32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 12373 |
| 3 | 20240409 | 195400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240409 | 195300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240409 | 195200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240409 | 195100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240409 | 195000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240409 | 194900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240409 | 194800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240409 | 194700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240409 | 194600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240409 | 194500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240409 | 194400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240409 | 194300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240409 | 194200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240409 | 194100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240409 | 194000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240409 | 193900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240409 | 193800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240409 | 193700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240409 | 193600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240409 | 193500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240409 | 193400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240409 | 193300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240409 | 193200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240409 | 193100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240409 | 193000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240409 | 192900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240409 | 192800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240409 | 192700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240409 | 192600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240409 | 192500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 12373 |
| 33 | 20240409 | 192400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240409 | 192300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240409 | 192200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240409 | 192100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240409 | 192000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240409 | 191900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240409 | 191800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240409 | 191700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240409 | 191600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240409 | 191500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240409 | 191400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240409 | 191300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240409 | 191200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240409 | 191100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240409 | 191000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240409 | 190900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240409 | 190800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240409 | 190700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240409 | 190600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240409 | 190500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240409 | 190400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240409 | 190300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240409 | 190200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240409 | 190100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240409 | 190000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240409 | 185900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240409 | 185800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240409 | 185700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240409 | 185600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240409 | 185500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 12373 |
| 63 | 20240409 | 185400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240409 | 185300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240409 | 185200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240409 | 185100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240409 | 185000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240409 | 184900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240409 | 184800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240409 | 184700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240409 | 184600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240409 | 184500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240409 | 184400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240409 | 184300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240409 | 184200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240409 | 184100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240409 | 184000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240409 | 183900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240409 | 183800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240409 | 183700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240409 | 183600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240409 | 183500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240409 | 183400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240409 | 183300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240409 | 183200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240409 | 183100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240409 | 183000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240409 | 182900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240409 | 182800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240409 | 182700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240409 | 182600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240409 | 182500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 12373 |
