32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 8314 |
| 3 | 20240416 | 195400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20240416 | 195300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20240416 | 195200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20240416 | 195100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20240416 | 195000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20240416 | 194900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20240416 | 194800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20240416 | 194700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20240416 | 194600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20240416 | 194500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20240416 | 194400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20240416 | 194300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20240416 | 194200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20240416 | 194100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20240416 | 194000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20240416 | 193900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20240416 | 193800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20240416 | 193700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20240416 | 193600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20240416 | 193500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20240416 | 193400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20240416 | 193300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20240416 | 193200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20240416 | 193100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20240416 | 193000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20240416 | 192900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20240416 | 192800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20240416 | 192700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20240416 | 192600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20240416 | 192500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 8314 |
| 33 | 20240416 | 192400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20240416 | 192300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20240416 | 192200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20240416 | 192100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20240416 | 192000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20240416 | 191900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20240416 | 191800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20240416 | 191700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20240416 | 191600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20240416 | 191500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20240416 | 191400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20240416 | 191300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20240416 | 191200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20240416 | 191100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20240416 | 191000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20240416 | 190900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20240416 | 190800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20240416 | 190700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20240416 | 190600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20240416 | 190500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20240416 | 190400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20240416 | 190300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20240416 | 190200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20240416 | 190100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20240416 | 190000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20240416 | 185900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20240416 | 185800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20240416 | 185700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20240416 | 185600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20240416 | 185500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 8314 |
| 63 | 20240416 | 185400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20240416 | 185300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20240416 | 185200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20240416 | 185100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20240416 | 185000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20240416 | 184900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20240416 | 184800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20240416 | 184700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20240416 | 184600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20240416 | 184500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20240416 | 184400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20240416 | 184300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20240416 | 184200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20240416 | 184100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20240416 | 184000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20240416 | 183900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20240416 | 183800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20240416 | 183700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20240416 | 183600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20240416 | 183500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20240416 | 183400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20240416 | 183300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20240416 | 183200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20240416 | 183100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20240416 | 183000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20240416 | 182900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20240416 | 182800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20240416 | 182700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20240416 | 182600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20240416 | 182500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 8314 |
