32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 30208 |
| 3 | 20240408 | 195300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20240408 | 195200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20240408 | 195100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20240408 | 195000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20240408 | 194900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20240408 | 194800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20240408 | 194700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20240408 | 194600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20240408 | 194500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20240408 | 194400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20240408 | 194300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20240408 | 194200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20240408 | 194100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20240408 | 194000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20240408 | 193900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20240408 | 193800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20240408 | 193700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20240408 | 193600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20240408 | 193500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20240408 | 193400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20240408 | 193300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20240408 | 193200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20240408 | 193100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20240408 | 193000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20240408 | 192900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20240408 | 192800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20240408 | 192700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20240408 | 192600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20240408 | 192500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20240408 | 192400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 30208 |
| 33 | 20240408 | 192300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20240408 | 192200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20240408 | 192100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20240408 | 192000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20240408 | 191900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20240408 | 191800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20240408 | 191700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20240408 | 191600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20240408 | 191500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20240408 | 191400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20240408 | 191300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20240408 | 191200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20240408 | 191100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20240408 | 191000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20240408 | 190900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20240408 | 190800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20240408 | 190700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20240408 | 190600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20240408 | 190500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20240408 | 190400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20240408 | 190300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20240408 | 190200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20240408 | 190100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20240408 | 190000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20240408 | 185900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20240408 | 185800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20240408 | 185700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20240408 | 185600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20240408 | 185500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20240408 | 185400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 30208 |
| 63 | 20240408 | 185300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20240408 | 185200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20240408 | 185100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20240408 | 185000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20240408 | 184900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20240408 | 184800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20240408 | 184700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20240408 | 184600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20240408 | 184500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20240408 | 184400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20240408 | 184300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20240408 | 184200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20240408 | 184100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20240408 | 184000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20240408 | 183900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20240408 | 183800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20240408 | 183700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20240408 | 183600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20240408 | 183500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20240408 | 183400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20240408 | 183300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20240408 | 183200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20240408 | 183100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20240408 | 183000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20240408 | 182900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20240408 | 182800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20240408 | 182700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20240408 | 182600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20240408 | 182500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20240408 | 182400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 30208 |