| 93 | 20240409 | 182400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240409 | 182300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240409 | 182200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240409 | 182100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240409 | 182000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240409 | 181900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240409 | 181800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240409 | 181700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240409 | 181600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240409 | 181500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240409 | 181400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240409 | 181300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240409 | 181200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240409 | 181100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240409 | 181000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240409 | 180900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240409 | 180800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240409 | 180700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240409 | 180600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240409 | 180500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240409 | 180400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240409 | 180300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240409 | 180200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240409 | 180100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240409 | 180000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240409 | 175900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240409 | 175800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240409 | 175700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240409 | 175600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240409 | 175500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 12373 |
| 123 | 20240409 | 175400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240409 | 175300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240409 | 175200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240409 | 175100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240409 | 175000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240409 | 174900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240409 | 174800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240409 | 174700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240409 | 174600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240409 | 174500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240409 | 174400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240409 | 174300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240409 | 174200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240409 | 174100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240409 | 174000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240409 | 173900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240409 | 173800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240409 | 173700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240409 | 173600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240409 | 173500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240409 | 173400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240409 | 173300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240409 | 173200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240409 | 173100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240409 | 173000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240409 | 172900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240409 | 172800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240409 | 172700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240409 | 172600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240409 | 172500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 12373 |
| 153 | 20240409 | 172400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240409 | 172300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240409 | 172200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240409 | 172100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240409 | 172000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240409 | 171900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240409 | 171800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240409 | 171700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240409 | 171600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240409 | 171500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240409 | 171400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240409 | 171300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240409 | 171200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240409 | 171100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240409 | 171000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240409 | 170900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240409 | 170800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240409 | 170700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240409 | 170600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240409 | 170500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240409 | 170400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240409 | 170300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240409 | 170200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240409 | 170100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240409 | 170000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240409 | 165900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240409 | 165800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240409 | 165700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240409 | 165600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240409 | 165500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 12373 |