| 93 | 20240416 | 182400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20240416 | 182300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20240416 | 182200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20240416 | 182100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20240416 | 182000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20240416 | 181900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20240416 | 181800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20240416 | 181700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20240416 | 181600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20240416 | 181500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20240416 | 181400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20240416 | 181300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20240416 | 181200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20240416 | 181100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20240416 | 181000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20240416 | 180900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20240416 | 180800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20240416 | 180700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20240416 | 180600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20240416 | 180500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20240416 | 180400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20240416 | 180300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20240416 | 180200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20240416 | 180100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20240416 | 180000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20240416 | 175900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20240416 | 175800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20240416 | 175700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20240416 | 175600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20240416 | 175500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 8314 |
| 123 | 20240416 | 175400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20240416 | 175300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20240416 | 175200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20240416 | 175100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20240416 | 175000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20240416 | 174900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20240416 | 174800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20240416 | 174700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20240416 | 174600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20240416 | 174500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20240416 | 174400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20240416 | 174300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20240416 | 174200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20240416 | 174100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20240416 | 174000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20240416 | 173900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20240416 | 173800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20240416 | 173700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20240416 | 173600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20240416 | 173500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20240416 | 173400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20240416 | 173300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20240416 | 173200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20240416 | 173100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20240416 | 173000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20240416 | 172900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20240416 | 172800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20240416 | 172700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20240416 | 172600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20240416 | 172500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 8314 |
| 153 | 20240416 | 172400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20240416 | 172300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20240416 | 172200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20240416 | 172100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20240416 | 172000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20240416 | 171900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20240416 | 171800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20240416 | 171700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20240416 | 171600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20240416 | 171500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20240416 | 171400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20240416 | 171300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20240416 | 171200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20240416 | 171100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20240416 | 171000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20240416 | 170900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20240416 | 170800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20240416 | 170700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20240416 | 170600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20240416 | 170500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20240416 | 170400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20240416 | 170300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20240416 | 170200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20240416 | 170100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20240416 | 170000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20240416 | 165900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20240416 | 165800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20240416 | 165700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20240416 | 165600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20240416 | 165500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 8314 |