| 93 | 20240408 | 182300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20240408 | 182200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20240408 | 182100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20240408 | 182000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20240408 | 181900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20240408 | 181800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20240408 | 181700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20240408 | 181600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20240408 | 181500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20240408 | 181400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20240408 | 181300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20240408 | 181200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20240408 | 181100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20240408 | 181000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20240408 | 180900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20240408 | 180800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20240408 | 180700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20240408 | 180600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20240408 | 180500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20240408 | 180400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20240408 | 180300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20240408 | 180200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20240408 | 180100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20240408 | 180000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20240408 | 175900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20240408 | 175800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20240408 | 175700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20240408 | 175600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20240408 | 175500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20240408 | 175400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 30208 |
| 123 | 20240408 | 175300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20240408 | 175200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20240408 | 175100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20240408 | 175000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20240408 | 174900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20240408 | 174800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20240408 | 174700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20240408 | 174600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20240408 | 174500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20240408 | 174400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20240408 | 174300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20240408 | 174200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20240408 | 174100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20240408 | 174000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20240408 | 173900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20240408 | 173800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20240408 | 173700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20240408 | 173600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20240408 | 173500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20240408 | 173400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20240408 | 173300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20240408 | 173200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20240408 | 173100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20240408 | 173000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20240408 | 172900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20240408 | 172800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20240408 | 172700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20240408 | 172600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20240408 | 172500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20240408 | 172400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 30208 |
| 153 | 20240408 | 172300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20240408 | 172200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20240408 | 172100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20240408 | 172000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20240408 | 171900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20240408 | 171800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20240408 | 171700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20240408 | 171600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20240408 | 171500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20240408 | 171400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20240408 | 171300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20240408 | 171200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20240408 | 171100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20240408 | 171000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20240408 | 170900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20240408 | 170800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20240408 | 170700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20240408 | 170600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20240408 | 170500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20240408 | 170400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20240408 | 170300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20240408 | 170200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20240408 | 170100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20240408 | 170000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20240408 | 165900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20240408 | 165800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20240408 | 165700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20240408 | 165600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20240408 | 165500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20240408 | 165400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 30208 |
