 |
| 526 | 20240405 | 110800 | 3491006755 | 4610 | 4620 | 4620 | 4610 | 5980 |
| 527 | 20240405 | 110700 | 3463410070 | 4620 | 4625 | 4625 | 4620 | 86 |
| 528 | 20240405 | 110600 | 3463012705 | 4625 | 4620 | 4625 | 4620 | 600 |
| 529 | 20240405 | 110500 | 3460240305 | 4620 | 4630 | 4630 | 4620 | 1219 |
| 530 | 20240405 | 110400 | 3454603450 | 4630 | 4610 | 4630 | 4610 | 1508 |
| 531 | 20240405 | 110300 | 3447649415 | 4610 | 4630 | 4630 | 4610 | 9203 |
| 532 | 20240405 | 110200 | 3405161825 | 4620 | 4630 | 4630 | 4620 | 2416 |
| 533 | 20240405 | 110100 | 3393990765 | 4630 | 4630 | 4630 | 4630 | 745 |
| 534 | 20240405 | 110000 | 3390541415 | 4640 | 4640 | 4640 | 4625 | 7499 |
| 535 | 20240405 | 105900 | 3355808155 | 4630 | 4630 | 4635 | 4630 | 3171 |
| 536 | 20240405 | 105800 | 3341121420 | 4640 | 4645 | 4645 | 4630 | 2400 |
| 537 | 20240405 | 105700 | 3330003430 | 4645 | 4620 | 4645 | 4620 | 180 |
| 538 | 20240405 | 105600 | 3329170465 | 4620 | 4625 | 4630 | 4620 | 9349 |
| 539 | 20240405 | 105500 | 3285973525 | 4630 | 4630 | 4630 | 4630 | 456 |
| 540 | 20240405 | 105400 | 3283862245 | 4630 | 4625 | 4630 | 4625 | 3771 |
| 541 | 20240405 | 105300 | 3266414135 | 4630 | 4635 | 4635 | 4630 | 3377 |
| 542 | 20240405 | 105200 | 3250777450 | 4635 | 4640 | 4645 | 4635 | 4971 |
| 543 | 20240405 | 105100 | 3227729575 | 4640 | 4640 | 4645 | 4640 | 2371 |
| 544 | 20240405 | 105000 | 3216728120 | 4640 | 4645 | 4655 | 4640 | 3657 |
| 545 | 20240405 | 104900 | 3199741645 | 4650 | 4645 | 4655 | 4645 | 4493 |
| 546 | 20240405 | 104800 | 3178849235 | 4645 | 4640 | 4650 | 4640 | 2235 |
| 547 | 20240405 | 104700 | 3168468075 | 4645 | 4650 | 4650 | 4640 | 780 |
| 548 | 20240405 | 104600 | 3164848375 | 4645 | 4650 | 4650 | 4645 | 2947 |
| 549 | 20240405 | 104500 | 3151159020 | 4650 | 4655 | 4660 | 4650 | 8527 |
| 550 | 20240405 | 104400 | 3111476375 | 4655 | 4655 | 4655 | 4655 | 1113 |
| 551 | 20240405 | 104300 | 3106295360 | 4655 | 4655 | 4665 | 4655 | 2892 |
| 552 | 20240405 | 104200 | 3092815265 | 4660 | 4655 | 4660 | 4650 | 1802 |
| 553 | 20240405 | 104100 | 3084424305 | 4655 | 4650 | 4655 | 4650 | 6965 |
| 554 | 20240405 | 104000 | 3052030070 | 4645 | 4640 | 4650 | 4640 | 1757 |
| 555 | 20240405 | 103900 | 3043873510 | 4640 | 4655 | 4655 | 4640 | 5359 |
| 556 | 20240405 | 103800 | 3018975680 | 4650 | 4650 | 4655 | 4650 | 1549 |
| 557 | 20240405 | 103700 | 3011772645 | 4650 | 4655 | 4655 | 4650 | 4789 |