| 183 | 20240416 | 165400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20240416 | 165300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20240416 | 165200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20240416 | 165100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20240416 | 165000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20240416 | 164900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20240416 | 164800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20240416 | 164700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20240416 | 164600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20240416 | 164500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20240416 | 164400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20240416 | 164300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20240416 | 164200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20240416 | 164100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20240416 | 164000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20240416 | 163900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20240416 | 163800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20240416 | 163700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20240416 | 163600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20240416 | 163500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20240416 | 163400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20240416 | 163300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20240416 | 163200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20240416 | 163100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20240416 | 163000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20240416 | 162900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20240416 | 162800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20240416 | 162700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20240416 | 162600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20240416 | 162500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 8314 |
| 213 | 20240416 | 162400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20240416 | 162300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20240416 | 162200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20240416 | 162100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20240416 | 162000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20240416 | 161900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20240416 | 161800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20240416 | 161700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20240416 | 161600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20240416 | 161500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20240416 | 161400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20240416 | 161300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20240416 | 161200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20240416 | 161100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20240416 | 161000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20240416 | 160900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20240416 | 160800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20240416 | 160700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20240416 | 160600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20240416 | 160500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20240416 | 160400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20240416 | 160300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20240416 | 160200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20240416 | 160100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20240416 | 160000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20240416 | 155900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20240416 | 155800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20240416 | 155700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20240416 | 155600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20240416 | 155500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 8314 |
| 243 | 20240416 | 155400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20240416 | 155300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20240416 | 155200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20240416 | 155100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20240416 | 155000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20240416 | 154900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20240416 | 154800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20240416 | 154700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20240416 | 154600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20240416 | 154500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20240416 | 154400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20240416 | 154300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20240416 | 154200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20240416 | 154100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20240416 | 154000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20240416 | 153900 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20240416 | 153800 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20240416 | 153700 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20240416 | 153600 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20240416 | 153500 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20240416 | 153400 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20240416 | 153300 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20240416 | 153200 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20240416 | 153100 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20240416 | 153000 | 2702896530 | 4205 | 4205 | 4205 | 4205 | 8314 |