| 183 | 20240409 | 165400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240409 | 165300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240409 | 165200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240409 | 165100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240409 | 165000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240409 | 164900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240409 | 164800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240409 | 164700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240409 | 164600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240409 | 164500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240409 | 164400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240409 | 164300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240409 | 164200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240409 | 164100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240409 | 164000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240409 | 163900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240409 | 163800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240409 | 163700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240409 | 163600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240409 | 163500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240409 | 163400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240409 | 163300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240409 | 163200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240409 | 163100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240409 | 163000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240409 | 162900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240409 | 162800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240409 | 162700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240409 | 162600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240409 | 162500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 12373 |
| 213 | 20240409 | 162400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240409 | 162300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240409 | 162200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240409 | 162100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240409 | 162000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240409 | 161900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240409 | 161800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240409 | 161700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240409 | 161600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240409 | 161500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240409 | 161400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20240409 | 161300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20240409 | 161200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20240409 | 161100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20240409 | 161000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20240409 | 160900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20240409 | 160800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20240409 | 160700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20240409 | 160600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20240409 | 160500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20240409 | 160400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20240409 | 160300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20240409 | 160200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20240409 | 160100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20240409 | 160000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20240409 | 155900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20240409 | 155800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20240409 | 155700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20240409 | 155600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20240409 | 155500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 12373 |
| 243 | 20240409 | 155400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20240409 | 155300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20240409 | 155200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20240409 | 155100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20240409 | 155000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20240409 | 154900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20240409 | 154800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20240409 | 154700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20240409 | 154600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20240409 | 154500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20240409 | 154400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20240409 | 154300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20240409 | 154200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20240409 | 154100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20240409 | 154000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20240409 | 153900 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20240409 | 153800 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20240409 | 153700 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20240409 | 153600 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20240409 | 153500 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20240409 | 153400 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20240409 | 153300 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20240409 | 153200 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20240409 | 153100 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20240409 | 153000 | 4904594950 | 4610 | 4610 | 4610 | 4610 | 12373 |