| 558 | 20240405 | 103600 | 2989486555 | 4655 | 4655 | 4660 | 4650 | 4818 |
| 559 | 20240405 | 103500 | 2967056680 | 4650 | 4655 | 4655 | 4650 | 1536 |
| 560 | 20240405 | 103400 | 2959907620 | 4655 | 4635 | 4660 | 4635 | 8705 |
| 561 | 20240405 | 103300 | 2919430250 | 4640 | 4650 | 4650 | 4640 | 2009 |
| 562 | 20240405 | 103200 | 2910108475 | 4645 | 4640 | 4650 | 4640 | 4465 |
| 563 | 20240405 | 103100 | 2889390695 | 4640 | 4640 | 4645 | 4635 | 898 |
| 564 | 20240405 | 103000 | 2885223640 | 4650 | 4650 | 4650 | 4640 | 3191 |
| 565 | 20240405 | 102900 | 2870411045 | 4650 | 4645 | 4650 | 4640 | 2111 |
| 566 | 20240405 | 102800 | 2860605340 | 4645 | 4655 | 4655 | 4645 | 4572 |
| 567 | 20240405 | 102700 | 2839339810 | 4655 | 4655 | 4655 | 4650 | 635 |
| 568 | 20240405 | 102600 | 2836384415 | 4650 | 4650 | 4650 | 4650 | 1517 |
| 569 | 20240405 | 102500 | 2829330365 | 4650 | 4660 | 4660 | 4650 | 4446 |
| 570 | 20240405 | 102400 | 2808632580 | 4660 | 4655 | 4660 | 4655 | 1354 |
| 571 | 20240405 | 102300 | 2802325250 | 4655 | 4650 | 4655 | 4650 | 650 |
| 572 | 20240405 | 102200 | 2799302620 | 4650 | 4635 | 4650 | 4635 | 3690 |
| 573 | 20240405 | 102100 | 2782164140 | 4645 | 4640 | 4645 | 4635 | 2181 |
| 574 | 20240405 | 102000 | 2772046505 | 4645 | 4650 | 4655 | 4645 | 316 |
| 575 | 20240405 | 101900 | 2770578605 | 4655 | 4650 | 4655 | 4640 | 1846 |
| 576 | 20240405 | 101800 | 2761994215 | 4655 | 4650 | 4660 | 4650 | 2712 |
| 577 | 20240405 | 101700 | 2749367635 | 4645 | 4655 | 4660 | 4645 | 4078 |
| 578 | 20240405 | 101600 | 2730368045 | 4655 | 4640 | 4655 | 4640 | 4915 |
| 579 | 20240405 | 101500 | 2707495735 | 4655 | 4640 | 4655 | 4635 | 540 |
| 580 | 20240405 | 101400 | 2704987620 | 4635 | 4640 | 4640 | 4635 | 3405 |
| 581 | 20240405 | 101300 | 2689197755 | 4640 | 4650 | 4650 | 4640 | 3340 |
| 582 | 20240405 | 101200 | 2673696660 | 4650 | 4650 | 4655 | 4645 | 136 |
| 583 | 20240405 | 101100 | 2673064430 | 4665 | 4675 | 4675 | 4635 | 9295 |
| 584 | 20240405 | 101000 | 2629903410 | 4675 | 4665 | 4675 | 4660 | 3123 |
| 585 | 20240405 | 100900 | 2615334265 | 4675 | 4665 | 4675 | 4665 | 3844 |
| 586 | 20240405 | 100800 | 2597398255 | 4670 | 4670 | 4675 | 4670 | 994 |
| 587 | 20240405 | 100700 | 2592756105 | 4670 | 4670 | 4675 | 4665 | 1430 |
| 588 | 20240405 | 100600 | 2586073305 | 4670 | 4665 | 4675 | 4665 | 2895 |
| 589 | 20240405 | 100500 | 2572553640 | 4665 | 4660 | 4680 | 4660 | 11575 |
