33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 201200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 8324 |
| 3 | 20240422 | 201100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240422 | 201000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240422 | 200900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240422 | 200800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240422 | 200700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240422 | 200600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240422 | 200500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240422 | 200400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240422 | 200300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240422 | 200200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240422 | 200100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240422 | 200000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240422 | 195900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240422 | 195800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240422 | 195700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240422 | 195600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240422 | 195500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240422 | 195400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240422 | 195300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240422 | 195200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240422 | 195100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240422 | 195000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240422 | 194900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240422 | 194800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240422 | 194700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240422 | 194600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240422 | 194500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240422 | 194400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240422 | 194300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240422 | 194200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 8324 |
| 33 | 20240422 | 194100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240422 | 194000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240422 | 193900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240422 | 193800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240422 | 193700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240422 | 193600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240422 | 193500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240422 | 193400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240422 | 193300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240422 | 193200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240422 | 193100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240422 | 193000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240422 | 192900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240422 | 192800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240422 | 192700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240422 | 192600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240422 | 192500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240422 | 192400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240422 | 192300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240422 | 192200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240422 | 192100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240422 | 192000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240422 | 191900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240422 | 191800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240422 | 191700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240422 | 191600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240422 | 191500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240422 | 191400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240422 | 191300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240422 | 191200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 8324 |
| 63 | 20240422 | 191100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240422 | 191000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240422 | 190900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240422 | 190800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240422 | 190700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240422 | 190600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240422 | 190500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240422 | 190400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240422 | 190300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240422 | 190200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240422 | 190100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240422 | 190000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240422 | 185900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240422 | 185800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240422 | 185700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240422 | 185600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240422 | 185500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240422 | 185400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240422 | 185300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240422 | 185200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240422 | 185100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240422 | 185000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240422 | 184900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240422 | 184800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240422 | 184700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240422 | 184600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240422 | 184500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240422 | 184400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240422 | 184300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240422 | 184200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 8324 |