| 268 | 20240409 | 152900 | 4847555420 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20240409 | 152800 | 4847555420 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20240409 | 152700 | 4847555420 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20240409 | 152600 | 4847555420 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20240409 | 152500 | 4847555420 | 4610 | 4610 | 4610 | 4610 | 0 |
| 273 | 20240409 | 152400 | 4847555420 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20240409 | 152300 | 4847555420 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20240409 | 152200 | 4847555420 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20240409 | 152100 | 4847555420 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20240409 | 152000 | 4847555420 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20240409 | 151900 | 4847555420 | 4610 | 4615 | 4615 | 4605 | 1505 |
| 279 | 20240409 | 151800 | 4840622360 | 4605 | 4615 | 4615 | 4605 | 4133 |
| 280 | 20240409 | 151700 | 4821566025 | 4615 | 4610 | 4615 | 4610 | 1358 |
| 281 | 20240409 | 151600 | 4815304725 | 4610 | 4610 | 4615 | 4610 | 2215 |
| 282 | 20240409 | 151500 | 4805093515 | 4615 | 4615 | 4615 | 4610 | 453 |
| 283 | 20240409 | 151400 | 4803004805 | 4610 | 4620 | 4620 | 4610 | 2978 |
| 284 | 20240409 | 151300 | 4789263335 | 4620 | 4625 | 4625 | 4620 | 734 |
| 285 | 20240409 | 151200 | 4785871825 | 4625 | 4620 | 4625 | 4620 | 914 |
| 286 | 20240409 | 151100 | 4781649135 | 4620 | 4620 | 4620 | 4620 | 583 |
| 287 | 20240409 | 151000 | 4778955675 | 4620 | 4620 | 4620 | 4615 | 86 |
| 288 | 20240409 | 150900 | 4778558360 | 4620 | 4620 | 4620 | 4620 | 2317 |
| 289 | 20240409 | 150800 | 4767853820 | 4625 | 4620 | 4625 | 4620 | 1184 |
| 290 | 20240409 | 150700 | 4762383730 | 4615 | 4620 | 4625 | 4615 | 553 |
| 291 | 20240409 | 150600 | 4759828775 | 4620 | 4620 | 4625 | 4620 | 8281 |
| 292 | 20240409 | 150500 | 4721570545 | 4625 | 4620 | 4625 | 4620 | 817 |
| 293 | 20240409 | 150400 | 4717792840 | 4625 | 4620 | 4625 | 4620 | 1464 |
| 294 | 20240409 | 150300 | 4711029000 | 4625 | 4625 | 4625 | 4620 | 752 |
| 295 | 20240409 | 150200 | 4707554500 | 4620 | 4625 | 4625 | 4620 | 1909 |
| 296 | 20240409 | 150100 | 4698732955 | 4625 | 4625 | 4625 | 4615 | 1898 |
| 297 | 20240409 | 150000 | 4689962955 | 4625 | 4620 | 4625 | 4620 | 77 |
| 298 | 20240409 | 145900 | 4689607005 | 4620 | 4625 | 4625 | 4620 | 1355 |
| 299 | 20240409 | 145800 | 4683344905 | 4625 | 4620 | 4625 | 4620 | 1403 |
| 300 | 20240409 | 145700 | 4676861780 | 4625 | 4625 | 4630 | 4625 | 2198 |
| 301 | 20240409 | 145600 | 4666695975 | 4630 | 4630 | 4630 | 4630 | 1317 |
| 302 | 20240409 | 145500 | 4660598265 | 4630 | 4625 | 4630 | 4625 | 1341 |
| 303 | 20240409 | 145400 | 4654396130 | 4620 | 4620 | 4620 | 4620 | 284 |
| 304 | 20240409 | 145300 | 4653084050 | 4620 | 4620 | 4620 | 4620 | 9 |
| 305 | 20240409 | 145200 | 4653042470 | 4620 | 4620 | 4620 | 4615 | 2312 |
| 306 | 20240409 | 145100 | 4642364530 | 4620 | 4620 | 4620 | 4620 | 10 |
| 307 | 20240409 | 145000 | 4642318330 | 4620 | 4615 | 4620 | 4615 | 1528 |
| 308 | 20240409 | 144900 | 4635260920 | 4615 | 4615 | 4615 | 4610 | 151 |
| 309 | 20240409 | 144800 | 4634564105 | 4615 | 4615 | 4615 | 4610 | 2350 |
| 310 | 20240409 | 144700 | 4623729080 | 4610 | 4615 | 4620 | 4610 | 1552 |
| 311 | 20240409 | 144600 | 4616565100 | 4615 | 4620 | 4620 | 4615 | 669 |
| 312 | 20240409 | 144500 | 4613474820 | 4620 | 4620 | 4620 | 4615 | 480 |
| 313 | 20240409 | 144400 | 4611258230 | 4620 | 4615 | 4620 | 4615 | 508 |
| 314 | 20240409 | 144300 | 4608913440 | 4615 | 4615 | 4615 | 4615 | 750 |
| 315 | 20240409 | 144200 | 4605452190 | 4615 | 4610 | 4615 | 4610 | 865 |
| 316 | 20240409 | 144100 | 4601464525 | 4615 | 4610 | 4615 | 4610 | 3 |
| 317 | 20240409 | 144000 | 4601450690 | 4615 | 4615 | 4615 | 4610 | 561 |
| 318 | 20240409 | 143900 | 4598864175 | 4615 | 4610 | 4615 | 4610 | 287 |
| 319 | 20240409 | 143800 | 4597541090 | 4615 | 4615 | 4615 | 4610 | 112 |
| 320 | 20240409 | 143700 | 4597024710 | 4610 | 4610 | 4615 | 4610 | 2516 |
| 321 | 20240409 | 143600 | 4585425445 | 4615 | 4615 | 4615 | 4615 | 1 |
| 322 | 20240409 | 143500 | 4585420830 | 4610 | 4610 | 4610 | 4610 | 0 |
| 323 | 20240409 | 143400 | 4585420830 | 4610 | 4610 | 4610 | 4605 | 687 |
| 324 | 20240409 | 143300 | 4582254760 | 4605 | 4610 | 4610 | 4605 | 1217 |
| 325 | 20240409 | 143200 | 4576647390 | 4605 | 4610 | 4610 | 4605 | 751 |
| 326 | 20240409 | 143100 | 4573186530 | 4610 | 4610 | 4610 | 4610 | 0 |
| 327 | 20240409 | 143000 | 4573186530 | 4610 | 4605 | 4610 | 4605 | 35 |
| 328 | 20240409 | 142900 | 4573025230 | 4610 | 4615 | 4615 | 4610 | 1545 |
| 329 | 20240409 | 142800 | 4565902555 | 4615 | 4615 | 4615 | 4615 | 100 |
| 330 | 20240409 | 142700 | 4565441055 | 4615 | 4610 | 4615 | 4610 | 610 |
| 331 | 20240409 | 142600 | 4562628645 | 4615 | 4610 | 4615 | 4610 | 337 |
| 332 | 20240409 | 142500 | 4561075060 | 4615 | 4615 | 4615 | 4610 | 652 |
| 333 | 20240409 | 142400 | 4558068775 | 4615 | 4620 | 4620 | 4615 | 320 |
| 334 | 20240409 | 142300 | 4556591955 | 4615 | 4620 | 4620 | 4615 | 1960 |
| 335 | 20240409 | 142200 | 4547546545 | 4615 | 4620 | 4620 | 4615 | 3313 |
| 336 | 20240409 | 142100 | 4532257025 | 4620 | 4615 | 4620 | 4615 | 352 |
| 337 | 20240409 | 142000 | 4530632540 | 4620 | 4620 | 4620 | 4620 | 100 |
| 338 | 20240409 | 141900 | 4530170540 | 4620 | 4620 | 4620 | 4620 | 220 |
| 339 | 20240409 | 141800 | 4529154140 | 4620 | 4625 | 4625 | 4620 | 2267 |
| 340 | 20240409 | 141700 | 4518677415 | 4625 | 4625 | 4630 | 4625 | 305 |