| 590 | 20240405 | 100400 | 2518513775 | 4660 | 4660 | 4660 | 4645 | 3132 |
| 591 | 20240405 | 100300 | 2503931470 | 4660 | 4660 | 4660 | 4650 | 724 |
| 592 | 20240405 | 100200 | 2500557640 | 4660 | 4650 | 4665 | 4640 | 2210 |
| 593 | 20240405 | 100100 | 2490287715 | 4650 | 4665 | 4665 | 4650 | 2249 |
| 594 | 20240405 | 100000 | 2479824640 | 4665 | 4640 | 4665 | 4640 | 2616 |
| 595 | 20240405 | 095900 | 2467636370 | 4635 | 4650 | 4655 | 4635 | 12382 |
| 596 | 20240405 | 095800 | 2410143325 | 4660 | 4660 | 4660 | 4650 | 3192 |
| 597 | 20240405 | 095700 | 2395275370 | 4660 | 4655 | 4660 | 4655 | 5266 |
| 598 | 20240405 | 095600 | 2370736600 | 4655 | 4670 | 4670 | 4655 | 3495 |
| 599 | 20240405 | 095500 | 2354447445 | 4670 | 4655 | 4670 | 4655 | 729 |
| 600 | 20240405 | 095400 | 2351048355 | 4655 | 4675 | 4680 | 4655 | 1191 |
| 601 | 20240405 | 095300 | 2345497485 | 4680 | 4655 | 4680 | 4645 | 7966 |
| 602 | 20240405 | 095200 | 2308453105 | 4660 | 4675 | 4675 | 4655 | 11490 |
| 603 | 20240405 | 095100 | 2254890615 | 4675 | 4695 | 4700 | 4665 | 37410 |
| 604 | 20240405 | 095000 | 2079688550 | 4700 | 4690 | 4710 | 4685 | 52437 |
| 605 | 20240405 | 094900 | 1833225575 | 4690 | 4675 | 4695 | 4675 | 29421 |
| 606 | 20240405 | 094800 | 1695348920 | 4680 | 4660 | 4690 | 4660 | 25481 |
| 607 | 20240405 | 094700 | 1576309340 | 4660 | 4655 | 4660 | 4655 | 3954 |
| 608 | 20240405 | 094600 | 1557902720 | 4655 | 4650 | 4660 | 4650 | 2080 |
| 609 | 20240405 | 094500 | 1548220800 | 4650 | 4650 | 4655 | 4650 | 4345 |
| 610 | 20240405 | 094400 | 1528013410 | 4650 | 4650 | 4655 | 4650 | 1111 |
| 611 | 20240405 | 094300 | 1522847180 | 4650 | 4640 | 4650 | 4640 | 10723 |
| 612 | 20240405 | 094200 | 1473030515 | 4640 | 4630 | 4640 | 4630 | 3851 |
| 613 | 20240405 | 094100 | 1455172595 | 4630 | 4630 | 4635 | 4630 | 3276 |
| 614 | 20240405 | 094000 | 1440003970 | 4625 | 4630 | 4630 | 4625 | 232 |
| 615 | 20240405 | 093900 | 1438929820 | 4630 | 4625 | 4635 | 4625 | 9001 |
| 616 | 20240405 | 093800 | 1397264880 | 4630 | 4635 | 4640 | 4630 | 7472 |
| 617 | 20240405 | 093700 | 1362629100 | 4640 | 4635 | 4640 | 4635 | 3916 |
| 618 | 20240405 | 093600 | 1344470645 | 4640 | 4650 | 4650 | 4635 | 11910 |
| 619 | 20240405 | 093500 | 1289150940 | 4655 | 4660 | 4670 | 4650 | 11897 |
| 620 | 20240405 | 093400 | 1233768710 | 4655 | 4640 | 4660 | 4640 | 23978 |
| 621 | 20240405 | 093300 | 1122283010 | 4640 | 4620 | 4640 | 4615 | 18550 |