| 93 | 20240422 | 184100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240422 | 184000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240422 | 183900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240422 | 183800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240422 | 183700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240422 | 183600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240422 | 183500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240422 | 183400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240422 | 183300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240422 | 183200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240422 | 183100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240422 | 183000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240422 | 182900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240422 | 182800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240422 | 182700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240422 | 182600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240422 | 182500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240422 | 182400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240422 | 182300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240422 | 182200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240422 | 182100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240422 | 182000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240422 | 181900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240422 | 181800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240422 | 181700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240422 | 181600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240422 | 181500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240422 | 181400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240422 | 181300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240422 | 181200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 8324 |
| 123 | 20240422 | 181100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240422 | 181000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240422 | 180900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240422 | 180800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240422 | 180700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240422 | 180600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240422 | 180500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240422 | 180400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240422 | 180300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240422 | 180200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240422 | 180100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240422 | 180000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240422 | 175900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240422 | 175800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240422 | 175700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240422 | 175600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240422 | 175500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240422 | 175400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240422 | 175300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240422 | 175200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240422 | 175100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240422 | 175000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240422 | 174900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240422 | 174800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240422 | 174700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240422 | 174600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240422 | 174500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240422 | 174400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240422 | 174300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240422 | 174200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 8324 |
| 153 | 20240422 | 174100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240422 | 174000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240422 | 173900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240422 | 173800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240422 | 173700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240422 | 173600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240422 | 173500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240422 | 173400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240422 | 173300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240422 | 173200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240422 | 173100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240422 | 173000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240422 | 172900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240422 | 172800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240422 | 172700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240422 | 172600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240422 | 172500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240422 | 172400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240422 | 172300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240422 | 172200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240422 | 172100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240422 | 172000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240422 | 171900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240422 | 171800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240422 | 171700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240422 | 171600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240422 | 171500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240422 | 171400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240422 | 171300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240422 | 171200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 8324 |