| 341 | 20240409 | 141600 | 4517266785 | 4625 | 4630 | 4630 | 4625 | 101 |
| 342 | 20240409 | 141500 | 4516799655 | 4630 | 4630 | 4630 | 4630 | 11 |
| 343 | 20240409 | 141400 | 4516748725 | 4630 | 4630 | 4630 | 4630 | 7 |
| 344 | 20240409 | 141300 | 4516716315 | 4635 | 4635 | 4635 | 4635 | 130 |
| 345 | 20240409 | 141200 | 4516113765 | 4635 | 4635 | 4640 | 4635 | 4167 |
| 346 | 20240409 | 141100 | 4496799715 | 4635 | 4635 | 4635 | 4630 | 13803 |
| 347 | 20240409 | 141000 | 4432823410 | 4635 | 4620 | 4635 | 4620 | 7142 |
| 348 | 20240409 | 140900 | 4399760240 | 4625 | 4615 | 4625 | 4615 | 3622 |
| 349 | 20240409 | 140800 | 4383037725 | 4615 | 4615 | 4615 | 4615 | 100 |
| 350 | 20240409 | 140700 | 4382576225 | 4615 | 4610 | 4615 | 4610 | 59 |
| 351 | 20240409 | 140600 | 4382304045 | 4615 | 4615 | 4615 | 4610 | 191 |
| 352 | 20240409 | 140500 | 4381422665 | 4615 | 4615 | 4615 | 4610 | 1001 |
| 353 | 20240409 | 140400 | 4376804550 | 4615 | 4615 | 4615 | 4615 | 6 |
| 354 | 20240409 | 140300 | 4376776860 | 4610 | 4610 | 4615 | 4610 | 456 |
| 355 | 20240409 | 140200 | 4374674675 | 4620 | 4620 | 4620 | 4610 | 3 |
| 356 | 20240409 | 140100 | 4374660825 | 4620 | 4615 | 4620 | 4615 | 5 |
| 357 | 20240409 | 140000 | 4374637735 | 4615 | 4615 | 4615 | 4610 | 753 |
| 358 | 20240409 | 135900 | 4371163510 | 4615 | 4615 | 4620 | 4615 | 1107 |
| 359 | 20240409 | 135800 | 4366054700 | 4615 | 4620 | 4620 | 4610 | 1012 |
| 360 | 20240409 | 135700 | 4361385540 | 4615 | 4620 | 4620 | 4610 | 1298 |
| 361 | 20240409 | 135600 | 4355395510 | 4620 | 4610 | 4620 | 4610 | 837 |
| 362 | 20240409 | 135500 | 4351533420 | 4615 | 4615 | 4615 | 4615 | 500 |
| 363 | 20240409 | 135400 | 4349225920 | 4615 | 4600 | 4620 | 4600 | 164 |
| 364 | 20240409 | 135300 | 4348469400 | 4620 | 4605 | 4620 | 4600 | 11495 |
| 365 | 20240409 | 135200 | 4295592330 | 4600 | 4615 | 4625 | 4600 | 15131 |
| 366 | 20240409 | 135100 | 4225901230 | 4620 | 4620 | 4625 | 4615 | 595 |
| 367 | 20240409 | 135000 | 4223154210 | 4625 | 4620 | 4625 | 4620 | 902 |
| 368 | 20240409 | 134900 | 4218986965 | 4620 | 4615 | 4620 | 4615 | 1159 |
| 369 | 20240409 | 134800 | 4213637445 | 4620 | 4615 | 4620 | 4610 | 2652 |
| 370 | 20240409 | 134700 | 4201407250 | 4615 | 4610 | 4615 | 4610 | 1105 |
| 371 | 20240409 | 134600 | 4196313195 | 4610 | 4610 | 4610 | 4605 | 443 |
| 372 | 20240409 | 134500 | 4194270985 | 4610 | 4610 | 4610 | 4605 | 2717 |
| 373 | 20240409 | 134400 | 4181759020 | 4610 | 4615 | 4615 | 4610 | 2251 |
| 374 | 20240409 | 134300 | 4171381880 | 4620 | 4610 | 4620 | 4610 | 216 |
| 375 | 20240409 | 134200 | 4170386110 | 4620 | 4620 | 4620 | 4620 | 27 |
| 376 | 20240409 | 134100 | 4170261370 | 4620 | 4620 | 4620 | 4620 | 0 |
| 377 | 20240409 | 134000 | 4170261370 | 4620 | 4620 | 4620 | 4620 | 0 |
| 378 | 20240409 | 133900 | 4170261370 | 4620 | 4615 | 4630 | 4610 | 278 |
| 379 | 20240409 | 133800 | 4168976730 | 4615 | 4615 | 4630 | 4610 | 736 |
| 380 | 20240409 | 133700 | 4165583405 | 4630 | 4630 | 4630 | 4630 | 0 |
| 381 | 20240409 | 133600 | 4165583405 | 4630 | 4630 | 4630 | 4610 | 503 |
| 382 | 20240409 | 133500 | 4163264515 | 4635 | 4630 | 4635 | 4630 | 3079 |
| 383 | 20240409 | 133400 | 4149008740 | 4630 | 4610 | 4630 | 4610 | 3 |
| 384 | 20240409 | 133300 | 4148994890 | 4630 | 4610 | 4630 | 4605 | 472 |
| 385 | 20240409 | 133200 | 4146821155 | 4620 | 4635 | 4635 | 4610 | 4583 |
| 386 | 20240409 | 133100 | 4125688385 | 4615 | 4635 | 4635 | 4615 | 556 |
| 387 | 20240409 | 133000 | 4123112175 | 4635 | 4620 | 4635 | 4615 | 241 |
| 388 | 20240409 | 132900 | 4121999185 | 4635 | 4635 | 4635 | 4635 | 1 |
| 389 | 20240409 | 132800 | 4121994550 | 4635 | 4635 | 4635 | 4635 | 1 |
| 390 | 20240409 | 132700 | 4121989915 | 4630 | 4630 | 4630 | 4615 | 1086 |
| 391 | 20240409 | 132600 | 4116961795 | 4625 | 4620 | 4625 | 4620 | 228 |
| 392 | 20240409 | 132500 | 4115908425 | 4615 | 4610 | 4615 | 4610 | 155 |
| 393 | 20240409 | 132400 | 4115193110 | 4610 | 4610 | 4610 | 4610 | 437 |
| 394 | 20240409 | 132300 | 4113178540 | 4610 | 4610 | 4610 | 4610 | 0 |
| 395 | 20240409 | 132200 | 4113178540 | 4610 | 4615 | 4615 | 4610 | 1231 |
| 396 | 20240409 | 132100 | 4107503575 | 4615 | 4610 | 4615 | 4610 | 489 |
| 397 | 20240409 | 132000 | 4105246975 | 4615 | 4615 | 4615 | 4615 | 11 |
| 398 | 20240409 | 131900 | 4105196210 | 4615 | 4615 | 4615 | 4615 | 150 |
| 399 | 20240409 | 131800 | 4104503960 | 4615 | 4615 | 4615 | 4615 | 5 |
| 400 | 20240409 | 131700 | 4104480885 | 4610 | 4610 | 4610 | 4610 | 534 |
| 401 | 20240409 | 131600 | 4102019145 | 4610 | 4605 | 4610 | 4605 | 2056 |
| 402 | 20240409 | 131500 | 4092541170 | 4610 | 4610 | 4610 | 4610 | 79 |
| 403 | 20240409 | 131400 | 4092176980 | 4610 | 4610 | 4610 | 4610 | 70 |
| 404 | 20240409 | 131300 | 4091854280 | 4605 | 4620 | 4620 | 4605 | 788 |
| 405 | 20240409 | 131200 | 4088224035 | 4620 | 4620 | 4620 | 4620 | 17 |
| 406 | 20240409 | 131100 | 4088145495 | 4615 | 4615 | 4615 | 4615 | 174 |
| 407 | 20240409 | 131000 | 4087342485 | 4610 | 4610 | 4615 | 4610 | 238 |
| 408 | 20240409 | 130900 | 4086245270 | 4615 | 4615 | 4615 | 4615 | 21 |
| 409 | 20240409 | 130800 | 4086148355 | 4610 | 4615 | 4615 | 4610 | 6 |
| 410 | 20240409 | 130700 | 4086120670 | 4615 | 4615 | 4615 | 4615 | 394 |
| 411 | 20240409 | 130600 | 4084302360 | 4610 | 4610 | 4610 | 4610 | 1060 |
| 412 | 20240409 | 130500 | 4079415760 | 4610 | 4610 | 4610 | 4610 | 0 |
| 413 | 20240409 | 130400 | 4079415760 | 4610 | 4610 | 4610 | 4610 | 0 |
| 414 | 20240409 | 130300 | 4079415760 | 4610 | 4610 | 4610 | 4610 | 218 |
| 415 | 20240409 | 130200 | 4078410780 | 4610 | 4605 | 4610 | 4600 | 1321 |
| 416 | 20240409 | 130100 | 4072332420 | 4610 | 4605 | 4610 | 4600 | 1421 |
| 417 | 20240409 | 130000 | 4065788770 | 4610 | 4610 | 4610 | 4610 | 470 |
| 418 | 20240409 | 125900 | 4063622070 | 4610 | 4600 | 4610 | 4600 | 138 |
| 419 | 20240409 | 125800 | 4062986065 | 4610 | 4595 | 4610 | 4595 | 734 |
| 420 | 20240409 | 125700 | 4059612495 | 4610 | 4605 | 4610 | 4595 | 1366 |