| 268 | 20240416 | 152900 | 2667936160 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20240416 | 152800 | 2667936160 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20240416 | 152700 | 2667936160 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20240416 | 152600 | 2667936160 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20240416 | 152500 | 2667936160 | 4200 | 4200 | 4200 | 4200 | 0 |
| 273 | 20240416 | 152400 | 2667936160 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20240416 | 152300 | 2667936160 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20240416 | 152200 | 2667936160 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20240416 | 152100 | 2667936160 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20240416 | 152000 | 2667936160 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20240416 | 151900 | 2667936160 | 4200 | 4195 | 4205 | 4195 | 3935 |
| 279 | 20240416 | 151800 | 2651423015 | 4200 | 4205 | 4205 | 4200 | 1104 |
| 280 | 20240416 | 151700 | 2646783580 | 4195 | 4195 | 4200 | 4195 | 504 |
| 281 | 20240416 | 151600 | 2644668755 | 4195 | 4195 | 4195 | 4190 | 1207 |
| 282 | 20240416 | 151500 | 2639606030 | 4200 | 4190 | 4200 | 4190 | 424 |
| 283 | 20240416 | 151400 | 2637827310 | 4200 | 4200 | 4200 | 4195 | 319 |
| 284 | 20240416 | 151300 | 2636489060 | 4200 | 4195 | 4200 | 4195 | 1079 |
| 285 | 20240416 | 151200 | 2631962640 | 4200 | 4200 | 4205 | 4195 | 2683 |
| 286 | 20240416 | 151100 | 2620696020 | 4205 | 4215 | 4215 | 4205 | 1210 |
| 287 | 20240416 | 151000 | 2615604345 | 4215 | 4205 | 4215 | 4205 | 705 |
| 288 | 20240416 | 150900 | 2612634790 | 4205 | 4210 | 4210 | 4205 | 612 |
| 289 | 20240416 | 150800 | 2610058340 | 4215 | 4215 | 4215 | 4215 | 485 |
| 290 | 20240416 | 150700 | 2608014065 | 4215 | 4215 | 4220 | 4205 | 1138 |
| 291 | 20240416 | 150600 | 2603220675 | 4220 | 4215 | 4220 | 4210 | 1603 |
| 292 | 20240416 | 150500 | 2596465705 | 4215 | 4215 | 4215 | 4205 | 1881 |
| 293 | 20240416 | 150400 | 2588539695 | 4210 | 4210 | 4210 | 4210 | 1082 |
| 294 | 20240416 | 150300 | 2583984475 | 4210 | 4200 | 4210 | 4200 | 234 |
| 295 | 20240416 | 150200 | 2583000565 | 4205 | 4215 | 4215 | 4205 | 1525 |
| 296 | 20240416 | 150100 | 2576577115 | 4215 | 4210 | 4215 | 4205 | 688 |
| 297 | 20240416 | 150000 | 2573681505 | 4205 | 4210 | 4210 | 4205 | 1455 |
| 298 | 20240416 | 145900 | 2567558080 | 4215 | 4210 | 4215 | 4210 | 42 |
| 299 | 20240416 | 145800 | 2567381245 | 4205 | 4210 | 4210 | 4205 | 1473 |
| 300 | 20240416 | 145700 | 2561186750 | 4215 | 4225 | 4225 | 4210 | 736 |
| 301 | 20240416 | 145600 | 2558078780 | 4220 | 4225 | 4225 | 4220 | 618 |
| 302 | 20240416 | 145500 | 2555470765 | 4220 | 4220 | 4220 | 4220 | 906 |
| 303 | 20240416 | 145400 | 2551647445 | 4210 | 4220 | 4220 | 4210 | 2902 |
| 304 | 20240416 | 145300 | 2539421000 | 4225 | 4230 | 4235 | 4225 | 2571 |
| 305 | 20240416 | 145200 | 2528549115 | 4230 | 4215 | 4230 | 4210 | 3874 |
| 306 | 20240416 | 145100 | 2512188330 | 4210 | 4210 | 4220 | 4205 | 2338 |
| 307 | 20240416 | 145000 | 2502337675 | 4210 | 4190 | 4215 | 4190 | 1773 |
| 308 | 20240416 | 144900 | 2494874495 | 4190 | 4210 | 4210 | 4185 | 2525 |
| 309 | 20240416 | 144800 | 2484294670 | 4195 | 4195 | 4200 | 4185 | 3694 |
| 310 | 20240416 | 144700 | 2468815770 | 4200 | 4195 | 4200 | 4185 | 1078 |
| 311 | 20240416 | 144600 | 2464290210 | 4185 | 4195 | 4200 | 4185 | 3403 |
| 312 | 20240416 | 144500 | 2450010405 | 4195 | 4205 | 4210 | 4185 | 4776 |
| 313 | 20240416 | 144400 | 2429987890 | 4200 | 4200 | 4210 | 4200 | 334 |
| 314 | 20240416 | 144300 | 2428583075 | 4200 | 4215 | 4220 | 4200 | 6304 |
| 315 | 20240416 | 144200 | 2402084955 | 4215 | 4220 | 4220 | 4215 | 646 |
| 316 | 20240416 | 144100 | 2399362005 | 4215 | 4215 | 4220 | 4215 | 1455 |
| 317 | 20240416 | 144000 | 2393227540 | 4215 | 4215 | 4215 | 4210 | 1651 |
| 318 | 20240416 | 143900 | 2386271535 | 4220 | 4240 | 4245 | 4220 | 3990 |
| 319 | 20240416 | 143800 | 2369388065 | 4245 | 4240 | 4245 | 4235 | 5599 |
| 320 | 20240416 | 143700 | 2345647000 | 4240 | 4240 | 4250 | 4235 | 3400 |
| 321 | 20240416 | 143600 | 2331221800 | 4240 | 4240 | 4250 | 4235 | 3586 |
| 322 | 20240416 | 143500 | 2316001100 | 4245 | 4265 | 4270 | 4245 | 15384 |
| 323 | 20240416 | 143400 | 2250518875 | 4270 | 4280 | 4290 | 4260 | 29961 |
| 324 | 20240416 | 143300 | 2122323045 | 4275 | 4210 | 4290 | 4210 | 31701 |
| 325 | 20240416 | 143200 | 1987637855 | 4210 | 4215 | 4215 | 4210 | 1539 |
| 326 | 20240416 | 143100 | 1981156550 | 4215 | 4195 | 4215 | 4195 | 4229 |
| 327 | 20240416 | 143000 | 1963369235 | 4200 | 4190 | 4200 | 4190 | 2112 |
| 328 | 20240416 | 142900 | 1954504370 | 4195 | 4185 | 4195 | 4180 | 2149 |
| 329 | 20240416 | 142800 | 1945501125 | 4190 | 4185 | 4195 | 4180 | 634 |
| 330 | 20240416 | 142700 | 1942848085 | 4195 | 4185 | 4195 | 4185 | 2097 |
| 331 | 20240416 | 142600 | 1934064145 | 4190 | 4185 | 4190 | 4180 | 2499 |
| 332 | 20240416 | 142500 | 1923613065 | 4185 | 4185 | 4190 | 4185 | 580 |
| 333 | 20240416 | 142400 | 1921185740 | 4190 | 4190 | 4190 | 4185 | 512 |
| 334 | 20240416 | 142300 | 1919042960 | 4190 | 4185 | 4190 | 4185 | 501 |
| 335 | 20240416 | 142200 | 1916946270 | 4185 | 4185 | 4185 | 4180 | 360 |
| 336 | 20240416 | 142100 | 1915440270 | 4185 | 4175 | 4185 | 4175 | 6 |