| 183 | 20240422 | 171100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240422 | 171000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240422 | 170900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240422 | 170800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240422 | 170700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240422 | 170600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240422 | 170500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240422 | 170400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20240422 | 170300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20240422 | 170200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20240422 | 170100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20240422 | 170000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20240422 | 165900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20240422 | 165800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20240422 | 165700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20240422 | 165600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20240422 | 165500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20240422 | 165400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20240422 | 165300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20240422 | 165200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20240422 | 165100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20240422 | 165000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20240422 | 164900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20240422 | 164800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20240422 | 164700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20240422 | 164600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20240422 | 164500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20240422 | 164400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240422 | 164300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240422 | 164200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 8324 |
| 213 | 20240422 | 164100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240422 | 164000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240422 | 163900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20240422 | 163800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20240422 | 163700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20240422 | 163600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20240422 | 163500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20240422 | 163400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20240422 | 163300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20240422 | 163200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20240422 | 163100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20240422 | 163000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20240422 | 162900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20240422 | 162800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20240422 | 162700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20240422 | 162600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240422 | 162500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240422 | 162400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240422 | 162300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240422 | 162200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240422 | 162100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20240422 | 162000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20240422 | 161900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20240422 | 161800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20240422 | 161700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20240422 | 161600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20240422 | 161500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20240422 | 161400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20240422 | 161300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20240422 | 161200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 8324 |
| 243 | 20240422 | 161100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20240422 | 161000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20240422 | 160900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20240422 | 160800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20240422 | 160700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20240422 | 160600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20240422 | 160500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20240422 | 160400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20240422 | 160300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20240422 | 160200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20240422 | 160100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20240422 | 160000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20240422 | 155900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20240422 | 155800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20240422 | 155700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20240422 | 155600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20240422 | 155500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20240422 | 155400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20240422 | 155300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20240422 | 155200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20240422 | 155100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20240422 | 155000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20240422 | 154900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20240422 | 154800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20240422 | 154700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20240422 | 154600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20240422 | 154500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20240422 | 154400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20240422 | 154300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20240422 | 154200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 8324 |