| 622 | 20240405 | 093200 | 1036376655 | 4625 | 4605 | 4625 | 4600 | 12180 |
| 623 | 20240405 | 093100 | 980235720 | 4605 | 4615 | 4620 | 4605 | 6214 |
| 624 | 20240405 | 093000 | 951564255 | 4610 | 4590 | 4610 | 4590 | 6938 |
| 625 | 20240405 | 092900 | 919650260 | 4585 | 4580 | 4595 | 4580 | 5919 |
| 626 | 20240405 | 092800 | 892499305 | 4580 | 4560 | 4580 | 4560 | 2044 |
| 627 | 20240405 | 092700 | 883142515 | 4570 | 4565 | 4580 | 4550 | 704 |
| 628 | 20240405 | 092600 | 879927835 | 4570 | 4570 | 4580 | 4565 | 3212 |
| 629 | 20240405 | 092500 | 865232130 | 4570 | 4565 | 4570 | 4565 | 1056 |
| 630 | 20240405 | 092400 | 860406265 | 4565 | 4545 | 4565 | 4535 | 2399 |
| 631 | 20240405 | 092300 | 849464020 | 4540 | 4545 | 4560 | 4540 | 2204 |
| 632 | 20240405 | 092200 | 839442070 | 4545 | 4545 | 4545 | 4535 | 1872 |
| 633 | 20240405 | 092100 | 830945085 | 4550 | 4560 | 4560 | 4540 | 1230 |
| 634 | 20240405 | 092000 | 825358930 | 4540 | 4545 | 4545 | 4535 | 4955 |
| 635 | 20240405 | 091900 | 802867490 | 4545 | 4555 | 4560 | 4540 | 2032 |
| 636 | 20240405 | 091800 | 793634195 | 4555 | 4560 | 4565 | 4540 | 4866 |
| 637 | 20240405 | 091700 | 771459450 | 4560 | 4565 | 4565 | 4560 | 3365 |
| 638 | 20240405 | 091600 | 756112745 | 4570 | 4545 | 4570 | 4540 | 4933 |
| 639 | 20240405 | 091500 | 733636575 | 4550 | 4550 | 4570 | 4550 | 2941 |
| 640 | 20240405 | 091400 | 720209410 | 4550 | 4575 | 4575 | 4550 | 4602 |
| 641 | 20240405 | 091300 | 699256890 | 4575 | 4575 | 4575 | 4560 | 4907 |
| 642 | 20240405 | 091200 | 676820725 | 4575 | 4545 | 4580 | 4545 | 3964 |
| 643 | 20240405 | 091100 | 658735820 | 4550 | 4545 | 4550 | 4545 | 1556 |
| 644 | 20240405 | 091000 | 651663105 | 4545 | 4545 | 4550 | 4545 | 893 |
| 645 | 20240405 | 090900 | 647604105 | 4535 | 4555 | 4555 | 4535 | 4754 |
| 646 | 20240405 | 090800 | 625969780 | 4555 | 4520 | 4555 | 4515 | 3580 |
| 647 | 20240405 | 090700 | 609735945 | 4510 | 4500 | 4525 | 4500 | 713 |
| 648 | 20240405 | 090600 | 606513755 | 4500 | 4500 | 4535 | 4495 | 4901 |
| 649 | 20240405 | 090500 | 584454410 | 4500 | 4485 | 4500 | 4475 | 5837 |
| 650 | 20240405 | 090400 | 558254115 | 4485 | 4470 | 4485 | 4470 | 2759 |
| 651 | 20240405 | 090300 | 545909855 | 4470 | 4475 | 4485 | 4460 | 30152 |
| 652 | 20240405 | 090200 | 411194190 | 4475 | 4515 | 4515 | 4470 | 36021 |
| 653 | 20240405 | 090100 | 249309055 | 4515 | 4510 | 4540 | 4505 | 11690 |
| 654 | 20240405 | 090000 | 196500390 | 4520 | 4565 | 4565 | 4505 | 41070 |