| 421 | 20240409 | 125600 | 4053330005 | 4605 | 4600 | 4605 | 4600 | 231 |
| 422 | 20240409 | 125500 | 4052267350 | 4600 | 4615 | 4615 | 4600 | 8030 |
| 423 | 20240409 | 125400 | 4015306185 | 4610 | 4615 | 4615 | 4610 | 16 |
| 424 | 20240409 | 125300 | 4015232375 | 4615 | 4620 | 4620 | 4610 | 1217 |
| 425 | 20240409 | 125200 | 4009619900 | 4620 | 4620 | 4620 | 4620 | 1 |
| 426 | 20240409 | 125100 | 4009615280 | 4620 | 4615 | 4620 | 4610 | 933 |
| 427 | 20240409 | 125000 | 4005311475 | 4615 | 4620 | 4620 | 4615 | 10 |
| 428 | 20240409 | 124900 | 4005265300 | 4620 | 4615 | 4620 | 4615 | 312 |
| 429 | 20240409 | 124800 | 4003824910 | 4620 | 4615 | 4620 | 4610 | 1371 |
| 430 | 20240409 | 124700 | 3997501175 | 4615 | 4615 | 4615 | 4610 | 1110 |
| 431 | 20240409 | 124600 | 3992378570 | 4615 | 4615 | 4615 | 4615 | 94 |
| 432 | 20240409 | 124500 | 3991944760 | 4615 | 4620 | 4620 | 4615 | 839 |
| 433 | 20240409 | 124400 | 3988072510 | 4620 | 4620 | 4620 | 4615 | 535 |
| 434 | 20240409 | 124300 | 3985603325 | 4620 | 4620 | 4620 | 4620 | 100 |
| 435 | 20240409 | 124200 | 3985141325 | 4620 | 4625 | 4625 | 4620 | 235 |
| 436 | 20240409 | 124100 | 3984055525 | 4625 | 4620 | 4625 | 4620 | 411 |
| 437 | 20240409 | 124000 | 3982156155 | 4625 | 4625 | 4625 | 4625 | 42 |
| 438 | 20240409 | 123900 | 3981961905 | 4620 | 4620 | 4620 | 4620 | 207 |
| 439 | 20240409 | 123800 | 3981005565 | 4620 | 4625 | 4625 | 4620 | 1589 |
| 440 | 20240409 | 123700 | 3973663520 | 4625 | 4630 | 4630 | 4625 | 966 |
| 441 | 20240409 | 123600 | 3969195015 | 4640 | 4640 | 4640 | 4640 | 0 |
| 442 | 20240409 | 123500 | 3969195015 | 4640 | 4635 | 4640 | 4625 | 2011 |
| 443 | 20240409 | 123400 | 3959887865 | 4640 | 4635 | 4640 | 4635 | 334 |
| 444 | 20240409 | 123300 | 3958338605 | 4640 | 4640 | 4640 | 4640 | 50 |
| 445 | 20240409 | 123200 | 3958106605 | 4640 | 4635 | 4640 | 4635 | 1141 |
| 446 | 20240409 | 123100 | 3952816800 | 4635 | 4625 | 4635 | 4625 | 1173 |
| 447 | 20240409 | 123000 | 3947385815 | 4625 | 4630 | 4630 | 4625 | 4 |
| 448 | 20240409 | 122900 | 3947367300 | 4625 | 4625 | 4625 | 4625 | 49 |
| 449 | 20240409 | 122800 | 3947140675 | 4625 | 4625 | 4625 | 4620 | 33 |
| 450 | 20240409 | 122700 | 3946988200 | 4625 | 4620 | 4625 | 4620 | 199 |
| 451 | 20240409 | 122600 | 3946068810 | 4625 | 4630 | 4630 | 4615 | 1839 |
| 452 | 20240409 | 122500 | 3937573135 | 4625 | 4625 | 4625 | 4625 | 2 |
| 453 | 20240409 | 122400 | 3937563885 | 4620 | 4620 | 4620 | 4620 | 92 |
| 454 | 20240409 | 122300 | 3937138845 | 4615 | 4620 | 4620 | 4615 | 423 |
| 455 | 20240409 | 122200 | 3935185950 | 4620 | 4640 | 4640 | 4620 | 1101 |
| 456 | 20240409 | 122100 | 3930099310 | 4620 | 4630 | 4630 | 4620 | 5369 |
| 457 | 20240409 | 122000 | 3905283225 | 4630 | 4625 | 4630 | 4625 | 278 |
| 458 | 20240409 | 121900 | 3903997445 | 4625 | 4625 | 4625 | 4620 | 234 |
| 459 | 20240409 | 121800 | 3902915215 | 4625 | 4620 | 4625 | 4620 | 213 |
| 460 | 20240409 | 121700 | 3901930095 | 4620 | 4620 | 4620 | 4620 | 70 |
| 461 | 20240409 | 121600 | 3901606695 | 4625 | 4625 | 4625 | 4620 | 513 |
| 462 | 20240409 | 121500 | 3899235570 | 4625 | 4625 | 4625 | 4625 | 975 |
| 463 | 20240409 | 121400 | 3894726195 | 4630 | 4630 | 4630 | 4630 | 231 |
| 464 | 20240409 | 121300 | 3893656665 | 4630 | 4645 | 4645 | 4625 | 7833 |
| 465 | 20240409 | 121200 | 3857316655 | 4645 | 4640 | 4645 | 4640 | 4307 |
| 466 | 20240409 | 121100 | 3837320725 | 4640 | 4645 | 4645 | 4640 | 518 |
| 467 | 20240409 | 121000 | 3834915965 | 4645 | 4640 | 4645 | 4640 | 3471 |
| 468 | 20240409 | 120900 | 3818809245 | 4640 | 4640 | 4640 | 4630 | 314 |
| 469 | 20240409 | 120800 | 3817353790 | 4635 | 4635 | 4635 | 4635 | 1625 |
| 470 | 20240409 | 120700 | 3809821915 | 4635 | 4625 | 4635 | 4625 | 1103 |
| 471 | 20240409 | 120600 | 3804717245 | 4625 | 4625 | 4625 | 4625 | 1354 |
| 472 | 20240409 | 120500 | 3798454995 | 4625 | 4610 | 4630 | 4610 | 5776 |
| 473 | 20240409 | 120400 | 3771785315 | 4610 | 4610 | 4610 | 4610 | 2149 |
| 474 | 20240409 | 120300 | 3761878425 | 4615 | 4615 | 4615 | 4615 | 3 |
| 475 | 20240409 | 120200 | 3761864580 | 4615 | 4615 | 4615 | 4615 | 1 |
| 476 | 20240409 | 120100 | 3761859965 | 4620 | 4620 | 4620 | 4620 | 4 |
| 477 | 20240409 | 120000 | 3761841485 | 4605 | 4620 | 4620 | 4605 | 1190 |
| 478 | 20240409 | 115900 | 3756361205 | 4620 | 4605 | 4620 | 4605 | 827 |
| 479 | 20240409 | 115800 | 3752543220 | 4605 | 4605 | 4605 | 4605 | 1123 |
| 480 | 20240409 | 115700 | 3747371805 | 4605 | 4605 | 4605 | 4605 | 2 |
| 481 | 20240409 | 115600 | 3747362595 | 4600 | 4595 | 4600 | 4595 | 486 |
| 482 | 20240409 | 115500 | 3745128485 | 4595 | 4595 | 4595 | 4595 | 70 |
| 483 | 20240409 | 115400 | 3744806835 | 4595 | 4590 | 4600 | 4590 | 1213 |
| 484 | 20240409 | 115300 | 3739235700 | 4595 | 4590 | 4595 | 4590 | 365 |
| 485 | 20240409 | 115200 | 3737560030 | 4595 | 4595 | 4595 | 4590 | 714 |
| 486 | 20240409 | 115100 | 3734279210 | 4595 | 4600 | 4600 | 4595 | 2226 |
| 487 | 20240409 | 115000 | 3724045740 | 4600 | 4600 | 4600 | 4600 | 4 |
| 488 | 20240409 | 114900 | 3724027340 | 4595 | 4600 | 4600 | 4595 | 1913 |
| 489 | 20240409 | 114800 | 3715227555 | 4600 | 4600 | 4600 | 4600 | 9 |
| 490 | 20240409 | 114700 | 3715186155 | 4600 | 4605 | 4605 | 4600 | 223 |
| 491 | 20240409 | 114600 | 3714160350 | 4600 | 4605 | 4605 | 4600 | 689 |
| 492 | 20240409 | 114500 | 3710990740 | 4605 | 4605 | 4605 | 4600 | 103 |
| 493 | 20240409 | 114400 | 3710516870 | 4605 | 4600 | 4605 | 4600 | 156 |
| 494 | 20240409 | 114300 | 3709799185 | 4605 | 4600 | 4605 | 4600 | 1343 |
| 495 | 20240409 | 114200 | 3703620880 | 4600 | 4600 | 4600 | 4600 | 100 |
| 496 | 20240409 | 114100 | 3703160880 | 4600 | 4600 | 4605 | 4600 | 1515 |
| 497 | 20240409 | 114000 | 3696191355 | 4605 | 4600 | 4605 | 4600 | 35 |
| 498 | 20240409 | 113900 | 3696030330 | 4605 | 4605 | 4605 | 4605 | 130 |
| 499 | 20240409 | 113800 | 3695431680 | 4605 | 4595 | 4605 | 4590 | 732 |