| 273 | 20240422 | 154100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20240422 | 154000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20240422 | 153900 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20240422 | 153800 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20240422 | 153700 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20240422 | 153600 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20240422 | 153500 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20240422 | 153400 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20240422 | 153300 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20240422 | 153200 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 283 | 20240422 | 153100 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 0 |
| 284 | 20240422 | 153000 | 2547679565 | 4340 | 4340 | 4340 | 4340 | 8324 |
| 285 | 20240422 | 152900 | 2511553405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 286 | 20240422 | 152800 | 2511553405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 287 | 20240422 | 152700 | 2511553405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 288 | 20240422 | 152600 | 2511553405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 289 | 20240422 | 152500 | 2511553405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 290 | 20240422 | 152400 | 2511553405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 291 | 20240422 | 152300 | 2511553405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 292 | 20240422 | 152200 | 2511553405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 293 | 20240422 | 152100 | 2511553405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 294 | 20240422 | 152000 | 2511553405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 295 | 20240422 | 151900 | 2511553405 | 4345 | 4340 | 4350 | 4340 | 1540 |
| 296 | 20240422 | 151800 | 2504862785 | 4345 | 4345 | 4345 | 4340 | 377 |
| 297 | 20240422 | 151700 | 2503225620 | 4340 | 4340 | 4345 | 4335 | 603 |
| 298 | 20240422 | 151600 | 2500606910 | 4340 | 4350 | 4350 | 4340 | 645 |
| 299 | 20240422 | 151500 | 2497806960 | 4340 | 4340 | 4355 | 4340 | 2790 |
| 300 | 20240422 | 151400 | 2485694035 | 4355 | 4355 | 4355 | 4340 | 2516 |
| 301 | 20240422 | 151300 | 2474762160 | 4350 | 4350 | 4355 | 4350 | 7290 |
| 302 | 20240422 | 151200 | 2443050185 | 4355 | 4355 | 4360 | 4350 | 2290 |
| 303 | 20240422 | 151100 | 2433077185 | 4355 | 4355 | 4360 | 4355 | 2427 |
| 304 | 20240422 | 151000 | 2422507200 | 4360 | 4365 | 4365 | 4355 | 547 |
| 305 | 20240422 | 150900 | 2420119755 | 4365 | 4365 | 4365 | 4355 | 770 |
| 306 | 20240422 | 150800 | 2416766185 | 4365 | 4365 | 4365 | 4365 | 0 |
| 307 | 20240422 | 150700 | 2416766185 | 4365 | 4360 | 4365 | 4350 | 1867 |
| 308 | 20240422 | 150600 | 2408637245 | 4365 | 4365 | 4365 | 4360 | 1196 |
| 309 | 20240422 | 150500 | 2403420250 | 4365 | 4365 | 4365 | 4365 | 112 |
| 310 | 20240422 | 150400 | 2402931370 | 4365 | 4360 | 4365 | 4360 | 1521 |
| 311 | 20240422 | 150300 | 2396294070 | 4360 | 4365 | 4365 | 4360 | 178 |
| 312 | 20240422 | 150200 | 2395517585 | 4365 | 4365 | 4365 | 4365 | 2 |
| 313 | 20240422 | 150100 | 2395508855 | 4360 | 4365 | 4365 | 4355 | 1447 |
| 314 | 20240422 | 150000 | 2389202705 | 4365 | 4360 | 4365 | 4360 | 267 |
| 315 | 20240422 | 145900 | 2388037505 | 4365 | 4365 | 4365 | 4365 | 405 |
| 316 | 20240422 | 145800 | 2386269680 | 4360 | 4360 | 4365 | 4360 | 137 |
| 317 | 20240422 | 145700 | 2385671860 | 4360 | 4360 | 4360 | 4360 | 0 |
| 318 | 20240422 | 145600 | 2385671860 | 4360 | 4360 | 4360 | 4360 | 87 |
| 319 | 20240422 | 145500 | 2385292540 | 4355 | 4355 | 4355 | 4355 | 245 |
| 320 | 20240422 | 145400 | 2384225565 | 4355 | 4360 | 4360 | 4355 | 31 |
| 321 | 20240422 | 145300 | 2384090450 | 4365 | 4365 | 4365 | 4365 | 2 |
| 322 | 20240422 | 145200 | 2384081720 | 4360 | 4360 | 4360 | 4355 | 2823 |
| 323 | 20240422 | 145100 | 2371784805 | 4360 | 4360 | 4360 | 4360 | 0 |
| 324 | 20240422 | 145000 | 2371784805 | 4360 | 4360 | 4360 | 4360 | 1 |
| 325 | 20240422 | 144900 | 2371780445 | 4355 | 4360 | 4360 | 4355 | 1035 |
| 326 | 20240422 | 144800 | 2367271995 | 4360 | 4360 | 4360 | 4360 | 10 |
| 327 | 20240422 | 144700 | 2367228395 | 4360 | 4360 | 4360 | 4360 | 3 |
| 328 | 20240422 | 144600 | 2367215315 | 4360 | 4360 | 4360 | 4360 | 0 |
| 329 | 20240422 | 144500 | 2367215315 | 4360 | 4360 | 4360 | 4360 | 21 |
| 330 | 20240422 | 144400 | 2367123755 | 4360 | 4355 | 4360 | 4355 | 1178 |
| 331 | 20240422 | 144300 | 2361993555 | 4355 | 4355 | 4355 | 4350 | 1113 |
| 332 | 20240422 | 144200 | 2357147450 | 4355 | 4355 | 4355 | 4350 | 1023 |
| 333 | 20240422 | 144100 | 2352693340 | 4350 | 4355 | 4355 | 4350 | 711 |
| 334 | 20240422 | 144000 | 2349598770 | 4360 | 4355 | 4360 | 4355 | 12 |
| 335 | 20240422 | 143900 | 2349546505 | 4355 | 4355 | 4355 | 4350 | 320 |
| 336 | 20240422 | 143800 | 2348152915 | 4350 | 4355 | 4355 | 4350 | 2 |
| 337 | 20240422 | 143700 | 2348144210 | 4360 | 4350 | 4360 | 4350 | 51 |
| 338 | 20240422 | 143600 | 2347922350 | 4360 | 4360 | 4360 | 4350 | 107 |
| 339 | 20240422 | 143500 | 2347456490 | 4355 | 4355 | 4360 | 4350 | 22 |
| 340 | 20240422 | 143400 | 2347360655 | 4350 | 4350 | 4355 | 4350 | 1056 |
| 341 | 20240422 | 143300 | 2342766475 | 4350 | 4345 | 4350 | 4345 | 591 |
| 342 | 20240422 | 143200 | 2340196185 | 4350 | 4355 | 4355 | 4350 | 617 |
| 343 | 20240422 | 143100 | 2337511945 | 4355 | 4350 | 4355 | 4350 | 391 |
| 344 | 20240422 | 143000 | 2335811090 | 4350 | 4345 | 4350 | 4330 | 6367 |
| 345 | 20240422 | 142900 | 2308194525 | 4350 | 4350 | 4350 | 4350 | 40 |
| 346 | 20240422 | 142800 | 2308020525 | 4350 | 4350 | 4350 | 4350 | 2 |
| 347 | 20240422 | 142700 | 2308011825 | 4355 | 4355 | 4355 | 4345 | 1616 |