| 183 | 20240408 | 165300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20240408 | 165200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20240408 | 165100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20240408 | 165000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20240408 | 164900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20240408 | 164800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20240408 | 164700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20240408 | 164600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20240408 | 164500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20240408 | 164400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20240408 | 164300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20240408 | 164200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20240408 | 164100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20240408 | 164000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20240408 | 163900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20240408 | 163800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20240408 | 163700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20240408 | 163600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20240408 | 163500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20240408 | 163400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20240408 | 163300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20240408 | 163200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20240408 | 163100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20240408 | 163000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20240408 | 162900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20240408 | 162800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20240408 | 162700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20240408 | 162600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20240408 | 162500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20240408 | 162400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 30208 |
| 213 | 20240408 | 162300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20240408 | 162200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20240408 | 162100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20240408 | 162000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20240408 | 161900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20240408 | 161800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20240408 | 161700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20240408 | 161600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20240408 | 161500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20240408 | 161400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20240408 | 161300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20240408 | 161200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20240408 | 161100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20240408 | 161000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20240408 | 160900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20240408 | 160800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20240408 | 160700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20240408 | 160600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20240408 | 160500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20240408 | 160400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20240408 | 160300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20240408 | 160200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20240408 | 160100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 236 | 20240408 | 160000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 237 | 20240408 | 155900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 238 | 20240408 | 155800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20240408 | 155700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20240408 | 155600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20240408 | 155500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20240408 | 155400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 30208 |
| 243 | 20240408 | 155300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20240408 | 155200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20240408 | 155100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20240408 | 155000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20240408 | 154900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20240408 | 154800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 249 | 20240408 | 154700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 250 | 20240408 | 154600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 251 | 20240408 | 154500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 252 | 20240408 | 154400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 253 | 20240408 | 154300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 254 | 20240408 | 154200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 255 | 20240408 | 154100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 256 | 20240408 | 154000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 257 | 20240408 | 153900 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 258 | 20240408 | 153800 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 259 | 20240408 | 153700 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 260 | 20240408 | 153600 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 261 | 20240408 | 153500 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 262 | 20240408 | 153400 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 263 | 20240408 | 153300 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 264 | 20240408 | 153200 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 265 | 20240408 | 153100 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 266 | 20240408 | 153000 | 5223025690 | 4745 | 4745 | 4745 | 4745 | 30208 |