| 500 | 20240409 | 113700 | 3692068380 | 4590 | 4590 | 4590 | 4585 | 4959 |
| 501 | 20240409 | 113600 | 3669316570 | 4595 | 4595 | 4600 | 4595 | 944 |
| 502 | 20240409 | 113500 | 3664978880 | 4595 | 4600 | 4600 | 4590 | 2279 |
| 503 | 20240409 | 113400 | 3654515180 | 4595 | 4600 | 4600 | 4595 | 27 |
| 504 | 20240409 | 113300 | 3654391110 | 4590 | 4595 | 4600 | 4590 | 1673 |
| 505 | 20240409 | 113200 | 3646710175 | 4600 | 4605 | 4605 | 4595 | 27 |
| 506 | 20240409 | 113100 | 3646586055 | 4605 | 4610 | 4610 | 4590 | 936 |
| 507 | 20240409 | 113000 | 3642288465 | 4590 | 4595 | 4610 | 4590 | 1503 |
| 508 | 20240409 | 112900 | 3635384720 | 4610 | 4595 | 4610 | 4595 | 309 |
| 509 | 20240409 | 112800 | 3633964810 | 4600 | 4610 | 4610 | 4600 | 6162 |
| 510 | 20240409 | 112700 | 3605601955 | 4605 | 4605 | 4610 | 4605 | 186 |
| 511 | 20240409 | 112600 | 3604745420 | 4610 | 4610 | 4615 | 4610 | 7411 |
| 512 | 20240409 | 112500 | 3570580705 | 4615 | 4615 | 4615 | 4610 | 256 |
| 513 | 20240409 | 112400 | 3569399365 | 4615 | 4615 | 4615 | 4610 | 63 |
| 514 | 20240409 | 112300 | 3569108635 | 4615 | 4615 | 4615 | 4610 | 1718 |
| 515 | 20240409 | 112200 | 3561184770 | 4610 | 4615 | 4615 | 4610 | 137 |
| 516 | 20240409 | 112100 | 3560553065 | 4610 | 4615 | 4615 | 4610 | 264 |
| 517 | 20240409 | 112000 | 3559336010 | 4610 | 4615 | 4620 | 4610 | 2839 |
| 518 | 20240409 | 111900 | 3546239275 | 4620 | 4615 | 4620 | 4615 | 356 |
| 519 | 20240409 | 111800 | 3544596060 | 4620 | 4620 | 4620 | 4615 | 122 |
| 520 | 20240409 | 111700 | 3544033020 | 4615 | 4615 | 4620 | 4615 | 1903 |
| 521 | 20240409 | 111600 | 3535250450 | 4620 | 4615 | 4620 | 4615 | 255 |
| 522 | 20240409 | 111500 | 3534073565 | 4620 | 4615 | 4620 | 4615 | 1742 |
| 523 | 20240409 | 111400 | 3526034200 | 4615 | 4610 | 4615 | 4605 | 2451 |
| 524 | 20240409 | 111300 | 3514725005 | 4605 | 4615 | 4615 | 4605 | 445 |
| 525 | 20240409 | 111200 | 3512673425 | 4620 | 4620 | 4620 | 4615 | 110 |
| 526 | 20240409 | 111100 | 3512165575 | 4620 | 4620 | 4625 | 4610 | 7789 |
| 527 | 20240409 | 111000 | 3476232230 | 4620 | 4615 | 4625 | 4600 | 5448 |
| 528 | 20240409 | 110900 | 3451090220 | 4615 | 4610 | 4615 | 4600 | 4044 |
| 529 | 20240409 | 110800 | 3432439645 | 4615 | 4610 | 4615 | 4605 | 2514 |
| 530 | 20240409 | 110700 | 3420849405 | 4610 | 4605 | 4610 | 4605 | 1505 |
| 531 | 20240409 | 110600 | 3413913855 | 4610 | 4605 | 4610 | 4605 | 222 |
| 532 | 20240409 | 110500 | 3412891535 | 4610 | 4610 | 4610 | 4610 | 30 |
| 533 | 20240409 | 110400 | 3412753235 | 4610 | 4610 | 4610 | 4605 | 1258 |
| 534 | 20240409 | 110300 | 3406955140 | 4605 | 4600 | 4605 | 4600 | 257 |
| 535 | 20240409 | 110200 | 3405772775 | 4610 | 4610 | 4610 | 4610 | 1 |
| 536 | 20240409 | 110100 | 3405768165 | 4610 | 4605 | 4610 | 4605 | 205 |
| 537 | 20240409 | 110000 | 3404823315 | 4600 | 4600 | 4600 | 4600 | 37 |
| 538 | 20240409 | 105900 | 3404653115 | 4595 | 4605 | 4605 | 4595 | 3106 |
| 539 | 20240409 | 105800 | 3390362015 | 4605 | 4600 | 4605 | 4600 | 236 |
| 540 | 20240409 | 105700 | 3389275855 | 4600 | 4600 | 4605 | 4600 | 2032 |
| 541 | 20240409 | 105600 | 3379928605 | 4600 | 4600 | 4600 | 4600 | 311 |
| 542 | 20240409 | 105500 | 3378498005 | 4595 | 4610 | 4610 | 4595 | 2430 |
| 543 | 20240409 | 105400 | 3367316005 | 4605 | 4610 | 4610 | 4605 | 69 |
| 544 | 20240409 | 105300 | 3366998250 | 4610 | 4610 | 4610 | 4610 | 1837 |
| 545 | 20240409 | 105200 | 3358529680 | 4615 | 4605 | 4615 | 4605 | 3913 |
| 546 | 20240409 | 105100 | 3340493450 | 4605 | 4605 | 4605 | 4605 | 801 |
| 547 | 20240409 | 105000 | 3336804845 | 4605 | 4600 | 4605 | 4600 | 625 |
| 548 | 20240409 | 104900 | 3333929220 | 4610 | 4610 | 4610 | 4605 | 6835 |
| 549 | 20240409 | 104800 | 3302448790 | 4610 | 4610 | 4615 | 4605 | 3477 |
| 550 | 20240409 | 104700 | 3286415415 | 4610 | 4600 | 4610 | 4600 | 3409 |
| 551 | 20240409 | 104600 | 3270723225 | 4595 | 4590 | 4595 | 4590 | 1562 |
| 552 | 20240409 | 104500 | 3263547500 | 4590 | 4595 | 4595 | 4590 | 956 |
| 553 | 20240409 | 104400 | 3259158460 | 4595 | 4585 | 4595 | 4585 | 1937 |
| 554 | 20240409 | 104300 | 3250272885 | 4585 | 4585 | 4585 | 4580 | 2792 |
| 555 | 20240409 | 104200 | 3237480255 | 4585 | 4580 | 4585 | 4580 | 1762 |
| 556 | 20240409 | 104100 | 3229407920 | 4585 | 4585 | 4585 | 4585 | 1428 |
| 557 | 20240409 | 104000 | 3222860540 | 4580 | 4580 | 4585 | 4570 | 1566 |
| 558 | 20240409 | 103900 | 3215687895 | 4570 | 4565 | 4580 | 4565 | 8447 |
| 559 | 20240409 | 103800 | 3177110040 | 4565 | 4560 | 4565 | 4555 | 12132 |
| 560 | 20240409 | 103700 | 3121753670 | 4560 | 4565 | 4570 | 4555 | 12931 |
| 561 | 20240409 | 103600 | 3062790260 | 4570 | 4570 | 4575 | 4565 | 4981 |
| 562 | 20240409 | 103500 | 3040020070 | 4565 | 4595 | 4595 | 4565 | 24711 |
| 563 | 20240409 | 103400 | 2926840225 | 4595 | 4610 | 4610 | 4595 | 2745 |
| 564 | 20240409 | 103300 | 2914224110 | 4610 | 4600 | 4610 | 4595 | 8032 |
| 565 | 20240409 | 103200 | 2877304110 | 4600 | 4600 | 4610 | 4595 | 3045 |
| 566 | 20240409 | 103100 | 2863297170 | 4610 | 4610 | 4615 | 4595 | 8917 |
| 567 | 20240409 | 103000 | 2822235395 | 4605 | 4600 | 4610 | 4600 | 2402 |
| 568 | 20240409 | 102900 | 2811178260 | 4600 | 4605 | 4610 | 4595 | 34022 |
| 569 | 20240409 | 102800 | 2654614690 | 4610 | 4620 | 4620 | 4610 | 9911 |
| 570 | 20240409 | 102700 | 2608894705 | 4620 | 4620 | 4620 | 4615 | 353 |
| 571 | 20240409 | 102600 | 2607263850 | 4620 | 4625 | 4625 | 4620 | 2134 |
| 572 | 20240409 | 102500 | 2597404270 | 4620 | 4625 | 4625 | 4620 | 4785 |
| 573 | 20240409 | 102400 | 2575297465 | 4625 | 4630 | 4630 | 4620 | 2938 |
| 574 | 20240409 | 102300 | 2561715615 | 4635 | 4625 | 4635 | 4625 | 680 |
| 575 | 20240409 | 102200 | 2558567220 | 4630 | 4625 | 4630 | 4625 | 25 |
| 576 | 20240409 | 102100 | 2558451590 | 4630 | 4625 | 4635 | 4620 | 1814 |
| 577 | 20240409 | 102000 | 2550058675 | 4620 | 4630 | 4635 | 4620 | 1503 |
| 578 | 20240409 | 101900 | 2543102285 | 4630 | 4620 | 4630 | 4620 | 1050 |