| 348 | 20240422 | 142600 | 2300985385 | 4355 | 4355 | 4355 | 4355 | 1063 |
| 349 | 20240422 | 142500 | 2296356020 | 4355 | 4355 | 4355 | 4355 | 140 |
| 350 | 20240422 | 142400 | 2295746320 | 4355 | 4360 | 4365 | 4345 | 3333 |
| 351 | 20240422 | 142300 | 2281250110 | 4365 | 4365 | 4365 | 4365 | 3 |
| 352 | 20240422 | 142200 | 2281237015 | 4365 | 4360 | 4365 | 4355 | 496 |
| 353 | 20240422 | 142100 | 2279073995 | 4360 | 4360 | 4365 | 4360 | 405 |
| 354 | 20240422 | 142000 | 2277308190 | 4370 | 4370 | 4370 | 4370 | 25 |
| 355 | 20240422 | 141900 | 2277198940 | 4370 | 4370 | 4370 | 4360 | 767 |
| 356 | 20240422 | 141800 | 2273854700 | 4370 | 4360 | 4370 | 4360 | 305 |
| 357 | 20240422 | 141700 | 2272521900 | 4370 | 4370 | 4370 | 4370 | 0 |
| 358 | 20240422 | 141600 | 2272521900 | 4370 | 4370 | 4370 | 4370 | 10 |
| 359 | 20240422 | 141500 | 2272478200 | 4370 | 4370 | 4370 | 4370 | 0 |
| 360 | 20240422 | 141400 | 2272478200 | 4370 | 4370 | 4370 | 4370 | 13 |
| 361 | 20240422 | 141300 | 2272421390 | 4355 | 4370 | 4370 | 4355 | 9 |
| 362 | 20240422 | 141200 | 2272382120 | 4370 | 4355 | 4370 | 4355 | 17 |
| 363 | 20240422 | 141100 | 2272307985 | 4370 | 4345 | 4370 | 4345 | 23 |
| 364 | 20240422 | 141000 | 2272207925 | 4345 | 4350 | 4360 | 4345 | 2959 |
| 365 | 20240422 | 140900 | 2259336985 | 4350 | 4360 | 4360 | 4345 | 17396 |
| 366 | 20240422 | 140800 | 2183643985 | 4360 | 4370 | 4370 | 4355 | 10777 |
| 367 | 20240422 | 140700 | 2136594320 | 4375 | 4375 | 4375 | 4375 | 500 |
| 368 | 20240422 | 140600 | 2134406820 | 4370 | 4370 | 4380 | 4370 | 242 |
| 369 | 20240422 | 140500 | 2133349260 | 4380 | 4380 | 4380 | 4375 | 4367 |
| 370 | 20240422 | 140400 | 2114242975 | 4380 | 4380 | 4380 | 4380 | 170 |
| 371 | 20240422 | 140300 | 2113498375 | 4380 | 4380 | 4380 | 4380 | 662 |
| 372 | 20240422 | 140200 | 2110598815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 373 | 20240422 | 140100 | 2110598815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 374 | 20240422 | 140000 | 2110598815 | 4380 | 4380 | 4380 | 4380 | 5200 |
| 375 | 20240422 | 135900 | 2087822815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 376 | 20240422 | 135800 | 2087822815 | 4380 | 4385 | 4385 | 4375 | 22 |
| 377 | 20240422 | 135700 | 2087726455 | 4380 | 4375 | 4385 | 4375 | 1762 |
| 378 | 20240422 | 135600 | 2080017580 | 4380 | 4385 | 4385 | 4380 | 3125 |
| 379 | 20240422 | 135500 | 2066327575 | 4385 | 4400 | 4400 | 4385 | 510 |
| 380 | 20240422 | 135400 | 2064091075 | 4385 | 4385 | 4385 | 4385 | 0 |
| 381 | 20240422 | 135300 | 2064091075 | 4385 | 4385 | 4385 | 4385 | 1574 |
| 382 | 20240422 | 135200 | 2057189085 | 4400 | 4385 | 4400 | 4385 | 1014 |
| 383 | 20240422 | 135100 | 2052736515 | 4390 | 4390 | 4390 | 4390 | 30 |
| 384 | 20240422 | 135000 | 2052604815 | 4390 | 4390 | 4390 | 4390 | 22 |
| 385 | 20240422 | 134900 | 2052508235 | 4395 | 4395 | 4395 | 4395 | 8 |
| 386 | 20240422 | 134800 | 2052473075 | 4400 | 4400 | 4400 | 4400 | 61 |
| 387 | 20240422 | 134700 | 2052204675 | 4385 | 4385 | 4385 | 4385 | 0 |
| 388 | 20240422 | 134600 | 2052204675 | 4385 | 4385 | 4385 | 4385 | 0 |
| 389 | 20240422 | 134500 | 2052204675 | 4385 | 4385 | 4385 | 4385 | 0 |
| 390 | 20240422 | 134400 | 2052204675 | 4385 | 4385 | 4385 | 4385 | 17 |
| 391 | 20240422 | 134300 | 2052130130 | 4400 | 4390 | 4400 | 4390 | 12011 |
| 392 | 20240422 | 134200 | 1999291930 | 4385 | 4385 | 4385 | 4385 | 479 |
| 393 | 20240422 | 134100 | 1997191515 | 4385 | 4385 | 4385 | 4385 | 323 |
| 394 | 20240422 | 134000 | 1995775160 | 4380 | 4380 | 4380 | 4380 | 0 |
| 395 | 20240422 | 133900 | 1995775160 | 4380 | 4380 | 4380 | 4380 | 641 |
| 396 | 20240422 | 133800 | 1992967580 | 4380 | 4380 | 4380 | 4380 | 657 |
| 397 | 20240422 | 133700 | 1990089920 | 4385 | 4385 | 4385 | 4385 | 55 |
| 398 | 20240422 | 133600 | 1989848745 | 4380 | 4380 | 4380 | 4380 | 23 |
| 399 | 20240422 | 133500 | 1989748005 | 4380 | 4380 | 4380 | 4380 | 2468 |
| 400 | 20240422 | 133400 | 1978938165 | 4385 | 4385 | 4385 | 4385 | 32 |
| 401 | 20240422 | 133300 | 1978797845 | 4385 | 4380 | 4385 | 4380 | 507 |
| 402 | 20240422 | 133200 | 1976577150 | 4385 | 4380 | 4385 | 4380 | 311 |
| 403 | 20240422 | 133100 | 1975214670 | 4380 | 4380 | 4395 | 4375 | 177 |
| 404 | 20240422 | 133000 | 1974439680 | 4380 | 4395 | 4395 | 4380 | 4686 |
| 405 | 20240422 | 132900 | 1953914980 | 4385 | 4390 | 4390 | 4385 | 4871 |
| 406 | 20240422 | 132800 | 1932555370 | 4390 | 4390 | 4390 | 4390 | 300 |
| 407 | 20240422 | 132700 | 1931238370 | 4385 | 4395 | 4395 | 4385 | 204 |
| 408 | 20240422 | 132600 | 1930343320 | 4390 | 4385 | 4390 | 4385 | 148 |
| 409 | 20240422 | 132500 | 1929694125 | 4385 | 4390 | 4390 | 4385 | 500 |
| 410 | 20240422 | 132400 | 1927501440 | 4390 | 4390 | 4390 | 4390 | 0 |
| 411 | 20240422 | 132300 | 1927501440 | 4390 | 4390 | 4395 | 4390 | 773 |
| 412 | 20240422 | 132200 | 1924107820 | 4390 | 4385 | 4390 | 4385 | 819 |
| 413 | 20240422 | 132100 | 1920516395 | 4385 | 4390 | 4390 | 4385 | 32 |
| 414 | 20240422 | 132000 | 1920375925 | 4390 | 4390 | 4390 | 4390 | 191 |
| 415 | 20240422 | 131900 | 1919537435 | 4390 | 4390 | 4390 | 4390 | 200 |
| 416 | 20240422 | 131800 | 1918659435 | 4380 | 4385 | 4385 | 4380 | 392 |
| 417 | 20240422 | 131700 | 1916941925 | 4385 | 4380 | 4390 | 4380 | 22 |
| 418 | 20240422 | 131600 | 1916845455 | 4390 | 4390 | 4390 | 4390 | 31 |
| 419 | 20240422 | 131500 | 1916709365 | 4380 | 4380 | 4380 | 4380 | 190 |
| 420 | 20240422 | 131400 | 1915877165 | 4385 | 4385 | 4385 | 4385 | 160 |
| 421 | 20240422 | 131300 | 1915175565 | 4385 | 4385 | 4385 | 4385 | 342 |
| 422 | 20240422 | 131200 | 1913675895 | 4385 | 4385 | 4385 | 4385 | 647 |
| 423 | 20240422 | 131100 | 1910838800 | 4385 | 4385 | 4385 | 4385 | 20 |
| 424 | 20240422 | 131000 | 1910751100 | 4390 | 4380 | 4390 | 4380 | 1709 |
| 425 | 20240422 | 130900 | 1903265670 | 4385 | 4385 | 4385 | 4385 | 30 |
| 426 | 20240422 | 130800 | 1903134120 | 4380 | 4390 | 4390 | 4380 | 1071 |
| 427 | 20240422 | 130700 | 1898437815 | 4390 | 4390 | 4390 | 4390 | 36 |
| 428 | 20240422 | 130600 | 1898279775 | 4395 | 4395 | 4395 | 4395 | 10 |
| 429 | 20240422 | 130500 | 1898235825 | 4395 | 4400 | 4400 | 4395 | 155 |