| 267 | 20240408 | 152900 | 5079688730 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20240408 | 152800 | 5079688730 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20240408 | 152700 | 5079688730 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20240408 | 152600 | 5079688730 | 4740 | 4740 | 4740 | 4740 | 0 |
| 271 | 20240408 | 152500 | 5079688730 | 4740 | 4740 | 4740 | 4740 | 0 |
| 272 | 20240408 | 152400 | 5079688730 | 4740 | 4740 | 4740 | 4740 | 0 |
| 273 | 20240408 | 152300 | 5079688730 | 4740 | 4740 | 4740 | 4740 | 0 |
| 274 | 20240408 | 152200 | 5079688730 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20240408 | 152100 | 5079688730 | 4740 | 4740 | 4740 | 4740 | 0 |
| 276 | 20240408 | 152000 | 5079688730 | 4740 | 4740 | 4740 | 4740 | 0 |
| 277 | 20240408 | 151900 | 5079688730 | 4740 | 4730 | 4740 | 4730 | 5056 |
| 278 | 20240408 | 151800 | 5055748245 | 4730 | 4715 | 4730 | 4715 | 8739 |
| 279 | 20240408 | 151700 | 5014461610 | 4715 | 4710 | 4720 | 4705 | 6859 |
| 280 | 20240408 | 151600 | 4982127525 | 4710 | 4705 | 4710 | 4700 | 472 |
| 281 | 20240408 | 151500 | 4979906565 | 4700 | 4710 | 4715 | 4700 | 10910 |
| 282 | 20240408 | 151400 | 4928605900 | 4710 | 4715 | 4715 | 4710 | 1483 |
| 283 | 20240408 | 151300 | 4921617595 | 4715 | 4715 | 4715 | 4710 | 1912 |
| 284 | 20240408 | 151200 | 4912607170 | 4720 | 4720 | 4720 | 4710 | 98 |
| 285 | 20240408 | 151100 | 4912144745 | 4720 | 4705 | 4720 | 4705 | 2028 |
| 286 | 20240408 | 151000 | 4902587215 | 4705 | 4695 | 4705 | 4695 | 1410 |
| 287 | 20240408 | 150900 | 4895964785 | 4695 | 4695 | 4695 | 4690 | 3820 |
| 288 | 20240408 | 150800 | 4878035660 | 4695 | 4695 | 4705 | 4695 | 1240 |
| 289 | 20240408 | 150700 | 4872213830 | 4695 | 4710 | 4710 | 4695 | 1528 |
| 290 | 20240408 | 150600 | 4865024740 | 4715 | 4720 | 4720 | 4710 | 505 |
| 291 | 20240408 | 150500 | 4862644360 | 4725 | 4725 | 4730 | 4725 | 1365 |
| 292 | 20240408 | 150400 | 4856194730 | 4730 | 4715 | 4730 | 4705 | 10907 |
| 293 | 20240408 | 150300 | 4804728790 | 4705 | 4705 | 4720 | 4705 | 157 |
| 294 | 20240408 | 150200 | 4803990030 | 4720 | 4710 | 4720 | 4710 | 1203 |
| 295 | 20240408 | 150100 | 4798323880 | 4710 | 4710 | 4710 | 4690 | 7926 |
| 296 | 20240408 | 150000 | 4761069780 | 4710 | 4720 | 4720 | 4710 | 954 |
| 297 | 20240408 | 145900 | 4756567720 | 4730 | 4730 | 4730 | 4720 | 651 |
| 298 | 20240408 | 145800 | 4753492095 | 4730 | 4735 | 4735 | 4720 | 3384 |
| 299 | 20240408 | 145700 | 4737483070 | 4735 | 4720 | 4735 | 4720 | 1548 |
| 300 | 20240408 | 145600 | 4730166155 | 4720 | 4725 | 4735 | 4720 | 2660 |
| 301 | 20240408 | 145500 | 4717595865 | 4725 | 4735 | 4735 | 4725 | 707 |
| 302 | 20240408 | 145400 | 4714254360 | 4735 | 4720 | 4735 | 4720 | 2944 |
| 303 | 20240408 | 145300 | 4700343830 | 4715 | 4730 | 4730 | 4715 | 3005 |
| 304 | 20240408 | 145200 | 4686156430 | 4730 | 4735 | 4740 | 4725 | 6327 |
| 305 | 20240408 | 145100 | 4656197615 | 4745 | 4725 | 4745 | 4725 | 12291 |
| 306 | 20240408 | 145000 | 4597975165 | 4720 | 4700 | 4720 | 4700 | 1485 |
| 307 | 20240408 | 144900 | 4590972170 | 4700 | 4690 | 4710 | 4690 | 2243 |
| 308 | 20240408 | 144800 | 4580427145 | 4685 | 4690 | 4690 | 4685 | 985 |
| 309 | 20240408 | 144700 | 4575809495 | 4690 | 4685 | 4690 | 4680 | 3554 |
| 310 | 20240408 | 144600 | 4559164095 | 4685 | 4695 | 4695 | 4685 | 2200 |
| 311 | 20240408 | 144500 | 4548846320 | 4695 | 4700 | 4700 | 4695 | 717 |
| 312 | 20240408 | 144400 | 4545479670 | 4700 | 4710 | 4710 | 4700 | 3316 |
| 313 | 20240408 | 144300 | 4529890075 | 4705 | 4715 | 4715 | 4705 | 2746 |
| 314 | 20240408 | 144200 | 4516960945 | 4710 | 4715 | 4720 | 4705 | 3646 |
| 315 | 20240408 | 144100 | 4499789230 | 4720 | 4715 | 4720 | 4710 | 8153 |
| 316 | 20240408 | 144000 | 4461339165 | 4715 | 4715 | 4725 | 4715 | 3814 |
| 317 | 20240408 | 143900 | 4443339050 | 4715 | 4735 | 4735 | 4715 | 10671 |
| 318 | 20240408 | 143800 | 4392918345 | 4735 | 4725 | 4735 | 4725 | 1095 |
| 319 | 20240408 | 143700 | 4387738275 | 4725 | 4730 | 4740 | 4720 | 7529 |
| 320 | 20240408 | 143600 | 4352105055 | 4730 | 4710 | 4730 | 4705 | 14941 |
| 321 | 20240408 | 143500 | 4281591635 | 4700 | 4710 | 4710 | 4700 | 3008 |
| 322 | 20240408 | 143400 | 4267428840 | 4705 | 4710 | 4715 | 4705 | 1292 |
| 323 | 20240408 | 143300 | 4261343855 | 4705 | 4705 | 4710 | 4705 | 4193 |
| 324 | 20240408 | 143200 | 4241598040 | 4705 | 4700 | 4705 | 4700 | 2859 |
| 325 | 20240408 | 143100 | 4228148950 | 4700 | 4695 | 4700 | 4695 | 1149 |
| 326 | 20240408 | 143000 | 4222752235 | 4695 | 4690 | 4695 | 4690 | 690 |
| 327 | 20240408 | 142900 | 4219515890 | 4690 | 4695 | 4700 | 4690 | 912 |
| 328 | 20240408 | 142800 | 4215229550 | 4695 | 4695 | 4695 | 4695 | 526 |
| 329 | 20240408 | 142700 | 4212759980 | 4695 | 4700 | 4700 | 4695 | 469 |
| 330 | 20240408 | 142600 | 4210556950 | 4700 | 4695 | 4700 | 4695 | 1553 |
| 331 | 20240408 | 142500 | 4203265180 | 4695 | 4680 | 4695 | 4680 | 3506 |
| 332 | 20240408 | 142400 | 4186832380 | 4680 | 4675 | 4685 | 4675 | 942 |
| 333 | 20240408 | 142300 | 4182425590 | 4675 | 4675 | 4675 | 4675 | 902 |
| 334 | 20240408 | 142200 | 4178208740 | 4675 | 4670 | 4675 | 4670 | 2210 |
| 335 | 20240408 | 142100 | 4167886020 | 4675 | 4670 | 4675 | 4670 | 106 |
| 336 | 20240408 | 142000 | 4167390995 | 4675 | 4675 | 4675 | 4675 | 2044 |