| 337 | 20240416 | 142000 | 1915415200 | 4185 | 4185 | 4185 | 4185 | 1 |
| 338 | 20240416 | 141900 | 1915411015 | 4185 | 4180 | 4185 | 4160 | 821 |
| 339 | 20240416 | 141800 | 1911979530 | 4180 | 4165 | 4180 | 4165 | 4231 |
| 340 | 20240416 | 141700 | 1894357400 | 4180 | 4175 | 4180 | 4175 | 521 |
| 341 | 20240416 | 141600 | 1892179720 | 4180 | 4165 | 4180 | 4165 | 2514 |
| 342 | 20240416 | 141500 | 1881697605 | 4155 | 4155 | 4155 | 4155 | 50 |
| 343 | 20240416 | 141400 | 1881489855 | 4170 | 4155 | 4170 | 4155 | 444 |
| 344 | 20240416 | 141300 | 1879643010 | 4170 | 4165 | 4170 | 4165 | 601 |
| 345 | 20240416 | 141200 | 1877137340 | 4170 | 4170 | 4170 | 4170 | 5 |
| 346 | 20240416 | 141100 | 1877116490 | 4170 | 4165 | 4170 | 4150 | 170 |
| 347 | 20240416 | 141000 | 1876410680 | 4165 | 4165 | 4170 | 4165 | 501 |
| 348 | 20240416 | 140900 | 1874324010 | 4165 | 4160 | 4165 | 4150 | 2277 |
| 349 | 20240416 | 140800 | 1864857185 | 4160 | 4155 | 4160 | 4155 | 3405 |
| 350 | 20240416 | 140700 | 1850697405 | 4155 | 4155 | 4155 | 4155 | 12 |
| 351 | 20240416 | 140600 | 1850647545 | 4155 | 4150 | 4155 | 4150 | 1543 |
| 352 | 20240416 | 140500 | 1844244090 | 4140 | 4150 | 4150 | 4140 | 588 |
| 353 | 20240416 | 140400 | 1841808550 | 4150 | 4150 | 4150 | 4150 | 1089 |
| 354 | 20240416 | 140300 | 1837289200 | 4150 | 4150 | 4150 | 4130 | 902 |
| 355 | 20240416 | 140200 | 1833561900 | 4150 | 4145 | 4150 | 4145 | 647 |
| 356 | 20240416 | 140100 | 1830878620 | 4145 | 4135 | 4145 | 4135 | 1445 |
| 357 | 20240416 | 140000 | 1824898640 | 4135 | 4130 | 4135 | 4130 | 31 |
| 358 | 20240416 | 135900 | 1824770600 | 4135 | 4135 | 4135 | 4135 | 33 |
| 359 | 20240416 | 135800 | 1824634145 | 4140 | 4140 | 4140 | 4140 | 1 |
| 360 | 20240416 | 135700 | 1824630005 | 4130 | 4125 | 4130 | 4125 | 3607 |
| 361 | 20240416 | 135600 | 1809740490 | 4120 | 4120 | 4120 | 4120 | 0 |
| 362 | 20240416 | 135500 | 1809740490 | 4120 | 4120 | 4120 | 4120 | 750 |
| 363 | 20240416 | 135400 | 1806650490 | 4125 | 4125 | 4125 | 4125 | 20 |
| 364 | 20240416 | 135300 | 1806567990 | 4125 | 4125 | 4125 | 4125 | 413 |
| 365 | 20240416 | 135200 | 1804864365 | 4120 | 4120 | 4120 | 4120 | 3000 |
| 366 | 20240416 | 135100 | 1792504365 | 4125 | 4125 | 4125 | 4125 | 125 |
| 367 | 20240416 | 135000 | 1791988740 | 4125 | 4125 | 4125 | 4125 | 390 |
| 368 | 20240416 | 134900 | 1790379990 | 4125 | 4125 | 4125 | 4125 | 501 |
| 369 | 20240416 | 134800 | 1788313365 | 4130 | 4130 | 4130 | 4125 | 1014 |
| 370 | 20240416 | 134700 | 1784130545 | 4125 | 4120 | 4125 | 4120 | 2187 |
| 371 | 20240416 | 134600 | 1775111670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 372 | 20240416 | 134500 | 1775111670 | 4120 | 4125 | 4125 | 4120 | 537 |
| 373 | 20240416 | 134400 | 1772899180 | 4125 | 4120 | 4125 | 4120 | 911 |
| 374 | 20240416 | 134300 | 1769145855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 375 | 20240416 | 134200 | 1769145855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 376 | 20240416 | 134100 | 1769145855 | 4120 | 4120 | 4120 | 4115 | 1743 |
| 377 | 20240416 | 134000 | 1761965520 | 4125 | 4125 | 4125 | 4125 | 0 |
| 378 | 20240416 | 133900 | 1761965520 | 4125 | 4120 | 4125 | 4115 | 293 |
| 379 | 20240416 | 133800 | 1760759295 | 4120 | 4120 | 4120 | 4120 | 200 |
| 380 | 20240416 | 133700 | 1759935295 | 4125 | 4125 | 4125 | 4115 | 102 |
| 381 | 20240416 | 133600 | 1759515545 | 4115 | 4125 | 4125 | 4115 | 1085 |
| 382 | 20240416 | 133500 | 1755045070 | 4130 | 4130 | 4130 | 4130 | 0 |
| 383 | 20240416 | 133400 | 1755045070 | 4130 | 4125 | 4130 | 4120 | 1128 |
| 384 | 20240416 | 133300 | 1750391965 | 4125 | 4125 | 4125 | 4125 | 40 |
| 385 | 20240416 | 133200 | 1750226965 | 4125 | 4125 | 4125 | 4125 | 45 |
| 386 | 20240416 | 133100 | 1750041340 | 4125 | 4120 | 4125 | 4120 | 1185 |
| 387 | 20240416 | 133000 | 1745159040 | 4115 | 4115 | 4115 | 4115 | 5604 |
| 388 | 20240416 | 132900 | 1722098580 | 4110 | 4115 | 4115 | 4110 | 179 |
| 389 | 20240416 | 132800 | 1721362860 | 4115 | 4115 | 4115 | 4115 | 10 |
| 390 | 20240416 | 132700 | 1721321710 | 4115 | 4115 | 4115 | 4110 | 592 |
| 391 | 20240416 | 132600 | 1718888270 | 4115 | 4115 | 4115 | 4115 | 0 |
| 392 | 20240416 | 132500 | 1718888270 | 4115 | 4120 | 4120 | 4110 | 2233 |
| 393 | 20240416 | 132400 | 1709702630 | 4120 | 4115 | 4120 | 4115 | 71 |
| 394 | 20240416 | 132300 | 1709410360 | 4115 | 4115 | 4120 | 4115 | 827 |
| 395 | 20240416 | 132200 | 1706007250 | 4115 | 4110 | 4115 | 4105 | 2046 |
| 396 | 20240416 | 132100 | 1697599685 | 4110 | 4110 | 4110 | 4110 | 40 |
| 397 | 20240416 | 132000 | 1697435285 | 4110 | 4110 | 4110 | 4110 | 2016 |
| 398 | 20240416 | 131900 | 1689149525 | 4115 | 4115 | 4115 | 4115 | 37 |
| 399 | 20240416 | 131800 | 1688997270 | 4115 | 4115 | 4115 | 4115 | 1 |
| 400 | 20240416 | 131700 | 1688993155 | 4115 | 4115 | 4120 | 4115 | 19 |
| 401 | 20240416 | 131600 | 1688914955 | 4120 | 4120 | 4120 | 4120 | 0 |
| 402 | 20240416 | 131500 | 1688914955 | 4120 | 4120 | 4120 | 4120 | 67 |
| 403 | 20240416 | 131400 | 1688638915 | 4120 | 4120 | 4120 | 4120 | 129 |
| 404 | 20240416 | 131300 | 1688107435 | 4120 | 4120 | 4120 | 4120 | 5 |
| 405 | 20240416 | 131200 | 1688086835 | 4120 | 4115 | 4120 | 4110 | 120 |
| 406 | 20240416 | 131100 | 1687593395 | 4115 | 4115 | 4115 | 4115 | 344 |
| 407 | 20240416 | 131000 | 1686177835 | 4115 | 4120 | 4120 | 4110 | 216 |
| 408 | 20240416 | 130900 | 1685289445 | 4120 | 4120 | 4120 | 4120 | 201 |
| 409 | 20240416 | 130800 | 1684461325 | 4110 | 4110 | 4110 | 4110 | 1 |
| 410 | 20240416 | 130700 | 1684457215 | 4110 | 4120 | 4120 | 4110 | 3458 |
| 411 | 20240416 | 130600 | 1670235545 | 4120 | 4115 | 4120 | 4115 | 1159 |
| 412 | 20240416 | 130500 | 1665466215 | 4120 | 4120 | 4125 | 4120 | 1332 |
| 413 | 20240416 | 130400 | 1659978370 | 4125 | 4125 | 4125 | 4125 | 0 |
| 414 | 20240416 | 130300 | 1659978370 | 4125 | 4125 | 4125 | 4125 | 10 |
| 415 | 20240416 | 130200 | 1659937120 | 4130 | 4130 | 4130 | 4130 | 3 |