| 430 | 20240422 | 130400 | 1897553850 | 4400 | 4400 | 4400 | 4400 | 101 |
| 431 | 20240422 | 130300 | 1897109450 | 4385 | 4385 | 4385 | 4385 | 0 |
| 432 | 20240422 | 130200 | 1897109450 | 4385 | 4385 | 4385 | 4385 | 1 |
| 433 | 20240422 | 130100 | 1897105065 | 4380 | 4380 | 4380 | 4380 | 0 |
| 434 | 20240422 | 130000 | 1897105065 | 4380 | 4385 | 4385 | 4380 | 124 |
| 435 | 20240422 | 125900 | 1896561845 | 4380 | 4400 | 4400 | 4380 | 5785 |
| 436 | 20240422 | 125800 | 1871167345 | 4400 | 4390 | 4400 | 4390 | 275 |
| 437 | 20240422 | 125700 | 1869959395 | 4385 | 4385 | 4385 | 4385 | 260 |
| 438 | 20240422 | 125600 | 1868819295 | 4385 | 4385 | 4385 | 4385 | 119 |
| 439 | 20240422 | 125500 | 1868297480 | 4385 | 4395 | 4395 | 4385 | 209 |
| 440 | 20240422 | 125400 | 1867379965 | 4390 | 4390 | 4390 | 4390 | 885 |
| 441 | 20240422 | 125300 | 1863494815 | 4390 | 4390 | 4390 | 4390 | 317 |
| 442 | 20240422 | 125200 | 1862103185 | 4400 | 4400 | 4400 | 4400 | 0 |
| 443 | 20240422 | 125100 | 1862103185 | 4400 | 4400 | 4400 | 4400 | 16 |
| 444 | 20240422 | 125000 | 1862032785 | 4390 | 4400 | 4400 | 4390 | 5908 |
| 445 | 20240422 | 124900 | 1836086710 | 4400 | 4400 | 4400 | 4400 | 971 |
| 446 | 20240422 | 124800 | 1831814310 | 4400 | 4400 | 4400 | 4400 | 230 |
| 447 | 20240422 | 124700 | 1830802310 | 4395 | 4400 | 4400 | 4395 | 1002 |
| 448 | 20240422 | 124600 | 1826394010 | 4400 | 4400 | 4400 | 4400 | 51 |
| 449 | 20240422 | 124500 | 1826169610 | 4400 | 4395 | 4400 | 4395 | 912 |
| 450 | 20240422 | 124400 | 1822161225 | 4395 | 4395 | 4395 | 4395 | 10 |
| 451 | 20240422 | 124300 | 1822117275 | 4395 | 4390 | 4395 | 4390 | 712 |
| 452 | 20240422 | 124200 | 1818988040 | 4395 | 4395 | 4395 | 4395 | 24 |
| 453 | 20240422 | 124100 | 1818882560 | 4390 | 4390 | 4390 | 4390 | 1 |
| 454 | 20240422 | 124000 | 1818878170 | 4395 | 4395 | 4395 | 4395 | 980 |
| 455 | 20240422 | 123900 | 1814571070 | 4400 | 4400 | 4400 | 4400 | 15 |
| 456 | 20240422 | 123800 | 1814505070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 457 | 20240422 | 123700 | 1814505070 | 4400 | 4400 | 4400 | 4400 | 30 |
| 458 | 20240422 | 123600 | 1814373070 | 4400 | 4400 | 4400 | 4400 | 960 |
| 459 | 20240422 | 123500 | 1810149070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 460 | 20240422 | 123400 | 1810149070 | 4400 | 4405 | 4405 | 4400 | 209 |
| 461 | 20240422 | 123300 | 1809229460 | 4405 | 4405 | 4405 | 4405 | 214 |
| 462 | 20240422 | 123200 | 1808286790 | 4405 | 4405 | 4405 | 4405 | 11 |
| 463 | 20240422 | 123100 | 1808238335 | 4405 | 4405 | 4405 | 4405 | 10 |
| 464 | 20240422 | 123000 | 1808194285 | 4405 | 4395 | 4405 | 4395 | 1001 |
| 465 | 20240422 | 122900 | 1803794880 | 4395 | 4405 | 4405 | 4395 | 28 |
| 466 | 20240422 | 122800 | 1803671700 | 4405 | 4405 | 4405 | 4405 | 2 |
| 467 | 20240422 | 122700 | 1803662890 | 4405 | 4405 | 4405 | 4405 | 1 |
| 468 | 20240422 | 122600 | 1803658485 | 4390 | 4390 | 4390 | 4390 | 340 |
| 469 | 20240422 | 122500 | 1802165885 | 4400 | 4400 | 4400 | 4400 | 340 |
| 470 | 20240422 | 122400 | 1800669885 | 4405 | 4400 | 4405 | 4400 | 292 |
| 471 | 20240422 | 122300 | 1799385075 | 4405 | 4400 | 4405 | 4400 | 32 |
| 472 | 20240422 | 122200 | 1799244125 | 4405 | 4405 | 4405 | 4405 | 1 |
| 473 | 20240422 | 122100 | 1799239720 | 4405 | 4405 | 4405 | 4405 | 1 |
| 474 | 20240422 | 122000 | 1799235315 | 4400 | 4400 | 4400 | 4400 | 2000 |
| 475 | 20240422 | 121900 | 1790435315 | 4400 | 4400 | 4400 | 4400 | 350 |
| 476 | 20240422 | 121800 | 1788895315 | 4400 | 4400 | 4400 | 4400 | 101 |
| 477 | 20240422 | 121700 | 1788450915 | 4390 | 4390 | 4390 | 4390 | 0 |
| 478 | 20240422 | 121600 | 1788450915 | 4390 | 4390 | 4390 | 4390 | 0 |
| 479 | 20240422 | 121500 | 1788450915 | 4390 | 4390 | 4390 | 4390 | 169 |
| 480 | 20240422 | 121400 | 1787709005 | 4390 | 4390 | 4390 | 4390 | 44 |
| 481 | 20240422 | 121300 | 1787515845 | 4390 | 4390 | 4390 | 4385 | 228 |
| 482 | 20240422 | 121200 | 1786515925 | 4390 | 4395 | 4395 | 4390 | 2261 |
| 483 | 20240422 | 121100 | 1776589955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 484 | 20240422 | 121000 | 1776589955 | 4395 | 4395 | 4395 | 4395 | 0 |
| 485 | 20240422 | 120900 | 1776589955 | 4395 | 4400 | 4405 | 4395 | 2339 |
| 486 | 20240422 | 120800 | 1766303080 | 4400 | 4405 | 4405 | 4400 | 2956 |
| 487 | 20240422 | 120700 | 1753296600 | 4400 | 4400 | 4400 | 4400 | 0 |
| 488 | 20240422 | 120600 | 1753296600 | 4400 | 4400 | 4400 | 4400 | 20 |
| 489 | 20240422 | 120500 | 1753208600 | 4400 | 4400 | 4400 | 4400 | 0 |
| 490 | 20240422 | 120400 | 1753208600 | 4400 | 4400 | 4400 | 4400 | 187 |
| 491 | 20240422 | 120300 | 1752385800 | 4400 | 4400 | 4400 | 4400 | 151 |
| 492 | 20240422 | 120200 | 1751721400 | 4400 | 4400 | 4400 | 4400 | 0 |
| 493 | 20240422 | 120100 | 1751721400 | 4400 | 4400 | 4400 | 4400 | 594 |
| 494 | 20240422 | 120000 | 1749107800 | 4405 | 4395 | 4405 | 4395 | 501 |
| 495 | 20240422 | 115900 | 1746905895 | 4400 | 4400 | 4400 | 4400 | 2682 |
| 496 | 20240422 | 115800 | 1735105095 | 4400 | 4400 | 4400 | 4400 | 144 |
| 497 | 20240422 | 115700 | 1734471495 | 4400 | 4390 | 4400 | 4390 | 2 |
| 498 | 20240422 | 115600 | 1734462705 | 4400 | 4400 | 4400 | 4400 | 60 |
| 499 | 20240422 | 115500 | 1734198705 | 4400 | 4400 | 4400 | 4400 | 0 |
| 500 | 20240422 | 115400 | 1734198705 | 4400 | 4400 | 4400 | 4390 | 3966 |
| 501 | 20240422 | 115300 | 1716778325 | 4395 | 4395 | 4395 | 4395 | 2 |
| 502 | 20240422 | 115200 | 1716769535 | 4400 | 4400 | 4400 | 4400 | 1 |
| 503 | 20240422 | 115100 | 1716765135 | 4400 | 4395 | 4400 | 4395 | 64 |
| 504 | 20240422 | 115000 | 1716483685 | 4395 | 4395 | 4395 | 4395 | 12 |
| 505 | 20240422 | 114900 | 1716430945 | 4395 | 4405 | 4405 | 4395 | 238 |
| 506 | 20240422 | 114800 | 1715383905 | 4405 | 4400 | 4405 | 4400 | 33 |
| 507 | 20240422 | 114700 | 1715238595 | 4400 | 4400 | 4400 | 4400 | 0 |
| 508 | 20240422 | 114600 | 1715238595 | 4400 | 4400 | 4400 | 4400 | 995 |
| 509 | 20240422 | 114500 | 1710860595 | 4405 | 4395 | 4405 | 4395 | 533 |
| 510 | 20240422 | 114400 | 1708517870 | 4395 | 4395 | 4395 | 4395 | 150 |