| 337 | 20240408 | 141900 | 4157835295 | 4675 | 4685 | 4685 | 4675 | 4157 |
| 338 | 20240408 | 141800 | 4138371500 | 4685 | 4690 | 4690 | 4685 | 1005 |
| 339 | 20240408 | 141700 | 4133661050 | 4690 | 4695 | 4695 | 4690 | 1048 |
| 340 | 20240408 | 141600 | 4128745890 | 4690 | 4690 | 4695 | 4690 | 3393 |
| 341 | 20240408 | 141500 | 4112822720 | 4690 | 4695 | 4695 | 4690 | 3431 |
| 342 | 20240408 | 141400 | 4096730620 | 4695 | 4690 | 4695 | 4690 | 2114 |
| 343 | 20240408 | 141300 | 4086807120 | 4690 | 4690 | 4695 | 4685 | 3411 |
| 344 | 20240408 | 141200 | 4070809030 | 4695 | 4695 | 4695 | 4690 | 513 |
| 345 | 20240408 | 141100 | 4068400545 | 4695 | 4700 | 4705 | 4695 | 4692 |
| 346 | 20240408 | 141000 | 4046351275 | 4700 | 4700 | 4705 | 4695 | 7020 |
| 347 | 20240408 | 140900 | 4013335505 | 4700 | 4690 | 4710 | 4685 | 9713 |
| 348 | 20240408 | 140800 | 3967698555 | 4690 | 4675 | 4690 | 4675 | 9705 |
| 349 | 20240408 | 140700 | 3922258620 | 4675 | 4670 | 4680 | 4670 | 2616 |
| 350 | 20240408 | 140600 | 3910038595 | 4670 | 4675 | 4675 | 4670 | 1794 |
| 351 | 20240408 | 140500 | 3901657610 | 4675 | 4675 | 4675 | 4670 | 488 |
| 352 | 20240408 | 140400 | 3899376710 | 4675 | 4675 | 4675 | 4675 | 2574 |
| 353 | 20240408 | 140300 | 3887343260 | 4680 | 4680 | 4685 | 4675 | 6499 |
| 354 | 20240408 | 140200 | 3856938365 | 4685 | 4675 | 4685 | 4675 | 3530 |
| 355 | 20240408 | 140100 | 3840416155 | 4675 | 4675 | 4680 | 4670 | 1889 |
| 356 | 20240408 | 140000 | 3831582425 | 4675 | 4665 | 4680 | 4665 | 3542 |
| 357 | 20240408 | 135900 | 3815032545 | 4670 | 4655 | 4670 | 4655 | 8136 |
| 358 | 20240408 | 135800 | 3777105315 | 4655 | 4650 | 4655 | 4640 | 462 |
| 359 | 20240408 | 135700 | 3774959260 | 4650 | 4650 | 4650 | 4650 | 133 |
| 360 | 20240408 | 135600 | 3774340810 | 4650 | 4650 | 4650 | 4630 | 938 |
| 361 | 20240408 | 135500 | 3769992330 | 4645 | 4650 | 4650 | 4645 | 1006 |
| 362 | 20240408 | 135400 | 3765314435 | 4650 | 4650 | 4650 | 4650 | 1029 |
| 363 | 20240408 | 135300 | 3760529585 | 4635 | 4650 | 4650 | 4635 | 2807 |
| 364 | 20240408 | 135200 | 3747511880 | 4650 | 4645 | 4650 | 4645 | 52 |
| 365 | 20240408 | 135100 | 3747270115 | 4645 | 4645 | 4645 | 4645 | 225 |
| 366 | 20240408 | 135000 | 3746224990 | 4645 | 4645 | 4645 | 4640 | 4 |
| 367 | 20240408 | 134900 | 3746206415 | 4645 | 4645 | 4645 | 4645 | 107 |
| 368 | 20240408 | 134800 | 3745709400 | 4630 | 4645 | 4645 | 4630 | 287 |
| 369 | 20240408 | 134700 | 3744377515 | 4625 | 4640 | 4645 | 4625 | 2687 |
| 370 | 20240408 | 134600 | 3731934840 | 4640 | 4645 | 4645 | 4640 | 559 |
| 371 | 20240408 | 134500 | 3729340640 | 4645 | 4645 | 4645 | 4645 | 78 |
| 372 | 20240408 | 134400 | 3728978330 | 4645 | 4635 | 4645 | 4635 | 1773 |
| 373 | 20240408 | 134300 | 3720759625 | 4635 | 4635 | 4635 | 4635 | 22 |
| 374 | 20240408 | 134200 | 3720657655 | 4635 | 4635 | 4635 | 4635 | 100 |
| 375 | 20240408 | 134100 | 3720194155 | 4635 | 4635 | 4635 | 4635 | 53 |
| 376 | 20240408 | 134000 | 3719948500 | 4635 | 4630 | 4635 | 4630 | 1339 |
| 377 | 20240408 | 133900 | 3713748155 | 4635 | 4635 | 4635 | 4635 | 5 |
| 378 | 20240408 | 133800 | 3713724980 | 4635 | 4645 | 4645 | 4635 | 143 |
| 379 | 20240408 | 133700 | 3713062165 | 4645 | 4625 | 4645 | 4625 | 3 |
| 380 | 20240408 | 133600 | 3713048270 | 4620 | 4630 | 4630 | 4620 | 1070 |
| 381 | 20240408 | 133500 | 3708103335 | 4625 | 4625 | 4625 | 4625 | 17 |
| 382 | 20240408 | 133400 | 3708024710 | 4630 | 4620 | 4630 | 4620 | 372 |
| 383 | 20240408 | 133300 | 3706305070 | 4620 | 4625 | 4630 | 4620 | 1675 |
| 384 | 20240408 | 133200 | 3698563040 | 4625 | 4640 | 4640 | 4625 | 5673 |
| 385 | 20240408 | 133100 | 3672301375 | 4640 | 4640 | 4640 | 4640 | 166 |
| 386 | 20240408 | 133000 | 3671531135 | 4640 | 4640 | 4640 | 4640 | 0 |
| 387 | 20240408 | 132900 | 3671531135 | 4640 | 4640 | 4640 | 4640 | 250 |
| 388 | 20240408 | 132800 | 3670371135 | 4645 | 4640 | 4645 | 4640 | 553 |
| 389 | 20240408 | 132700 | 3667804965 | 4635 | 4635 | 4635 | 4635 | 174 |
| 390 | 20240408 | 132600 | 3666998475 | 4635 | 4635 | 4635 | 4635 | 731 |
| 391 | 20240408 | 132500 | 3663610290 | 4635 | 4635 | 4635 | 4635 | 365 |
| 392 | 20240408 | 132400 | 3661918515 | 4630 | 4635 | 4635 | 4630 | 1208 |
| 393 | 20240408 | 132300 | 3656319710 | 4635 | 4640 | 4640 | 4635 | 950 |
| 394 | 20240408 | 132200 | 3651914210 | 4635 | 4630 | 4635 | 4630 | 3447 |
| 395 | 20240408 | 132100 | 3635951985 | 4630 | 4635 | 4635 | 4630 | 4915 |
| 396 | 20240408 | 132000 | 3613180440 | 4640 | 4640 | 4640 | 4640 | 125 |
| 397 | 20240408 | 131900 | 3612600440 | 4640 | 4640 | 4640 | 4640 | 637 |
| 398 | 20240408 | 131800 | 3609644760 | 4640 | 4645 | 4645 | 4640 | 722 |
| 399 | 20240408 | 131700 | 3606294360 | 4640 | 4640 | 4640 | 4640 | 10 |
| 400 | 20240408 | 131600 | 3606247960 | 4640 | 4640 | 4640 | 4640 | 201 |
| 401 | 20240408 | 131500 | 3605315320 | 4635 | 4635 | 4635 | 4635 | 9 |
| 402 | 20240408 | 131400 | 3605273605 | 4635 | 4640 | 4640 | 4635 | 85 |
| 403 | 20240408 | 131300 | 3604879620 | 4640 | 4640 | 4640 | 4640 | 317 |
| 404 | 20240408 | 131200 | 3603408740 | 4640 | 4640 | 4645 | 4640 | 1287 |
| 405 | 20240408 | 131100 | 3597437045 | 4640 | 4640 | 4640 | 4640 | 350 |
| 406 | 20240408 | 131000 | 3595813045 | 4640 | 4640 | 4640 | 4640 | 99 |
| 407 | 20240408 | 130900 | 3595353685 | 4640 | 4645 | 4645 | 4640 | 114 |
| 408 | 20240408 | 130800 | 3594824695 | 4645 | 4645 | 4645 | 4645 | 133 |
| 409 | 20240408 | 130700 | 3594206910 | 4645 | 4650 | 4650 | 4645 | 602 |
| 410 | 20240408 | 130600 | 3591410565 | 4650 | 4645 | 4650 | 4645 | 1670 |
| 411 | 20240408 | 130500 | 3583645120 | 4645 | 4640 | 4645 | 4640 | 20 |
| 412 | 20240408 | 130400 | 3583552225 | 4640 | 4650 | 4650 | 4640 | 1570 |
| 413 | 20240408 | 130300 | 3576263335 | 4645 | 4645 | 4645 | 4645 | 180 |
| 414 | 20240408 | 130200 | 3575427235 | 4645 | 4645 | 4645 | 4645 | 510 |
| 415 | 20240408 | 130100 | 3573058285 | 4645 | 4650 | 4650 | 4645 | 101 |
| 416 | 20240408 | 130000 | 3572588885 | 4650 | 4650 | 4650 | 4650 | 60 |