| 416 | 20240416 | 130100 | 1659924730 | 4130 | 4120 | 4130 | 4115 | 1442 |
| 417 | 20240416 | 130000 | 1653987095 | 4130 | 4130 | 4130 | 4130 | 0 |
| 418 | 20240416 | 125900 | 1653987095 | 4130 | 4120 | 4130 | 4115 | 1492 |
| 419 | 20240416 | 125800 | 1647844885 | 4130 | 4130 | 4130 | 4120 | 302 |
| 420 | 20240416 | 125700 | 1646600625 | 4120 | 4120 | 4120 | 4120 | 299 |
| 421 | 20240416 | 125600 | 1645368745 | 4130 | 4130 | 4130 | 4130 | 230 |
| 422 | 20240416 | 125500 | 1644418845 | 4130 | 4130 | 4130 | 4130 | 1 |
| 423 | 20240416 | 125400 | 1644414715 | 4130 | 4130 | 4130 | 4130 | 0 |
| 424 | 20240416 | 125300 | 1644414715 | 4130 | 4130 | 4130 | 4120 | 213 |
| 425 | 20240416 | 125200 | 1643536025 | 4130 | 4130 | 4130 | 4130 | 20 |
| 426 | 20240416 | 125100 | 1643453425 | 4130 | 4125 | 4130 | 4125 | 272 |
| 427 | 20240416 | 125000 | 1642331400 | 4125 | 4125 | 4125 | 4125 | 1 |
| 428 | 20240416 | 124900 | 1642327275 | 4115 | 4115 | 4115 | 4115 | 0 |
| 429 | 20240416 | 124800 | 1642327275 | 4115 | 4115 | 4120 | 4115 | 3594 |
| 430 | 20240416 | 124700 | 1627521595 | 4120 | 4120 | 4120 | 4120 | 3 |
| 431 | 20240416 | 124600 | 1627509235 | 4110 | 4110 | 4120 | 4110 | 8770 |
| 432 | 20240416 | 124500 | 1591426360 | 4110 | 4110 | 4110 | 4110 | 303 |
| 433 | 20240416 | 124400 | 1590181030 | 4110 | 4110 | 4110 | 4110 | 10 |
| 434 | 20240416 | 124300 | 1590139930 | 4110 | 4105 | 4110 | 4100 | 3438 |
| 435 | 20240416 | 124200 | 1576026530 | 4105 | 4105 | 4105 | 4105 | 2566 |
| 436 | 20240416 | 124100 | 1565493100 | 4105 | 4110 | 4110 | 4100 | 7532 |
| 437 | 20240416 | 124000 | 1534588635 | 4110 | 4105 | 4110 | 4105 | 61 |
| 438 | 20240416 | 123900 | 1534338225 | 4110 | 4110 | 4110 | 4110 | 405 |
| 439 | 20240416 | 123800 | 1532673675 | 4110 | 4105 | 4110 | 4105 | 91 |
| 440 | 20240416 | 123700 | 1532299965 | 4110 | 4110 | 4110 | 4110 | 2373 |
| 441 | 20240416 | 123600 | 1522546935 | 4115 | 4110 | 4115 | 4110 | 110 |
| 442 | 20240416 | 123500 | 1522094335 | 4115 | 4110 | 4115 | 4110 | 100 |
| 443 | 20240416 | 123400 | 1521683320 | 4115 | 4115 | 4115 | 4115 | 81 |
| 444 | 20240416 | 123300 | 1521350005 | 4115 | 4115 | 4115 | 4115 | 191 |
| 445 | 20240416 | 123200 | 1520564040 | 4115 | 4115 | 4115 | 4115 | 350 |
| 446 | 20240416 | 123100 | 1519123790 | 4115 | 4120 | 4120 | 4115 | 272 |
| 447 | 20240416 | 123000 | 1518004395 | 4115 | 4115 | 4115 | 4115 | 108 |
| 448 | 20240416 | 122900 | 1517559975 | 4115 | 4115 | 4115 | 4110 | 521 |
| 449 | 20240416 | 122800 | 1515416150 | 4110 | 4115 | 4115 | 4105 | 75 |
| 450 | 20240416 | 122700 | 1515107840 | 4115 | 4110 | 4120 | 4105 | 1357 |
| 451 | 20240416 | 122600 | 1509530630 | 4110 | 4110 | 4110 | 4105 | 2348 |
| 452 | 20240416 | 122500 | 1499886350 | 4120 | 4120 | 4120 | 4120 | 2 |
| 453 | 20240416 | 122400 | 1499878110 | 4110 | 4125 | 4125 | 4100 | 29646 |
| 454 | 20240416 | 122300 | 1378075985 | 4125 | 4115 | 4125 | 4115 | 10 |
| 455 | 20240416 | 122200 | 1378034800 | 4125 | 4120 | 4125 | 4120 | 1800 |
| 456 | 20240416 | 122100 | 1370616220 | 4125 | 4125 | 4125 | 4125 | 11 |
| 457 | 20240416 | 122000 | 1370570845 | 4125 | 4125 | 4125 | 4125 | 1 |
| 458 | 20240416 | 121900 | 1370566720 | 4120 | 4130 | 4130 | 4120 | 3956 |
| 459 | 20240416 | 121800 | 1354249355 | 4145 | 4140 | 4145 | 4140 | 250 |
| 460 | 20240416 | 121700 | 1353213420 | 4140 | 4140 | 4140 | 4140 | 104 |
| 461 | 20240416 | 121600 | 1352782860 | 4140 | 4140 | 4140 | 4140 | 11 |
| 462 | 20240416 | 121500 | 1352737320 | 4140 | 4140 | 4140 | 4135 | 11 |
| 463 | 20240416 | 121400 | 1352691805 | 4145 | 4145 | 4145 | 4145 | 5 |
| 464 | 20240416 | 121300 | 1352671080 | 4145 | 4145 | 4145 | 4145 | 0 |
| 465 | 20240416 | 121200 | 1352671080 | 4145 | 4125 | 4145 | 4125 | 17 |
| 466 | 20240416 | 121100 | 1352600935 | 4120 | 4140 | 4145 | 4115 | 29035 |
| 467 | 20240416 | 121000 | 1232962315 | 4140 | 4135 | 4140 | 4135 | 52 |
| 468 | 20240416 | 120900 | 1232747040 | 4135 | 4135 | 4135 | 4135 | 291 |
| 469 | 20240416 | 120800 | 1231543755 | 4140 | 4140 | 4140 | 4140 | 1 |
| 470 | 20240416 | 120700 | 1231539615 | 4140 | 4140 | 4140 | 4130 | 503 |
| 471 | 20240416 | 120600 | 1229462195 | 4135 | 4140 | 4140 | 4135 | 1373 |
| 472 | 20240416 | 120500 | 1223782580 | 4145 | 4145 | 4145 | 4145 | 101 |
| 473 | 20240416 | 120400 | 1223363935 | 4140 | 4140 | 4140 | 4140 | 300 |
| 474 | 20240416 | 120300 | 1222121935 | 4145 | 4145 | 4145 | 4145 | 62 |
| 475 | 20240416 | 120200 | 1221864945 | 4145 | 4150 | 4150 | 4145 | 515 |
| 476 | 20240416 | 120100 | 1219729620 | 4145 | 4145 | 4145 | 4145 | 500 |
| 477 | 20240416 | 120000 | 1217657120 | 4145 | 4145 | 4145 | 4145 | 14 |
| 478 | 20240416 | 115900 | 1217599090 | 4145 | 4145 | 4145 | 4145 | 101 |
| 479 | 20240416 | 115800 | 1217180445 | 4140 | 4140 | 4140 | 4140 | 593 |
| 480 | 20240416 | 115700 | 1214725425 | 4145 | 4145 | 4145 | 4145 | 444 |
| 481 | 20240416 | 115600 | 1212885045 | 4145 | 4145 | 4145 | 4145 | 100 |
| 482 | 20240416 | 115500 | 1212470545 | 4145 | 4140 | 4145 | 4140 | 24 |
| 483 | 20240416 | 115400 | 1212371180 | 4145 | 4145 | 4145 | 4145 | 0 |
| 484 | 20240416 | 115300 | 1212371180 | 4145 | 4145 | 4145 | 4135 | 122 |
| 485 | 20240416 | 115200 | 1211866010 | 4145 | 4150 | 4150 | 4145 | 15 |
| 486 | 20240416 | 115100 | 1211803830 | 4125 | 4130 | 4145 | 4125 | 300 |
| 487 | 20240416 | 115000 | 1210565800 | 4150 | 4150 | 4150 | 4125 | 997 |
| 488 | 20240416 | 114900 | 1206450720 | 4150 | 4135 | 4150 | 4135 | 502 |
| 489 | 20240416 | 114800 | 1204374935 | 4125 | 4125 | 4135 | 4125 | 776 |
| 490 | 20240416 | 114700 | 1201173895 | 4125 | 4125 | 4130 | 4125 | 12 |
| 491 | 20240416 | 114600 | 1201124390 | 4135 | 4135 | 4135 | 4125 | 549 |
| 492 | 20240416 | 114500 | 1198858275 | 4135 | 4135 | 4135 | 4135 | 7 |
| 493 | 20240416 | 114400 | 1198829330 | 4135 | 4145 | 4150 | 4135 | 851 |
| 494 | 20240416 | 114300 | 1195306195 | 4150 | 4130 | 4150 | 4130 | 2281 |
| 495 | 20240416 | 114200 | 1185853455 | 4130 | 4125 | 4130 | 4125 | 171 |
| 496 | 20240416 | 114100 | 1185147775 | 4130 | 4130 | 4130 | 4130 | 122 |