| 511 | 20240422 | 114300 | 1707858620 | 4395 | 4390 | 4395 | 4390 | 205 |
| 512 | 20240422 | 114200 | 1706958645 | 4395 | 4395 | 4395 | 4395 | 11 |
| 513 | 20240422 | 114100 | 1706910300 | 4395 | 4395 | 4395 | 4395 | 101 |
| 514 | 20240422 | 114000 | 1706466405 | 4395 | 4395 | 4405 | 4390 | 769 |
| 515 | 20240422 | 113900 | 1703090360 | 4395 | 4400 | 4400 | 4395 | 1845 |
| 516 | 20240422 | 113800 | 1694981360 | 4400 | 4400 | 4400 | 4400 | 11 |
| 517 | 20240422 | 113700 | 1694932960 | 4400 | 4400 | 4400 | 4400 | 32 |
| 518 | 20240422 | 113600 | 1694792160 | 4395 | 4395 | 4395 | 4395 | 0 |
| 519 | 20240422 | 113500 | 1694792160 | 4395 | 4395 | 4395 | 4395 | 0 |
| 520 | 20240422 | 113400 | 1694792160 | 4395 | 4400 | 4400 | 4395 | 2058 |
| 521 | 20240422 | 113300 | 1685736975 | 4400 | 4400 | 4400 | 4400 | 946 |
| 522 | 20240422 | 113200 | 1681574575 | 4400 | 4405 | 4405 | 4400 | 297 |
| 523 | 20240422 | 113100 | 1680267155 | 4405 | 4405 | 4405 | 4405 | 350 |
| 524 | 20240422 | 113000 | 1678725405 | 4405 | 4405 | 4425 | 4405 | 59 |
| 525 | 20240422 | 112900 | 1678465490 | 4425 | 4405 | 4425 | 4405 | 40 |
| 526 | 20240422 | 112800 | 1678288690 | 4405 | 4410 | 4410 | 4405 | 184 |
| 527 | 20240422 | 112700 | 1677477375 | 4425 | 4420 | 4425 | 4420 | 103 |
| 528 | 20240422 | 112600 | 1677022100 | 4425 | 4410 | 4425 | 4405 | 979 |
| 529 | 20240422 | 112500 | 1672694955 | 4410 | 4410 | 4410 | 4410 | 105 |
| 530 | 20240422 | 112400 | 1672231905 | 4405 | 4400 | 4410 | 4400 | 264 |
| 531 | 20240422 | 112300 | 1671069225 | 4400 | 4400 | 4400 | 4400 | 1 |
| 532 | 20240422 | 112200 | 1671064825 | 4390 | 4390 | 4390 | 4390 | 0 |
| 533 | 20240422 | 112100 | 1671064825 | 4390 | 4390 | 4400 | 4390 | 2568 |
| 534 | 20240422 | 112000 | 1659778830 | 4390 | 4390 | 4390 | 4390 | 1062 |
| 535 | 20240422 | 111900 | 1655116650 | 4390 | 4385 | 4390 | 4385 | 199 |
| 536 | 20240422 | 111800 | 1654243840 | 4385 | 4385 | 4385 | 4385 | 1025 |
| 537 | 20240422 | 111700 | 1649749215 | 4385 | 4390 | 4390 | 4385 | 681 |
| 538 | 20240422 | 111600 | 1646762880 | 4390 | 4395 | 4395 | 4390 | 7774 |
| 539 | 20240422 | 111500 | 1612634970 | 4395 | 4395 | 4395 | 4395 | 377 |
| 540 | 20240422 | 111400 | 1610978055 | 4400 | 4395 | 4400 | 4395 | 251 |
| 541 | 20240422 | 111300 | 1609874820 | 4395 | 4395 | 4395 | 4395 | 289 |
| 542 | 20240422 | 111200 | 1608604665 | 4395 | 4390 | 4405 | 4390 | 2863 |
| 543 | 20240422 | 111100 | 1596035755 | 4390 | 4410 | 4415 | 4390 | 24065 |
| 544 | 20240422 | 111000 | 1490066755 | 4415 | 4415 | 4415 | 4410 | 41 |
| 545 | 20240422 | 110900 | 1489885745 | 4410 | 4410 | 4410 | 4410 | 1250 |
| 546 | 20240422 | 110800 | 1484373245 | 4415 | 4410 | 4415 | 4410 | 150 |
| 547 | 20240422 | 110700 | 1483711645 | 4415 | 4415 | 4415 | 4415 | 302 |
| 548 | 20240422 | 110600 | 1482378315 | 4415 | 4415 | 4415 | 4415 | 340 |
| 549 | 20240422 | 110500 | 1480877215 | 4410 | 4415 | 4415 | 4410 | 548 |
| 550 | 20240422 | 110400 | 1478460325 | 4410 | 4415 | 4415 | 4410 | 4163 |
| 551 | 20240422 | 110300 | 1460100970 | 4415 | 4425 | 4425 | 4415 | 348 |
| 552 | 20240422 | 110200 | 1458564380 | 4415 | 4415 | 4415 | 4415 | 449 |
| 553 | 20240422 | 110100 | 1456582045 | 4415 | 4415 | 4425 | 4410 | 575 |
| 554 | 20240422 | 110000 | 1454043425 | 4410 | 4415 | 4420 | 4410 | 940 |
| 555 | 20240422 | 105900 | 1449897060 | 4415 | 4415 | 4415 | 4415 | 26 |
| 556 | 20240422 | 105800 | 1449782270 | 4420 | 4420 | 4420 | 4410 | 401 |
| 557 | 20240422 | 105700 | 1448009970 | 4415 | 4415 | 4415 | 4415 | 50 |
| 558 | 20240422 | 105600 | 1447789220 | 4420 | 4420 | 4420 | 4420 | 753 |
| 559 | 20240422 | 105500 | 1444460960 | 4420 | 4420 | 4420 | 4420 | 0 |
| 560 | 20240422 | 105400 | 1444460960 | 4420 | 4420 | 4420 | 4410 | 2936 |
| 561 | 20240422 | 105300 | 1431498185 | 4420 | 4420 | 4420 | 4420 | 300 |
| 562 | 20240422 | 105200 | 1430172185 | 4420 | 4420 | 4420 | 4420 | 267 |
| 563 | 20240422 | 105100 | 1428992045 | 4420 | 4420 | 4420 | 4420 | 0 |
| 564 | 20240422 | 105000 | 1428992045 | 4420 | 4420 | 4420 | 4415 | 527 |
| 565 | 20240422 | 104900 | 1426662710 | 4420 | 4420 | 4420 | 4420 | 761 |
| 566 | 20240422 | 104800 | 1423299090 | 4415 | 4415 | 4415 | 4410 | 2562 |
| 567 | 20240422 | 104700 | 1411988010 | 4415 | 4410 | 4415 | 4410 | 21 |
| 568 | 20240422 | 104600 | 1411895300 | 4415 | 4415 | 4415 | 4415 | 1 |
| 569 | 20240422 | 104500 | 1411890885 | 4410 | 4415 | 4415 | 4410 | 177 |
| 570 | 20240422 | 104400 | 1411110305 | 4415 | 4415 | 4415 | 4410 | 1346 |
| 571 | 20240422 | 104300 | 1405172715 | 4415 | 4415 | 4415 | 4410 | 1506 |
| 572 | 20240422 | 104200 | 1398523775 | 4415 | 4415 | 4415 | 4415 | 45 |
| 573 | 20240422 | 104100 | 1398325100 | 4425 | 4425 | 4425 | 4425 | 0 |
| 574 | 20240422 | 104000 | 1398325100 | 4425 | 4420 | 4425 | 4420 | 1000 |
| 575 | 20240422 | 103900 | 1393900350 | 4425 | 4425 | 4425 | 4425 | 20 |
| 576 | 20240422 | 103800 | 1393811850 | 4430 | 4415 | 4430 | 4410 | 665 |
| 577 | 20240422 | 103700 | 1390875825 | 4410 | 4415 | 4415 | 4410 | 5490 |
| 578 | 20240422 | 103600 | 1366661510 | 4415 | 4430 | 4430 | 4415 | 5312 |
| 579 | 20240422 | 103500 | 1343189570 | 4430 | 4430 | 4430 | 4430 | 1 |
| 580 | 20240422 | 103400 | 1343185140 | 4430 | 4425 | 4430 | 4425 | 163 |
| 581 | 20240422 | 103300 | 1342463765 | 4420 | 4425 | 4425 | 4420 | 11 |
| 582 | 20240422 | 103200 | 1342415095 | 4425 | 4415 | 4425 | 4415 | 550 |
| 583 | 20240422 | 103100 | 1339981845 | 4415 | 4415 | 4415 | 4415 | 500 |
| 584 | 20240422 | 103000 | 1337774345 | 4415 | 4425 | 4425 | 4415 | 24 |
| 585 | 20240422 | 102900 | 1337668155 | 4425 | 4415 | 4435 | 4415 | 518 |
| 586 | 20240422 | 102800 | 1335378930 | 4420 | 4435 | 4435 | 4415 | 5428 |
| 587 | 20240422 | 102700 | 1311372650 | 4435 | 4430 | 4435 | 4425 | 7129 |
| 588 | 20240422 | 102600 | 1279794005 | 4430 | 4445 | 4445 | 4430 | 5198 |
| 589 | 20240422 | 102500 | 1256730345 | 4450 | 4450 | 4450 | 4450 | 14 |
| 590 | 20240422 | 102400 | 1256668045 | 4450 | 4450 | 4450 | 4435 | 905 |
| 591 | 20240422 | 102300 | 1252651855 | 4450 | 4450 | 4450 | 4450 | 2 |
| 592 | 20240422 | 102200 | 1252642955 | 4440 | 4440 | 4440 | 4435 | 800 |