| 417 | 20240408 | 125900 | 3572309885 | 4650 | 4650 | 4650 | 4645 | 1316 |
| 418 | 20240408 | 125800 | 3566194365 | 4655 | 4655 | 4655 | 4655 | 6 |
| 419 | 20240408 | 125700 | 3566166435 | 4650 | 4650 | 4650 | 4650 | 1190 |
| 420 | 20240408 | 125600 | 3560632935 | 4650 | 4650 | 4650 | 4650 | 814 |
| 421 | 20240408 | 125500 | 3556847835 | 4655 | 4655 | 4655 | 4655 | 239 |
| 422 | 20240408 | 125400 | 3555735290 | 4655 | 4660 | 4660 | 4655 | 1398 |
| 423 | 20240408 | 125300 | 3549226105 | 4660 | 4660 | 4660 | 4660 | 791 |
| 424 | 20240408 | 125200 | 3545540045 | 4655 | 4655 | 4660 | 4655 | 3054 |
| 425 | 20240408 | 125100 | 3531311175 | 4655 | 4660 | 4660 | 4655 | 675 |
| 426 | 20240408 | 125000 | 3528166735 | 4655 | 4655 | 4655 | 4655 | 1305 |
| 427 | 20240408 | 124900 | 3522091960 | 4655 | 4655 | 4655 | 4650 | 254 |
| 428 | 20240408 | 124800 | 3520910115 | 4655 | 4655 | 4655 | 4655 | 145 |
| 429 | 20240408 | 124700 | 3520235140 | 4650 | 4650 | 4655 | 4650 | 611 |
| 430 | 20240408 | 124600 | 3517393960 | 4655 | 4655 | 4655 | 4655 | 130 |
| 431 | 20240408 | 124500 | 3516788810 | 4650 | 4650 | 4655 | 4650 | 1224 |
| 432 | 20240408 | 124400 | 3511096585 | 4655 | 4650 | 4655 | 4650 | 729 |
| 433 | 20240408 | 124300 | 3507703780 | 4655 | 4645 | 4655 | 4645 | 1165 |
| 434 | 20240408 | 124200 | 3502284620 | 4650 | 4650 | 4650 | 4650 | 2573 |
| 435 | 20240408 | 124100 | 3490320170 | 4645 | 4645 | 4645 | 4640 | 302 |
| 436 | 20240408 | 124000 | 3488918860 | 4650 | 4645 | 4650 | 4640 | 3800 |
| 437 | 20240408 | 123900 | 3471267820 | 4645 | 4645 | 4645 | 4645 | 123 |
| 438 | 20240408 | 123800 | 3470696485 | 4645 | 4640 | 4645 | 4640 | 158 |
| 439 | 20240408 | 123700 | 3469962850 | 4645 | 4640 | 4645 | 4635 | 3239 |
| 440 | 20240408 | 123600 | 3454941540 | 4640 | 4635 | 4640 | 4635 | 1117 |
| 441 | 20240408 | 123500 | 3449764160 | 4640 | 4640 | 4640 | 4635 | 612 |
| 442 | 20240408 | 123400 | 3446924855 | 4640 | 4640 | 4640 | 4635 | 648 |
| 443 | 20240408 | 123300 | 3443919265 | 4640 | 4635 | 4640 | 4635 | 1760 |
| 444 | 20240408 | 123200 | 3435755420 | 4635 | 4635 | 4635 | 4635 | 319 |
| 445 | 20240408 | 123100 | 3434276855 | 4635 | 4640 | 4640 | 4635 | 33 |
| 446 | 20240408 | 123000 | 3434123750 | 4640 | 4635 | 4640 | 4635 | 201 |
| 447 | 20240408 | 122900 | 3433192110 | 4635 | 4635 | 4640 | 4635 | 314 |
| 448 | 20240408 | 122800 | 3431736715 | 4635 | 4635 | 4635 | 4635 | 100 |
| 449 | 20240408 | 122700 | 3431273215 | 4640 | 4640 | 4640 | 4640 | 302 |
| 450 | 20240408 | 122600 | 3429871935 | 4635 | 4635 | 4635 | 4635 | 190 |
| 451 | 20240408 | 122500 | 3428991285 | 4640 | 4640 | 4640 | 4635 | 41 |
| 452 | 20240408 | 122400 | 3428801060 | 4640 | 4640 | 4640 | 4635 | 665 |
| 453 | 20240408 | 122300 | 3425716710 | 4640 | 4640 | 4640 | 4640 | 51 |
| 454 | 20240408 | 122200 | 3425480070 | 4645 | 4645 | 4645 | 4635 | 4 |
| 455 | 20240408 | 122100 | 3425461510 | 4645 | 4640 | 4645 | 4635 | 1617 |
| 456 | 20240408 | 122000 | 3417953265 | 4645 | 4640 | 4645 | 4640 | 2 |
| 457 | 20240408 | 121900 | 3417943980 | 4640 | 4640 | 4640 | 4635 | 1332 |
| 458 | 20240408 | 121800 | 3411763540 | 4645 | 4645 | 4645 | 4645 | 0 |
| 459 | 20240408 | 121700 | 3411763540 | 4645 | 4645 | 4645 | 4645 | 0 |
| 460 | 20240408 | 121600 | 3411763540 | 4645 | 4645 | 4645 | 4645 | 930 |
| 461 | 20240408 | 121500 | 3407443690 | 4645 | 4645 | 4645 | 4635 | 313 |
| 462 | 20240408 | 121400 | 3405990305 | 4645 | 4635 | 4645 | 4635 | 1300 |
| 463 | 20240408 | 121300 | 3399961805 | 4630 | 4645 | 4645 | 4630 | 710 |
| 464 | 20240408 | 121200 | 3396671290 | 4640 | 4640 | 4645 | 4640 | 2891 |
| 465 | 20240408 | 121100 | 3383248075 | 4635 | 4635 | 4645 | 4635 | 4967 |
| 466 | 20240408 | 121000 | 3360217170 | 4635 | 4635 | 4635 | 4635 | 801 |
| 467 | 20240408 | 120900 | 3356504535 | 4635 | 4640 | 4640 | 4635 | 998 |
| 468 | 20240408 | 120800 | 3351878705 | 4640 | 4635 | 4640 | 4635 | 213 |
| 469 | 20240408 | 120700 | 3350891395 | 4635 | 4630 | 4635 | 4630 | 1108 |
| 470 | 20240408 | 120600 | 3345760585 | 4615 | 4630 | 4630 | 4615 | 313 |
| 471 | 20240408 | 120500 | 3344314630 | 4630 | 4615 | 4630 | 4615 | 1581 |
| 472 | 20240408 | 120400 | 3337002985 | 4610 | 4620 | 4625 | 4610 | 401 |
| 473 | 20240408 | 120300 | 3335154160 | 4610 | 4610 | 4625 | 4605 | 5984 |
| 474 | 20240408 | 120200 | 3307533980 | 4610 | 4605 | 4610 | 4605 | 4818 |
| 475 | 20240408 | 120100 | 3285345840 | 4605 | 4605 | 4615 | 4600 | 4983 |
| 476 | 20240408 | 120000 | 3262409020 | 4605 | 4615 | 4615 | 4605 | 13007 |
| 477 | 20240408 | 115900 | 3202491570 | 4615 | 4610 | 4615 | 4610 | 8587 |
| 478 | 20240408 | 115800 | 3162892840 | 4610 | 4620 | 4620 | 4610 | 1152 |
| 479 | 20240408 | 115700 | 3157576265 | 4620 | 4615 | 4620 | 4615 | 1653 |
| 480 | 20240408 | 115600 | 3149947420 | 4615 | 4620 | 4620 | 4615 | 1151 |
| 481 | 20240408 | 115500 | 3144635550 | 4620 | 4615 | 4620 | 4615 | 2234 |
| 482 | 20240408 | 115400 | 3134322980 | 4615 | 4620 | 4620 | 4615 | 206 |
| 483 | 20240408 | 115300 | 3133371450 | 4620 | 4620 | 4625 | 4620 | 437 |
| 484 | 20240408 | 115200 | 3131352350 | 4620 | 4615 | 4620 | 4615 | 3184 |
| 485 | 20240408 | 115100 | 3116650170 | 4615 | 4615 | 4615 | 4615 | 1300 |
| 486 | 20240408 | 115000 | 3110650670 | 4615 | 4620 | 4620 | 4615 | 1188 |
| 487 | 20240408 | 114900 | 3105167115 | 4620 | 4615 | 4620 | 4615 | 1182 |
| 488 | 20240408 | 114800 | 3099711025 | 4615 | 4615 | 4615 | 4610 | 8125 |
| 489 | 20240408 | 114700 | 3062243150 | 4615 | 4615 | 4615 | 4615 | 177 |
| 490 | 20240408 | 114600 | 3061426295 | 4615 | 4620 | 4620 | 4615 | 11867 |
| 491 | 20240408 | 114500 | 3006652865 | 4620 | 4615 | 4620 | 4615 | 2060 |
| 492 | 20240408 | 114400 | 2997140780 | 4620 | 4620 | 4625 | 4620 | 6249 |
| 493 | 20240408 | 114300 | 2968269865 | 4625 | 4630 | 4630 | 4625 | 6503 |
| 494 | 20240408 | 114200 | 2938176835 | 4635 | 4635 | 4635 | 4635 | 312 |
| 495 | 20240408 | 114100 | 2936730715 | 4630 | 4635 | 4635 | 4630 | 369 |
| 496 | 20240408 | 114000 | 2935020745 | 4635 | 4635 | 4635 | 4635 | 1582 |