| 497 | 20240416 | 114000 | 1184643915 | 4130 | 4130 | 4130 | 4125 | 3384 |
| 498 | 20240416 | 113900 | 1170684855 | 4130 | 4130 | 4130 | 4125 | 66 |
| 499 | 20240416 | 113800 | 1170412290 | 4130 | 4130 | 4130 | 4125 | 656 |
| 500 | 20240416 | 113700 | 1167706060 | 4130 | 4125 | 4130 | 4125 | 986 |
| 501 | 20240416 | 113600 | 1163633980 | 4130 | 4130 | 4130 | 4125 | 439 |
| 502 | 20240416 | 113500 | 1161822090 | 4125 | 4130 | 4130 | 4125 | 1234 |
| 503 | 20240416 | 113400 | 1156731550 | 4130 | 4130 | 4130 | 4125 | 2501 |
| 504 | 20240416 | 113300 | 1146414860 | 4130 | 4135 | 4135 | 4130 | 5233 |
| 505 | 20240416 | 113200 | 1124793045 | 4145 | 4135 | 4145 | 4135 | 68 |
| 506 | 20240416 | 113100 | 1124511600 | 4140 | 4150 | 4150 | 4140 | 151 |
| 507 | 20240416 | 113000 | 1123885210 | 4150 | 4145 | 4150 | 4135 | 875 |
| 508 | 20240416 | 112900 | 1120263995 | 4145 | 4150 | 4150 | 4140 | 118 |
| 509 | 20240416 | 112800 | 1119774880 | 4145 | 4145 | 4145 | 4140 | 66 |
| 510 | 20240416 | 112700 | 1119501345 | 4145 | 4140 | 4145 | 4140 | 101 |
| 511 | 20240416 | 112600 | 1119083200 | 4145 | 4145 | 4145 | 4145 | 51 |
| 512 | 20240416 | 112500 | 1118871805 | 4145 | 4145 | 4145 | 4130 | 1543 |
| 513 | 20240416 | 112400 | 1112496965 | 4145 | 4145 | 4145 | 4145 | 0 |
| 514 | 20240416 | 112300 | 1112496965 | 4145 | 4150 | 4150 | 4130 | 3466 |
| 515 | 20240416 | 112200 | 1098170225 | 4140 | 4140 | 4150 | 4140 | 1316 |
| 516 | 20240416 | 112100 | 1092721965 | 4145 | 4140 | 4150 | 4140 | 1501 |
| 517 | 20240416 | 112000 | 1086506445 | 4150 | 4140 | 4150 | 4140 | 9 |
| 518 | 20240416 | 111900 | 1086469105 | 4150 | 4145 | 4150 | 4140 | 532 |
| 519 | 20240416 | 111800 | 1084266260 | 4155 | 4145 | 4155 | 4145 | 195 |
| 520 | 20240416 | 111700 | 1083456775 | 4145 | 4145 | 4145 | 4145 | 306 |
| 521 | 20240416 | 111600 | 1082188405 | 4145 | 4155 | 4155 | 4145 | 538 |
| 522 | 20240416 | 111500 | 1079958380 | 4145 | 4150 | 4160 | 4140 | 4617 |
| 523 | 20240416 | 111400 | 1060778785 | 4145 | 4145 | 4150 | 4140 | 2332 |
| 524 | 20240416 | 111300 | 1051118140 | 4150 | 4150 | 4150 | 4150 | 110 |
| 525 | 20240416 | 111200 | 1050661640 | 4155 | 4140 | 4155 | 4140 | 1205 |
| 526 | 20240416 | 111100 | 1045670905 | 4145 | 4145 | 4145 | 4140 | 4481 |
| 527 | 20240416 | 111000 | 1027118920 | 4155 | 4145 | 4155 | 4145 | 5 |
| 528 | 20240416 | 110900 | 1027098185 | 4145 | 4155 | 4155 | 4140 | 908 |
| 529 | 20240416 | 110800 | 1023337250 | 4155 | 4145 | 4155 | 4145 | 7388 |
| 530 | 20240416 | 110700 | 992710870 | 4155 | 4150 | 4155 | 4145 | 1291 |
| 531 | 20240416 | 110600 | 987353665 | 4150 | 4155 | 4155 | 4150 | 4204 |
| 532 | 20240416 | 110500 | 969906560 | 4155 | 4160 | 4160 | 4155 | 3708 |
| 533 | 20240416 | 110400 | 954499765 | 4160 | 4160 | 4160 | 4155 | 47 |
| 534 | 20240416 | 110300 | 954304260 | 4160 | 4155 | 4160 | 4155 | 847 |
| 535 | 20240416 | 110200 | 950784970 | 4155 | 4155 | 4160 | 4155 | 1237 |
| 536 | 20240416 | 110100 | 945645230 | 4160 | 4160 | 4160 | 4155 | 350 |
| 537 | 20240416 | 110000 | 944189730 | 4160 | 4160 | 4160 | 4160 | 259 |
| 538 | 20240416 | 105900 | 943112290 | 4160 | 4155 | 4160 | 4155 | 640 |
| 539 | 20240416 | 105800 | 940452840 | 4155 | 4155 | 4155 | 4155 | 235 |
| 540 | 20240416 | 105700 | 939476415 | 4155 | 4155 | 4155 | 4155 | 12 |
| 541 | 20240416 | 105600 | 939426555 | 4155 | 4160 | 4160 | 4155 | 1457 |
| 542 | 20240416 | 105500 | 933372525 | 4155 | 4160 | 4160 | 4155 | 1007 |
| 543 | 20240416 | 105400 | 929183410 | 4160 | 4160 | 4160 | 4160 | 176 |
| 544 | 20240416 | 105300 | 928451250 | 4155 | 4160 | 4160 | 4155 | 404 |
| 545 | 20240416 | 105200 | 926770625 | 4160 | 4160 | 4160 | 4160 | 89 |
| 546 | 20240416 | 105100 | 926400385 | 4160 | 4160 | 4160 | 4160 | 36 |
| 547 | 20240416 | 105000 | 926250625 | 4155 | 4160 | 4160 | 4155 | 3197 |
| 548 | 20240416 | 104900 | 912952440 | 4160 | 4160 | 4160 | 4155 | 2079 |
| 549 | 20240416 | 104800 | 904308800 | 4160 | 4160 | 4160 | 4160 | 169 |
| 550 | 20240416 | 104700 | 903605760 | 4160 | 4145 | 4160 | 4145 | 5520 |
| 551 | 20240416 | 104600 | 880673195 | 4145 | 4145 | 4145 | 4140 | 1039 |
| 552 | 20240416 | 104500 | 876367700 | 4145 | 4150 | 4155 | 4140 | 2786 |
| 553 | 20240416 | 104400 | 864821455 | 4145 | 4145 | 4150 | 4145 | 148 |
| 554 | 20240416 | 104300 | 864207440 | 4145 | 4155 | 4160 | 4145 | 1652 |
| 555 | 20240416 | 104200 | 857346695 | 4150 | 4155 | 4155 | 4150 | 31 |
| 556 | 20240416 | 104100 | 857218040 | 4150 | 4150 | 4160 | 4150 | 168 |
| 557 | 20240416 | 104000 | 856520810 | 4150 | 4150 | 4160 | 4145 | 6436 |
| 558 | 20240416 | 103900 | 829836680 | 4150 | 4155 | 4155 | 4150 | 616 |
| 559 | 20240416 | 103800 | 827280265 | 4150 | 4155 | 4155 | 4150 | 596 |
| 560 | 20240416 | 103700 | 824806130 | 4155 | 4155 | 4155 | 4155 | 92 |
| 561 | 20240416 | 103600 | 824423870 | 4150 | 4160 | 4160 | 4150 | 2966 |
| 562 | 20240416 | 103500 | 812114045 | 4160 | 4155 | 4160 | 4150 | 5616 |
| 563 | 20240416 | 103400 | 788802880 | 4155 | 4160 | 4160 | 4155 | 4412 |
| 564 | 20240416 | 103300 | 770470895 | 4155 | 4155 | 4160 | 4155 | 229 |
| 565 | 20240416 | 103200 | 769519390 | 4155 | 4165 | 4165 | 4155 | 3092 |
| 566 | 20240416 | 103100 | 756664975 | 4170 | 4160 | 4170 | 4160 | 162 |
| 567 | 20240416 | 103000 | 755991045 | 4160 | 4165 | 4165 | 4160 | 1450 |
| 568 | 20240416 | 102900 | 749955005 | 4165 | 4160 | 4165 | 4160 | 1320 |
| 569 | 20240416 | 102800 | 744458805 | 4160 | 4160 | 4165 | 4160 | 36 |
| 570 | 20240416 | 102700 | 744309040 | 4155 | 4160 | 4160 | 4155 | 824 |
| 571 | 20240416 | 102600 | 740882120 | 4155 | 4155 | 4165 | 4155 | 1819 |
| 572 | 20240416 | 102500 | 733322980 | 4155 | 4160 | 4160 | 4155 | 5425 |
| 573 | 20240416 | 102400 | 710760855 | 4160 | 4165 | 4165 | 4155 | 11985 |
| 574 | 20240416 | 102300 | 660936505 | 4165 | 4170 | 4170 | 4165 | 2210 |
| 575 | 20240416 | 102200 | 651731830 | 4165 | 4160 | 4165 | 4160 | 205 |
| 576 | 20240416 | 102100 | 650878255 | 4160 | 4165 | 4165 | 4160 | 7177 |