| 593 | 20240422 | 102100 | 1249092875 | 4435 | 4435 | 4440 | 4435 | 1376 |
| 594 | 20240422 | 102000 | 1242985300 | 4440 | 4435 | 4440 | 4435 | 347 |
| 595 | 20240422 | 101900 | 1241444630 | 4435 | 4445 | 4445 | 4435 | 5399 |
| 596 | 20240422 | 101800 | 1217473150 | 4450 | 4450 | 4450 | 4450 | 0 |
| 597 | 20240422 | 101700 | 1217473150 | 4450 | 4450 | 4450 | 4445 | 983 |
| 598 | 20240422 | 101600 | 1213103150 | 4450 | 4450 | 4450 | 4450 | 15 |
| 599 | 20240422 | 101500 | 1213036400 | 4450 | 4440 | 4450 | 4440 | 2025 |
| 600 | 20240422 | 101400 | 1204025610 | 4450 | 4440 | 4450 | 4440 | 1536 |
| 601 | 20240422 | 101300 | 1197196705 | 4440 | 4440 | 4440 | 4440 | 344 |
| 602 | 20240422 | 101200 | 1195669345 | 4440 | 4445 | 4445 | 4440 | 276 |
| 603 | 20240422 | 101100 | 1194443355 | 4445 | 4440 | 4445 | 4440 | 911 |
| 604 | 20240422 | 101000 | 1190398460 | 4440 | 4440 | 4450 | 4440 | 1162 |
| 605 | 20240422 | 100900 | 1185237560 | 4440 | 4450 | 4450 | 4440 | 176 |
| 606 | 20240422 | 100800 | 1184455860 | 4450 | 4450 | 4450 | 4450 | 13 |
| 607 | 20240422 | 100700 | 1184398010 | 4450 | 4450 | 4450 | 4435 | 151 |
| 608 | 20240422 | 100600 | 1183728175 | 4450 | 4450 | 4450 | 4435 | 109 |
| 609 | 20240422 | 100500 | 1183244625 | 4450 | 4435 | 4450 | 4435 | 15 |
| 610 | 20240422 | 100400 | 1183177905 | 4440 | 4440 | 4450 | 4435 | 828 |
| 611 | 20240422 | 100300 | 1179502450 | 4450 | 4450 | 4450 | 4450 | 1 |
| 612 | 20240422 | 100200 | 1179498000 | 4455 | 4450 | 4455 | 4440 | 5671 |
| 613 | 20240422 | 100100 | 1154297395 | 4455 | 4455 | 4455 | 4455 | 20 |
| 614 | 20240422 | 100000 | 1154208295 | 4455 | 4455 | 4455 | 4455 | 0 |
| 615 | 20240422 | 095900 | 1154208295 | 4455 | 4455 | 4455 | 4455 | 36 |
| 616 | 20240422 | 095800 | 1154047915 | 4460 | 4450 | 4460 | 4450 | 1645 |
| 617 | 20240422 | 095700 | 1146727605 | 4450 | 4450 | 4450 | 4450 | 161 |
| 618 | 20240422 | 095600 | 1146011155 | 4450 | 4440 | 4450 | 4440 | 2585 |
| 619 | 20240422 | 095500 | 1134528680 | 4440 | 4440 | 4440 | 4440 | 669 |
| 620 | 20240422 | 095400 | 1131558320 | 4440 | 4440 | 4440 | 4440 | 0 |
| 621 | 20240422 | 095300 | 1131558320 | 4440 | 4440 | 4440 | 4440 | 782 |
| 622 | 20240422 | 095200 | 1128086240 | 4435 | 4440 | 4440 | 4435 | 4215 |
| 623 | 20240422 | 095100 | 1109387120 | 4440 | 4440 | 4450 | 4440 | 3041 |
| 624 | 20240422 | 095000 | 1095884210 | 4440 | 4440 | 4440 | 4440 | 128 |
| 625 | 20240422 | 094900 | 1095315890 | 4435 | 4440 | 4440 | 4435 | 1349 |
| 626 | 20240422 | 094800 | 1089327355 | 4440 | 4440 | 4440 | 4435 | 4212 |
| 627 | 20240422 | 094700 | 1070629105 | 4445 | 4445 | 4445 | 4440 | 1917 |
| 628 | 20240422 | 094600 | 1062108050 | 4445 | 4445 | 4445 | 4445 | 375 |
| 629 | 20240422 | 094500 | 1060441175 | 4445 | 4450 | 4450 | 4445 | 1710 |
| 630 | 20240422 | 094400 | 1052834225 | 4450 | 4455 | 4460 | 4450 | 2302 |
| 631 | 20240422 | 094300 | 1042583835 | 4455 | 4455 | 4455 | 4455 | 463 |
| 632 | 20240422 | 094200 | 1040521170 | 4450 | 4460 | 4460 | 4450 | 3607 |
| 633 | 20240422 | 094100 | 1024446565 | 4455 | 4460 | 4460 | 4455 | 592 |
| 634 | 20240422 | 094000 | 1021808475 | 4460 | 4470 | 4470 | 4460 | 2487 |
| 635 | 20240422 | 093900 | 1010708130 | 4475 | 4460 | 4475 | 4460 | 1385 |
| 636 | 20240422 | 093800 | 1004515415 | 4460 | 4460 | 4470 | 4455 | 1521 |
| 637 | 20240422 | 093700 | 997731140 | 4460 | 4455 | 4460 | 4455 | 1826 |
| 638 | 20240422 | 093600 | 989589795 | 4455 | 4455 | 4460 | 4455 | 2515 |
| 639 | 20240422 | 093500 | 978382970 | 4460 | 4450 | 4460 | 4445 | 2365 |
| 640 | 20240422 | 093400 | 967854410 | 4445 | 4445 | 4445 | 4445 | 677 |
| 641 | 20240422 | 093300 | 964845145 | 4445 | 4450 | 4450 | 4445 | 229 |
| 642 | 20240422 | 093200 | 963826695 | 4445 | 4445 | 4450 | 4435 | 1954 |
| 643 | 20240422 | 093100 | 955144740 | 4445 | 4460 | 4460 | 4445 | 668 |
| 644 | 20240422 | 093000 | 952174615 | 4460 | 4455 | 4465 | 4450 | 3158 |
| 645 | 20240422 | 092900 | 938089960 | 4465 | 4455 | 4465 | 4455 | 751 |
| 646 | 20240422 | 092800 | 934739645 | 4465 | 4450 | 4465 | 4450 | 4356 |
| 647 | 20240422 | 092700 | 915347800 | 4435 | 4435 | 4455 | 4435 | 2474 |
| 648 | 20240422 | 092600 | 904375590 | 4435 | 4430 | 4455 | 4430 | 4521 |
| 649 | 20240422 | 092500 | 884315780 | 4430 | 4435 | 4435 | 4425 | 37282 |
| 650 | 20240422 | 092400 | 719211755 | 4440 | 4465 | 4465 | 4440 | 11207 |
| 651 | 20240422 | 092300 | 669390785 | 4465 | 4470 | 4470 | 4460 | 3718 |
| 652 | 20240422 | 092200 | 652778400 | 4470 | 4480 | 4480 | 4470 | 4534 |
| 653 | 20240422 | 092100 | 632489575 | 4485 | 4480 | 4485 | 4480 | 4189 |
| 654 | 20240422 | 092000 | 613722020 | 4480 | 4475 | 4480 | 4475 | 579 |
| 655 | 20240422 | 091900 | 611128880 | 4475 | 4470 | 4480 | 4470 | 3599 |
| 656 | 20240422 | 091800 | 595015440 | 4475 | 4475 | 4475 | 4470 | 327 |
| 657 | 20240422 | 091700 | 593552660 | 4480 | 4475 | 4480 | 4470 | 4316 |
| 658 | 20240422 | 091600 | 574257775 | 4480 | 4475 | 4480 | 4475 | 957 |
| 659 | 20240422 | 091500 | 569974560 | 4475 | 4465 | 4475 | 4460 | 2637 |
| 660 | 20240422 | 091400 | 558193565 | 4465 | 4455 | 4465 | 4455 | 3137 |
| 661 | 20240422 | 091300 | 544187625 | 4465 | 4450 | 4465 | 4450 | 4213 |
| 662 | 20240422 | 091200 | 525415425 | 4440 | 4450 | 4450 | 4440 | 6604 |
| 663 | 20240422 | 091100 | 496031125 | 4450 | 4440 | 4450 | 4435 | 8781 |
| 664 | 20240422 | 091000 | 457050070 | 4440 | 4475 | 4475 | 4440 | 21744 |
| 665 | 20240422 | 090900 | 360054640 | 4475 | 4475 | 4480 | 4475 | 3739 |
| 666 | 20240422 | 090800 | 343311310 | 4480 | 4480 | 4480 | 4475 | 448 |
| 667 | 20240422 | 090700 | 341304760 | 4480 | 4480 | 4485 | 4470 | 5681 |
| 668 | 20240422 | 090600 | 315872190 | 4485 | 4465 | 4490 | 4465 | 5021 |
| 669 | 20240422 | 090500 | 293356900 | 4465 | 4465 | 4485 | 4465 | 2632 |
| 670 | 20240422 | 090400 | 281587600 | 4465 | 4475 | 4490 | 4465 | 13607 |
| 671 | 20240422 | 090300 | 220712590 | 4480 | 4500 | 4500 | 4480 | 15918 |
| 672 | 20240422 | 090200 | 149248260 | 4510 | 4500 | 4515 | 4495 | 10644 |
| 673 | 20240422 | 090100 | 101259830 | 4505 | 4500 | 4505 | 4490 | 4403 |
| 674 | 20240422 | 090000 | 81463870 | 4500 | 4505 | 4505 | 4490 | 10232 |