| 497 | 20240408 | 113900 | 2927688175 | 4635 | 4630 | 4635 | 4630 | 512 |
| 498 | 20240408 | 113800 | 2925315065 | 4630 | 4635 | 4635 | 4630 | 2594 |
| 499 | 20240408 | 113700 | 2913301870 | 4630 | 4635 | 4635 | 4630 | 337 |
| 500 | 20240408 | 113600 | 2911741275 | 4635 | 4635 | 4635 | 4635 | 1472 |
| 501 | 20240408 | 113500 | 2904918555 | 4635 | 4640 | 4640 | 4635 | 2328 |
| 502 | 20240408 | 113400 | 2894120470 | 4640 | 4645 | 4645 | 4640 | 5686 |
| 503 | 20240408 | 113300 | 2867736875 | 4645 | 4645 | 4645 | 4645 | 21 |
| 504 | 20240408 | 113200 | 2867639330 | 4645 | 4645 | 4645 | 4645 | 1645 |
| 505 | 20240408 | 113100 | 2859998305 | 4645 | 4650 | 4650 | 4645 | 1177 |
| 506 | 20240408 | 113000 | 2854525280 | 4650 | 4650 | 4650 | 4650 | 50 |
| 507 | 20240408 | 112900 | 2854292780 | 4650 | 4645 | 4650 | 4645 | 111 |
| 508 | 20240408 | 112800 | 2853777135 | 4645 | 4650 | 4650 | 4645 | 3100 |
| 509 | 20240408 | 112700 | 2839371605 | 4650 | 4650 | 4650 | 4650 | 100 |
| 510 | 20240408 | 112600 | 2838906605 | 4650 | 4650 | 4655 | 4645 | 2264 |
| 511 | 20240408 | 112500 | 2828384795 | 4650 | 4655 | 4655 | 4650 | 597 |
| 512 | 20240408 | 112400 | 2825608695 | 4650 | 4640 | 4655 | 4640 | 5387 |
| 513 | 20240408 | 112300 | 2800576200 | 4640 | 4635 | 4640 | 4635 | 724 |
| 514 | 20240408 | 112200 | 2797217390 | 4635 | 4635 | 4635 | 4635 | 543 |
| 515 | 20240408 | 112100 | 2794700585 | 4635 | 4625 | 4635 | 4625 | 228 |
| 516 | 20240408 | 112000 | 2793645175 | 4625 | 4630 | 4630 | 4625 | 500 |
| 517 | 20240408 | 111900 | 2791331525 | 4630 | 4630 | 4630 | 4630 | 342 |
| 518 | 20240408 | 111800 | 2789748065 | 4630 | 4630 | 4630 | 4630 | 130 |
| 519 | 20240408 | 111700 | 2789146165 | 4630 | 4630 | 4630 | 4630 | 1302 |
| 520 | 20240408 | 111600 | 2783117905 | 4625 | 4625 | 4630 | 4625 | 217 |
| 521 | 20240408 | 111500 | 2782114260 | 4630 | 4625 | 4630 | 4625 | 52 |
| 522 | 20240408 | 111400 | 2781873750 | 4620 | 4630 | 4630 | 4620 | 698 |
| 523 | 20240408 | 111300 | 2778644460 | 4630 | 4620 | 4630 | 4620 | 3704 |
| 524 | 20240408 | 111200 | 2761525930 | 4620 | 4620 | 4620 | 4620 | 819 |
| 525 | 20240408 | 111100 | 2757742150 | 4620 | 4625 | 4625 | 4620 | 110 |
| 526 | 20240408 | 111000 | 2757233450 | 4625 | 4620 | 4630 | 4620 | 2055 |
| 527 | 20240408 | 110900 | 2747738790 | 4620 | 4625 | 4630 | 4620 | 2521 |
| 528 | 20240408 | 110800 | 2736091515 | 4625 | 4625 | 4625 | 4625 | 1 |
| 529 | 20240408 | 110700 | 2736086890 | 4630 | 4620 | 4630 | 4620 | 70 |
| 530 | 20240408 | 110600 | 2735763170 | 4620 | 4625 | 4625 | 4620 | 12494 |
| 531 | 20240408 | 110500 | 2677983050 | 4630 | 4625 | 4630 | 4625 | 1034 |
| 532 | 20240408 | 110400 | 2673196590 | 4625 | 4630 | 4630 | 4625 | 413 |
| 533 | 20240408 | 110300 | 2671284420 | 4630 | 4630 | 4630 | 4630 | 1213 |
| 534 | 20240408 | 110200 | 2665668230 | 4630 | 4635 | 4635 | 4630 | 1902 |
| 535 | 20240408 | 110100 | 2656856770 | 4635 | 4630 | 4635 | 4630 | 511 |
| 536 | 20240408 | 110000 | 2654489425 | 4630 | 4630 | 4635 | 4630 | 245 |
| 537 | 20240408 | 105900 | 2653354950 | 4630 | 4635 | 4635 | 4630 | 3766 |
| 538 | 20240408 | 105800 | 2635916930 | 4640 | 4630 | 4640 | 4630 | 84 |
| 539 | 20240408 | 105700 | 2635527810 | 4630 | 4635 | 4635 | 4630 | 2425 |
| 540 | 20240408 | 105600 | 2624299935 | 4635 | 4635 | 4635 | 4635 | 923 |
| 541 | 20240408 | 105500 | 2620021830 | 4630 | 4630 | 4635 | 4630 | 269 |
| 542 | 20240408 | 105400 | 2618776340 | 4635 | 4630 | 4635 | 4625 | 3217 |
| 543 | 20240408 | 105300 | 2603892455 | 4625 | 4630 | 4645 | 4625 | 2880 |
| 544 | 20240408 | 105200 | 2590561145 | 4630 | 4640 | 4640 | 4625 | 15048 |
| 545 | 20240408 | 105100 | 2520837690 | 4640 | 4640 | 4640 | 4640 | 3245 |
| 546 | 20240408 | 105000 | 2505780890 | 4640 | 4640 | 4640 | 4640 | 0 |
| 547 | 20240408 | 104900 | 2505780890 | 4640 | 4650 | 4650 | 4640 | 2028 |
| 548 | 20240408 | 104800 | 2496365550 | 4645 | 4650 | 4650 | 4645 | 102 |
| 549 | 20240408 | 104700 | 2495891750 | 4650 | 4640 | 4650 | 4640 | 2650 |
| 550 | 20240408 | 104600 | 2483595530 | 4640 | 4640 | 4640 | 4635 | 1046 |
| 551 | 20240408 | 104500 | 2478744065 | 4635 | 4640 | 4640 | 4635 | 571 |
| 552 | 20240408 | 104400 | 2476094630 | 4645 | 4650 | 4650 | 4640 | 3386 |
| 553 | 20240408 | 104300 | 2460378170 | 4650 | 4650 | 4650 | 4650 | 3011 |
| 554 | 20240408 | 104200 | 2446377020 | 4650 | 4650 | 4650 | 4650 | 217 |
| 555 | 20240408 | 104100 | 2445367970 | 4640 | 4650 | 4650 | 4640 | 37 |
| 556 | 20240408 | 104000 | 2445196120 | 4645 | 4645 | 4645 | 4645 | 282 |
| 557 | 20240408 | 103900 | 2443886230 | 4645 | 4645 | 4645 | 4640 | 830 |
| 558 | 20240408 | 103800 | 2440032455 | 4645 | 4645 | 4645 | 4645 | 100 |
| 559 | 20240408 | 103700 | 2439567955 | 4645 | 4645 | 4645 | 4645 | 65 |
| 560 | 20240408 | 103600 | 2439266030 | 4645 | 4645 | 4645 | 4645 | 39 |
| 561 | 20240408 | 103500 | 2439084875 | 4645 | 4645 | 4645 | 4640 | 624 |
| 562 | 20240408 | 103400 | 2436187500 | 4645 | 4640 | 4645 | 4640 | 390 |
| 563 | 20240408 | 103300 | 2434377235 | 4645 | 4645 | 4650 | 4645 | 322 |
| 564 | 20240408 | 103200 | 2432880450 | 4640 | 4650 | 4650 | 4640 | 37 |
| 565 | 20240408 | 103100 | 2432708660 | 4645 | 4635 | 4645 | 4635 | 1590 |
| 566 | 20240408 | 103000 | 2425332650 | 4635 | 4640 | 4640 | 4630 | 1892 |
| 567 | 20240408 | 102900 | 2416563705 | 4640 | 4635 | 4640 | 4635 | 651 |
| 568 | 20240408 | 102800 | 2413544140 | 4635 | 4635 | 4635 | 4630 | 776 |
| 569 | 20240408 | 102700 | 2409947845 | 4635 | 4630 | 4635 | 4630 | 1991 |
| 570 | 20240408 | 102600 | 2400729490 | 4640 | 4640 | 4645 | 4635 | 5244 |
| 571 | 20240408 | 102500 | 2376412760 | 4645 | 4645 | 4645 | 4645 | 1 |
| 572 | 20240408 | 102400 | 2376408115 | 4645 | 4645 | 4645 | 4640 | 440 |
| 573 | 20240408 | 102300 | 2374365565 | 4645 | 4645 | 4650 | 4640 | 2796 |
| 574 | 20240408 | 102200 | 2361389815 | 4645 | 4650 | 4650 | 4645 | 2570 |
| 575 | 20240408 | 102100 | 2349449345 | 4650 | 4645 | 4650 | 4645 | 829 |
| 576 | 20240408 | 102000 | 2345598140 | 4645 | 4650 | 4650 | 4640 | 287 |