| 577 | 20240416 | 102000 | 621005230 | 4170 | 4170 | 4170 | 4170 | 143 |
| 578 | 20240416 | 101900 | 620408920 | 4170 | 4170 | 4170 | 4170 | 1259 |
| 579 | 20240416 | 101800 | 615158890 | 4175 | 4180 | 4180 | 4175 | 9 |
| 580 | 20240416 | 101700 | 615121300 | 4185 | 4185 | 4185 | 4185 | 184 |
| 581 | 20240416 | 101600 | 614351260 | 4185 | 4185 | 4185 | 4185 | 219 |
| 582 | 20240416 | 101500 | 613434745 | 4180 | 4180 | 4180 | 4180 | 110 |
| 583 | 20240416 | 101400 | 612974945 | 4185 | 4185 | 4185 | 4185 | 387 |
| 584 | 20240416 | 101300 | 611355350 | 4195 | 4195 | 4195 | 4195 | 0 |
| 585 | 20240416 | 101200 | 611355350 | 4195 | 4170 | 4195 | 4170 | 3001 |
| 586 | 20240416 | 101100 | 598802990 | 4165 | 4170 | 4170 | 4165 | 1053 |
| 587 | 20240416 | 101000 | 594417240 | 4170 | 4175 | 4175 | 4170 | 2214 |
| 588 | 20240416 | 100900 | 585184635 | 4170 | 4180 | 4180 | 4170 | 2017 |
| 589 | 20240416 | 100800 | 576769220 | 4180 | 4180 | 4180 | 4180 | 1 |
| 590 | 20240416 | 100700 | 576765040 | 4170 | 4170 | 4180 | 4165 | 1588 |
| 591 | 20240416 | 100600 | 570144125 | 4180 | 4170 | 4180 | 4170 | 629 |
| 592 | 20240416 | 100500 | 567520905 | 4170 | 4185 | 4185 | 4170 | 1203 |
| 593 | 20240416 | 100400 | 562503855 | 4185 | 4175 | 4185 | 4170 | 223 |
| 594 | 20240416 | 100300 | 561573100 | 4185 | 4185 | 4185 | 4185 | 96 |
| 595 | 20240416 | 100200 | 561171340 | 4185 | 4170 | 4185 | 4165 | 2001 |
| 596 | 20240416 | 100100 | 552833170 | 4170 | 4180 | 4180 | 4170 | 3087 |
| 597 | 20240416 | 100000 | 539957875 | 4185 | 4175 | 4185 | 4175 | 1096 |
| 598 | 20240416 | 095900 | 535378420 | 4175 | 4170 | 4175 | 4170 | 593 |
| 599 | 20240416 | 095800 | 532905395 | 4170 | 4170 | 4180 | 4170 | 451 |
| 600 | 20240416 | 095700 | 531024105 | 4180 | 4180 | 4180 | 4170 | 29 |
| 601 | 20240416 | 095600 | 530902995 | 4180 | 4180 | 4180 | 4180 | 32 |
| 602 | 20240416 | 095500 | 530769235 | 4180 | 4165 | 4180 | 4160 | 285 |
| 603 | 20240416 | 095400 | 529578285 | 4160 | 4180 | 4180 | 4160 | 20096 |
| 604 | 20240416 | 095300 | 445911050 | 4180 | 4185 | 4185 | 4175 | 469 |
| 605 | 20240416 | 095200 | 443951785 | 4185 | 4185 | 4185 | 4180 | 2370 |
| 606 | 20240416 | 095100 | 434044275 | 4180 | 4180 | 4180 | 4180 | 1115 |
| 607 | 20240416 | 095000 | 429383575 | 4185 | 4185 | 4185 | 4185 | 100 |
| 608 | 20240416 | 094900 | 428965075 | 4185 | 4180 | 4185 | 4180 | 115 |
| 609 | 20240416 | 094800 | 428483850 | 4185 | 4190 | 4190 | 4185 | 1117 |
| 610 | 20240416 | 094700 | 423809200 | 4190 | 4190 | 4190 | 4185 | 361 |
| 611 | 20240416 | 094600 | 422298160 | 4190 | 4190 | 4190 | 4185 | 203 |
| 612 | 20240416 | 094500 | 421448015 | 4190 | 4185 | 4190 | 4185 | 3020 |
| 613 | 20240416 | 094400 | 408809215 | 4190 | 4185 | 4190 | 4185 | 642 |
| 614 | 20240416 | 094300 | 406122430 | 4195 | 4190 | 4195 | 4185 | 3006 |
| 615 | 20240416 | 094200 | 393532235 | 4190 | 4190 | 4190 | 4190 | 360 |
| 616 | 20240416 | 094100 | 392023835 | 4190 | 4190 | 4190 | 4185 | 1428 |
| 617 | 20240416 | 094000 | 386046050 | 4190 | 4190 | 4190 | 4185 | 232 |
| 618 | 20240416 | 093900 | 385074120 | 4190 | 4190 | 4190 | 4190 | 61 |
| 619 | 20240416 | 093800 | 384818530 | 4195 | 4195 | 4195 | 4185 | 553 |
| 620 | 20240416 | 093700 | 382503670 | 4195 | 4200 | 4200 | 4195 | 333 |
| 621 | 20240416 | 093600 | 381105220 | 4200 | 4200 | 4200 | 4200 | 105 |
| 622 | 20240416 | 093500 | 380664220 | 4190 | 4180 | 4190 | 4175 | 8579 |
| 623 | 20240416 | 093400 | 344768810 | 4180 | 4190 | 4190 | 4180 | 4548 |
| 624 | 20240416 | 093300 | 325739590 | 4190 | 4190 | 4190 | 4190 | 83 |
| 625 | 20240416 | 093200 | 325391820 | 4190 | 4190 | 4190 | 4190 | 70 |
| 626 | 20240416 | 093100 | 325098520 | 4190 | 4190 | 4190 | 4185 | 440 |
| 627 | 20240416 | 093000 | 323254930 | 4190 | 4190 | 4190 | 4190 | 0 |
| 628 | 20240416 | 092900 | 323254930 | 4190 | 4190 | 4190 | 4190 | 699 |
| 629 | 20240416 | 092800 | 320326120 | 4185 | 4190 | 4190 | 4185 | 2018 |
| 630 | 20240416 | 092700 | 311879005 | 4190 | 4200 | 4200 | 4190 | 145 |
| 631 | 20240416 | 092600 | 311271345 | 4200 | 4190 | 4205 | 4190 | 6861 |
| 632 | 20240416 | 092500 | 282455115 | 4190 | 4190 | 4190 | 4190 | 1420 |
| 633 | 20240416 | 092400 | 276505315 | 4190 | 4190 | 4190 | 4185 | 2072 |
| 634 | 20240416 | 092300 | 267833000 | 4190 | 4200 | 4200 | 4190 | 2781 |
| 635 | 20240416 | 092200 | 256154265 | 4215 | 4210 | 4215 | 4210 | 1205 |
| 636 | 20240416 | 092100 | 251075350 | 4210 | 4200 | 4215 | 4200 | 749 |
| 637 | 20240416 | 092000 | 247922505 | 4190 | 4200 | 4200 | 4190 | 756 |
| 638 | 20240416 | 091900 | 244749865 | 4190 | 4190 | 4200 | 4190 | 1158 |
| 639 | 20240416 | 091800 | 239897255 | 4190 | 4195 | 4195 | 4190 | 411 |
| 640 | 20240416 | 091700 | 238173505 | 4190 | 4190 | 4190 | 4190 | 1775 |
| 641 | 20240416 | 091600 | 230736255 | 4190 | 4200 | 4200 | 4190 | 970 |
| 642 | 20240416 | 091500 | 226670855 | 4200 | 4200 | 4200 | 4190 | 270 |
| 643 | 20240416 | 091400 | 225539385 | 4195 | 4195 | 4195 | 4195 | 2988 |
| 644 | 20240416 | 091300 | 213004725 | 4200 | 4200 | 4205 | 4200 | 2529 |
| 645 | 20240416 | 091200 | 202379425 | 4195 | 4195 | 4195 | 4195 | 1970 |
| 646 | 20240416 | 091100 | 194115275 | 4190 | 4180 | 4190 | 4180 | 2696 |
| 647 | 20240416 | 091000 | 182834455 | 4180 | 4180 | 4185 | 4180 | 874 |
| 648 | 20240416 | 090900 | 179181060 | 4185 | 4190 | 4190 | 4180 | 777 |
| 649 | 20240416 | 090800 | 175929295 | 4185 | 4190 | 4190 | 4185 | 1222 |
| 650 | 20240416 | 090700 | 170810175 | 4175 | 4180 | 4190 | 4175 | 4585 |
| 651 | 20240416 | 090600 | 151654190 | 4175 | 4180 | 4180 | 4175 | 855 |
| 652 | 20240416 | 090500 | 148080800 | 4185 | 4180 | 4185 | 4175 | 4677 |
| 653 | 20240416 | 090400 | 128537395 | 4180 | 4180 | 4185 | 4180 | 5367 |
| 654 | 20240416 | 090300 | 106101335 | 4180 | 4180 | 4180 | 4175 | 2140 |
| 655 | 20240416 | 090200 | 97165115 | 4180 | 4180 | 4180 | 4175 | 3384 |
| 656 | 20240416 | 090100 | 83033405 | 4180 | 4175 | 4180 | 4175 | 5334 |
| 657 | 20240416 | 090000 | 60761750 | 4175 | 4170 | 4175 | 4155 | 14577 |