| 579 | 20240409 | 101800 | 2538248770 | 4625 | 4620 | 4625 | 4620 | 213 |
| 580 | 20240409 | 101700 | 2537264655 | 4625 | 4615 | 4625 | 4610 | 2442 |
| 581 | 20240409 | 101600 | 2525991975 | 4615 | 4610 | 4615 | 4610 | 4267 |
| 582 | 20240409 | 101500 | 2506320595 | 4610 | 4610 | 4615 | 4610 | 2489 |
| 583 | 20240409 | 101400 | 2494836885 | 4610 | 4610 | 4615 | 4610 | 6863 |
| 584 | 20240409 | 101300 | 2463193425 | 4610 | 4615 | 4615 | 4610 | 8777 |
| 585 | 20240409 | 101200 | 2422731215 | 4615 | 4615 | 4625 | 4610 | 4547 |
| 586 | 20240409 | 101100 | 2401746050 | 4615 | 4625 | 4625 | 4615 | 7284 |
| 587 | 20240409 | 101000 | 2368105485 | 4625 | 4620 | 4630 | 4620 | 382 |
| 588 | 20240409 | 100900 | 2366339190 | 4625 | 4625 | 4625 | 4620 | 1236 |
| 589 | 20240409 | 100800 | 2360623365 | 4625 | 4630 | 4630 | 4625 | 1278 |
| 590 | 20240409 | 100700 | 2354712570 | 4625 | 4630 | 4630 | 4625 | 74 |
| 591 | 20240409 | 100600 | 2354370275 | 4635 | 4635 | 4635 | 4615 | 2701 |
| 592 | 20240409 | 100500 | 2341893600 | 4635 | 4615 | 4640 | 4615 | 543 |
| 593 | 20240409 | 100400 | 2339375905 | 4615 | 4630 | 4630 | 4615 | 24401 |
| 594 | 20240409 | 100300 | 2226622305 | 4630 | 4640 | 4640 | 4630 | 1872 |
| 595 | 20240409 | 100200 | 2217951895 | 4640 | 4645 | 4645 | 4630 | 1659 |
| 596 | 20240409 | 100100 | 2210263340 | 4630 | 4635 | 4645 | 4625 | 11061 |
| 597 | 20240409 | 100000 | 2159061870 | 4635 | 4640 | 4645 | 4630 | 12796 |
| 598 | 20240409 | 095900 | 2099716795 | 4640 | 4640 | 4645 | 4640 | 241 |
| 599 | 20240409 | 095800 | 2098597620 | 4640 | 4660 | 4660 | 4640 | 9839 |
| 600 | 20240409 | 095700 | 2052892035 | 4660 | 4655 | 4665 | 4655 | 670 |
| 601 | 20240409 | 095600 | 2049768920 | 4655 | 4665 | 4665 | 4655 | 1275 |
| 602 | 20240409 | 095500 | 2043829045 | 4665 | 4650 | 4665 | 4650 | 813 |
| 603 | 20240409 | 095400 | 2040041900 | 4650 | 4650 | 4650 | 4650 | 478 |
| 604 | 20240409 | 095300 | 2037819200 | 4650 | 4650 | 4650 | 4645 | 1146 |
| 605 | 20240409 | 095200 | 2032491395 | 4650 | 4650 | 4650 | 4645 | 905 |
| 606 | 20240409 | 095100 | 2028283150 | 4645 | 4640 | 4645 | 4640 | 6029 |
| 607 | 20240409 | 095000 | 2000295345 | 4640 | 4645 | 4645 | 4640 | 619 |
| 608 | 20240409 | 094900 | 1997422195 | 4640 | 4645 | 4645 | 4640 | 2388 |
| 609 | 20240409 | 094800 | 1986333755 | 4640 | 4640 | 4645 | 4640 | 3073 |
| 610 | 20240409 | 094700 | 1972062615 | 4640 | 4645 | 4645 | 4640 | 487 |
| 611 | 20240409 | 094600 | 1969801855 | 4645 | 4645 | 4645 | 4640 | 265 |
| 612 | 20240409 | 094500 | 1968571545 | 4640 | 4640 | 4640 | 4640 | 330 |
| 613 | 20240409 | 094400 | 1967040345 | 4645 | 4640 | 4645 | 4635 | 907 |
| 614 | 20240409 | 094300 | 1962831135 | 4640 | 4640 | 4640 | 4635 | 2803 |
| 615 | 20240409 | 094200 | 1949830725 | 4640 | 4635 | 4640 | 4630 | 3809 |
| 616 | 20240409 | 094100 | 1932185120 | 4635 | 4645 | 4645 | 4630 | 12031 |
| 617 | 20240409 | 094000 | 1876392910 | 4640 | 4650 | 4650 | 4640 | 6338 |
| 618 | 20240409 | 093900 | 1846958810 | 4650 | 4665 | 4665 | 4650 | 2268 |
| 619 | 20240409 | 093800 | 1836405610 | 4665 | 4650 | 4665 | 4645 | 1221 |
| 620 | 20240409 | 093700 | 1830732845 | 4655 | 4640 | 4655 | 4640 | 1880 |
| 621 | 20240409 | 093600 | 1822006645 | 4645 | 4650 | 4650 | 4645 | 2646 |
| 622 | 20240409 | 093500 | 1809715725 | 4650 | 4645 | 4650 | 4640 | 5690 |
| 623 | 20240409 | 093400 | 1783278275 | 4650 | 4650 | 4650 | 4635 | 18603 |
| 624 | 20240409 | 093300 | 1696921280 | 4650 | 4655 | 4655 | 4645 | 6347 |
| 625 | 20240409 | 093200 | 1667412510 | 4655 | 4670 | 4670 | 4655 | 6774 |
| 626 | 20240409 | 093100 | 1635847690 | 4670 | 4665 | 4670 | 4660 | 1815 |
| 627 | 20240409 | 093000 | 1627384585 | 4670 | 4665 | 4670 | 4660 | 1692 |
| 628 | 20240409 | 092900 | 1619492115 | 4665 | 4650 | 4670 | 4645 | 11541 |
| 629 | 20240409 | 092800 | 1565815015 | 4650 | 4660 | 4660 | 4650 | 787 |
| 630 | 20240409 | 092700 | 1562153815 | 4660 | 4655 | 4665 | 4645 | 30276 |
| 631 | 20240409 | 092600 | 1421376290 | 4655 | 4665 | 4665 | 4655 | 3531 |
| 632 | 20240409 | 092500 | 1404931975 | 4665 | 4660 | 4670 | 4655 | 3042 |
| 633 | 20240409 | 092400 | 1390743135 | 4660 | 4665 | 4665 | 4655 | 5318 |
| 634 | 20240409 | 092300 | 1365955855 | 4665 | 4675 | 4675 | 4660 | 5467 |
| 635 | 20240409 | 092200 | 1340445515 | 4675 | 4670 | 4675 | 4670 | 1942 |
| 636 | 20240409 | 092100 | 1331374370 | 4670 | 4670 | 4670 | 4665 | 2034 |
| 637 | 20240409 | 092000 | 1321875695 | 4670 | 4670 | 4695 | 4670 | 3181 |
| 638 | 20240409 | 091900 | 1307012225 | 4695 | 4680 | 4695 | 4670 | 8497 |
| 639 | 20240409 | 091800 | 1267249850 | 4695 | 4690 | 4695 | 4680 | 4083 |
| 640 | 20240409 | 091700 | 1248111790 | 4690 | 4710 | 4710 | 4690 | 4191 |
| 641 | 20240409 | 091600 | 1228422135 | 4705 | 4695 | 4710 | 4695 | 8102 |
| 642 | 20240409 | 091500 | 1190330530 | 4695 | 4685 | 4695 | 4675 | 5185 |
| 643 | 20240409 | 091400 | 1166040445 | 4685 | 4640 | 4685 | 4630 | 13238 |
| 644 | 20240409 | 091300 | 1104649025 | 4640 | 4690 | 4690 | 4640 | 60332 |
| 645 | 20240409 | 091200 | 823531230 | 4690 | 4685 | 4690 | 4675 | 3385 |
| 646 | 20240409 | 091100 | 807700795 | 4675 | 4675 | 4685 | 4670 | 7270 |
| 647 | 20240409 | 091000 | 773720865 | 4675 | 4675 | 4675 | 4670 | 4199 |
| 648 | 20240409 | 090900 | 754105295 | 4670 | 4670 | 4670 | 4665 | 8285 |
| 649 | 20240409 | 090800 | 715438475 | 4670 | 4680 | 4685 | 4670 | 5705 |
| 650 | 20240409 | 090700 | 688764810 | 4675 | 4680 | 4685 | 4670 | 10645 |
| 651 | 20240409 | 090600 | 639014970 | 4680 | 4680 | 4680 | 4670 | 6848 |
| 652 | 20240409 | 090500 | 606999775 | 4670 | 4680 | 4690 | 4665 | 13700 |
| 653 | 20240409 | 090400 | 542961090 | 4685 | 4690 | 4695 | 4680 | 13998 |
| 654 | 20240409 | 090300 | 477377870 | 4690 | 4690 | 4695 | 4685 | 6424 |
| 655 | 20240409 | 090200 | 447247560 | 4695 | 4740 | 4740 | 4685 | 27656 |
| 656 | 20240409 | 090100 | 316985925 | 4740 | 4730 | 4775 | 4730 | 18369 |
| 657 | 20240409 | 090000 | 229696775 | 4725 | 4710 | 4760 | 4710 | 47977 |