| 577 | 20240408 | 101900 | 2344264995 | 4650 | 4635 | 4650 | 4635 | 4541 |
| 578 | 20240408 | 101800 | 2323193985 | 4635 | 4640 | 4640 | 4635 | 1271 |
| 579 | 20240408 | 101700 | 2317301935 | 4640 | 4640 | 4640 | 4640 | 761 |
| 580 | 20240408 | 101600 | 2313770895 | 4640 | 4640 | 4645 | 4640 | 512 |
| 581 | 20240408 | 101500 | 2311395195 | 4645 | 4640 | 4645 | 4640 | 952 |
| 582 | 20240408 | 101400 | 2306977770 | 4640 | 4630 | 4640 | 4630 | 2143 |
| 583 | 20240408 | 101300 | 2297054155 | 4635 | 4630 | 4635 | 4630 | 3542 |
| 584 | 20240408 | 101200 | 2280649505 | 4630 | 4635 | 4640 | 4630 | 2698 |
| 585 | 20240408 | 101100 | 2268145675 | 4635 | 4635 | 4640 | 4635 | 812 |
| 586 | 20240408 | 101000 | 2264381985 | 4635 | 4645 | 4645 | 4635 | 509 |
| 587 | 20240408 | 100900 | 2262022120 | 4640 | 4640 | 4640 | 4640 | 1160 |
| 588 | 20240408 | 100800 | 2256639720 | 4650 | 4650 | 4650 | 4635 | 157 |
| 589 | 20240408 | 100700 | 2255911680 | 4650 | 4650 | 4650 | 4635 | 991 |
| 590 | 20240408 | 100600 | 2251314250 | 4640 | 4650 | 4655 | 4640 | 2397 |
| 591 | 20240408 | 100500 | 2240182200 | 4655 | 4640 | 4655 | 4640 | 1533 |
| 592 | 20240408 | 100400 | 2233063875 | 4640 | 4640 | 4640 | 4630 | 113 |
| 593 | 20240408 | 100300 | 2232540255 | 4640 | 4640 | 4640 | 4630 | 10247 |
| 594 | 20240408 | 100200 | 2185085890 | 4640 | 4635 | 4640 | 4635 | 2714 |
| 595 | 20240408 | 100100 | 2172505990 | 4640 | 4640 | 4645 | 4635 | 2133 |
| 596 | 20240408 | 100000 | 2162617365 | 4640 | 4645 | 4645 | 4640 | 1420 |
| 597 | 20240408 | 095900 | 2156027750 | 4645 | 4635 | 4645 | 4635 | 306 |
| 598 | 20240408 | 095800 | 2154609405 | 4635 | 4635 | 4640 | 4630 | 5440 |
| 599 | 20240408 | 095700 | 2129397355 | 4635 | 4640 | 4640 | 4630 | 6965 |
| 600 | 20240408 | 095600 | 2097120745 | 4640 | 4640 | 4640 | 4640 | 2337 |
| 601 | 20240408 | 095500 | 2086277065 | 4650 | 4645 | 4650 | 4640 | 2131 |
| 602 | 20240408 | 095400 | 2076384565 | 4645 | 4650 | 4650 | 4645 | 1695 |
| 603 | 20240408 | 095300 | 2068507780 | 4650 | 4650 | 4650 | 4645 | 237 |
| 604 | 20240408 | 095200 | 2067405860 | 4650 | 4650 | 4650 | 4640 | 2311 |
| 605 | 20240408 | 095100 | 2056675155 | 4645 | 4645 | 4645 | 4640 | 1045 |
| 606 | 20240408 | 095000 | 2051822115 | 4645 | 4645 | 4650 | 4640 | 5049 |
| 607 | 20240408 | 094900 | 2028363950 | 4645 | 4650 | 4650 | 4645 | 1573 |
| 608 | 20240408 | 094800 | 2021050055 | 4650 | 4650 | 4655 | 4650 | 2541 |
| 609 | 20240408 | 094700 | 2009234390 | 4645 | 4650 | 4655 | 4645 | 1794 |
| 610 | 20240408 | 094600 | 2000893885 | 4650 | 4655 | 4655 | 4645 | 5441 |
| 611 | 20240408 | 094500 | 1975602755 | 4655 | 4655 | 4660 | 4655 | 1262 |
| 612 | 20240408 | 094400 | 1969727645 | 4655 | 4655 | 4660 | 4650 | 4134 |
| 613 | 20240408 | 094300 | 1950494045 | 4655 | 4655 | 4665 | 4655 | 2687 |
| 614 | 20240408 | 094200 | 1937985950 | 4655 | 4660 | 4660 | 4655 | 3759 |
| 615 | 20240408 | 094100 | 1920473870 | 4665 | 4655 | 4665 | 4655 | 2940 |
| 616 | 20240408 | 094000 | 1906774630 | 4660 | 4650 | 4660 | 4650 | 948 |
| 617 | 20240408 | 093900 | 1902362610 | 4655 | 4650 | 4660 | 4650 | 191 |
| 618 | 20240408 | 093800 | 1901473700 | 4650 | 4665 | 4665 | 4650 | 4555 |
| 619 | 20240408 | 093700 | 1880229025 | 4665 | 4645 | 4670 | 4640 | 8214 |
| 620 | 20240408 | 093600 | 1841992895 | 4645 | 4645 | 4645 | 4645 | 2050 |
| 621 | 20240408 | 093500 | 1832470645 | 4645 | 4645 | 4650 | 4640 | 9306 |
| 622 | 20240408 | 093400 | 1789282130 | 4645 | 4660 | 4660 | 4645 | 1516 |
| 623 | 20240408 | 093300 | 1782235145 | 4660 | 4660 | 4665 | 4650 | 1997 |
| 624 | 20240408 | 093200 | 1772941925 | 4660 | 4665 | 4675 | 4660 | 6103 |
| 625 | 20240408 | 093100 | 1744463430 | 4665 | 4660 | 4670 | 4660 | 4754 |
| 626 | 20240408 | 093000 | 1722302420 | 4660 | 4655 | 4665 | 4655 | 2414 |
| 627 | 20240408 | 092900 | 1711050095 | 4655 | 4650 | 4655 | 4635 | 10451 |
| 628 | 20240408 | 092800 | 1662500605 | 4650 | 4650 | 4650 | 4635 | 6475 |
| 629 | 20240408 | 092700 | 1632461665 | 4650 | 4645 | 4650 | 4640 | 6874 |
| 630 | 20240408 | 092600 | 1600558980 | 4640 | 4650 | 4650 | 4640 | 6368 |
| 631 | 20240408 | 092500 | 1570982550 | 4650 | 4650 | 4655 | 4645 | 5475 |
| 632 | 20240408 | 092400 | 1545548390 | 4650 | 4665 | 4665 | 4650 | 986 |
| 633 | 20240408 | 092300 | 1540961225 | 4645 | 4665 | 4670 | 4645 | 1912 |
| 634 | 20240408 | 092200 | 1532048275 | 4665 | 4660 | 4665 | 4640 | 13223 |
| 635 | 20240408 | 092100 | 1470566115 | 4645 | 4650 | 4660 | 4635 | 16743 |
| 636 | 20240408 | 092000 | 1392812245 | 4650 | 4645 | 4655 | 4640 | 5570 |
| 637 | 20240408 | 091900 | 1366933955 | 4640 | 4640 | 4640 | 4635 | 7672 |
| 638 | 20240408 | 091800 | 1331372860 | 4640 | 4635 | 4640 | 4635 | 6282 |
| 639 | 20240408 | 091700 | 1302251625 | 4635 | 4645 | 4645 | 4635 | 15245 |
| 640 | 20240408 | 091600 | 1231548015 | 4645 | 4645 | 4645 | 4640 | 7641 |
| 641 | 20240408 | 091500 | 1196076340 | 4645 | 4650 | 4655 | 4645 | 15303 |
| 642 | 20240408 | 091400 | 1124910685 | 4650 | 4660 | 4665 | 4650 | 12287 |
| 643 | 20240408 | 091300 | 1067677880 | 4660 | 4655 | 4675 | 4655 | 4150 |
| 644 | 20240408 | 091200 | 1048308010 | 4675 | 4670 | 4675 | 4650 | 12589 |
| 645 | 20240408 | 091100 | 989645345 | 4670 | 4685 | 4690 | 4670 | 8247 |
| 646 | 20240408 | 091000 | 951041330 | 4690 | 4655 | 4700 | 4655 | 16052 |
| 647 | 20240408 | 090900 | 875769745 | 4660 | 4660 | 4680 | 4655 | 12213 |
| 648 | 20240408 | 090800 | 818833920 | 4675 | 4695 | 4700 | 4660 | 6147 |
| 649 | 20240408 | 090700 | 790129075 | 4695 | 4655 | 4695 | 4650 | 17773 |
| 650 | 20240408 | 090600 | 707190485 | 4655 | 4670 | 4670 | 4655 | 8596 |
| 651 | 20240408 | 090500 | 667150830 | 4670 | 4675 | 4680 | 4655 | 9093 |
| 652 | 20240408 | 090400 | 624734135 | 4675 | 4680 | 4695 | 4655 | 12696 |
| 653 | 20240408 | 090300 | 565324950 | 4675 | 4675 | 4680 | 4670 | 4807 |
| 654 | 20240408 | 090200 | 542858250 | 4680 | 4640 | 4680 | 4635 | 15085 |
| 655 | 20240408 | 090100 | 472607800 | 4655 | 4660 | 4660 | 4630 | 15345 |
| 656 | 20240408 | 090000 | 401342670 | 4670 | 4655 | 4690 | 4605 | 83242 |