34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 201200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 25256 |
| 3 | 20240429 | 201100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20240429 | 201000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20240429 | 200900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20240429 | 200800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20240429 | 200700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20240429 | 200600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20240429 | 200500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20240429 | 200400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20240429 | 200300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20240429 | 200200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20240429 | 200100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20240429 | 200000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20240429 | 195900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20240429 | 195800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20240429 | 195700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20240429 | 195600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20240429 | 195500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20240429 | 195400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20240429 | 195300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20240429 | 195200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20240429 | 195100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20240429 | 195000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20240429 | 194900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20240429 | 194800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20240429 | 194700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20240429 | 194600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20240429 | 194500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20240429 | 194400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20240429 | 194300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20240429 | 194200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 25256 |
| 33 | 20240429 | 194100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20240429 | 194000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20240429 | 193900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20240429 | 193800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20240429 | 193700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20240429 | 193600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20240429 | 193500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20240429 | 193400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20240429 | 193300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20240429 | 193200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20240429 | 193100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20240429 | 193000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20240429 | 192900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20240429 | 192800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20240429 | 192700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20240429 | 192600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20240429 | 192500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20240429 | 192400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20240429 | 192300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20240429 | 192200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20240429 | 192100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20240429 | 192000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20240429 | 191900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20240429 | 191800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20240429 | 191700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20240429 | 191600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20240429 | 191500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20240429 | 191400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20240429 | 191300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20240429 | 191200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 25256 |
| 63 | 20240429 | 191100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20240429 | 191000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20240429 | 190900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20240429 | 190800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20240429 | 190700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20240429 | 190600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20240429 | 190500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20240429 | 190400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20240429 | 190300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20240429 | 190200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20240429 | 190100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20240429 | 190000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20240429 | 185900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20240429 | 185800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20240429 | 185700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20240429 | 185600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20240429 | 185500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20240429 | 185400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20240429 | 185300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20240429 | 185200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20240429 | 185100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20240429 | 185000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20240429 | 184900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20240429 | 184800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20240429 | 184700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20240429 | 184600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20240429 | 184500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20240429 | 184400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20240429 | 184300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20240429 | 184200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 25256 |
| 93 | 20240429 | 184100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20240429 | 184000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20240429 | 183900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20240429 | 183800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20240429 | 183700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20240429 | 183600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20240429 | 183500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20240429 | 183400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20240429 | 183300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20240429 | 183200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20240429 | 183100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20240429 | 183000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20240429 | 182900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20240429 | 182800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20240429 | 182700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20240429 | 182600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20240429 | 182500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20240429 | 182400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20240429 | 182300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20240429 | 182200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20240429 | 182100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20240429 | 182000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20240429 | 181900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20240429 | 181800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20240429 | 181700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20240429 | 181600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20240429 | 181500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20240429 | 181400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20240429 | 181300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20240429 | 181200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 25256 |
| 123 | 20240429 | 181100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20240429 | 181000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20240429 | 180900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20240429 | 180800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20240429 | 180700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20240429 | 180600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20240429 | 180500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20240429 | 180400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20240429 | 180300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20240429 | 180200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20240429 | 180100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20240429 | 180000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20240429 | 175900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20240429 | 175800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20240429 | 175700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20240429 | 175600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20240429 | 175500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20240429 | 175400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20240429 | 175300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20240429 | 175200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20240429 | 175100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20240429 | 175000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20240429 | 174900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20240429 | 174800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20240429 | 174700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20240429 | 174600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20240429 | 174500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20240429 | 174400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20240429 | 174300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20240429 | 174200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 25256 |
| 153 | 20240429 | 174100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20240429 | 174000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20240429 | 173900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20240429 | 173800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20240429 | 173700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20240429 | 173600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20240429 | 173500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20240429 | 173400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20240429 | 173300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20240429 | 173200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20240429 | 173100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20240429 | 173000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20240429 | 172900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20240429 | 172800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20240429 | 172700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20240429 | 172600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20240429 | 172500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20240429 | 172400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20240429 | 172300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20240429 | 172200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20240429 | 172100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20240429 | 172000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20240429 | 171900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20240429 | 171800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20240429 | 171700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20240429 | 171600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20240429 | 171500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20240429 | 171400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20240429 | 171300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20240429 | 171200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 25256 |
| 183 | 20240429 | 171100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20240429 | 171000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20240429 | 170900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20240429 | 170800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20240429 | 170700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20240429 | 170600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20240429 | 170500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20240429 | 170400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20240429 | 170300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20240429 | 170200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20240429 | 170100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20240429 | 170000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20240429 | 165900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20240429 | 165800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20240429 | 165700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20240429 | 165600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20240429 | 165500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20240429 | 165400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20240429 | 165300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20240429 | 165200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20240429 | 165100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20240429 | 165000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20240429 | 164900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20240429 | 164800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20240429 | 164700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20240429 | 164600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20240429 | 164500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20240429 | 164400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20240429 | 164300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20240429 | 164200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 25256 |
| 213 | 20240429 | 164100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20240429 | 164000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20240429 | 163900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20240429 | 163800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20240429 | 163700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20240429 | 163600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20240429 | 163500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20240429 | 163400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20240429 | 163300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20240429 | 163200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20240429 | 163100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20240429 | 163000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20240429 | 162900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20240429 | 162800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20240429 | 162700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20240429 | 162600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20240429 | 162500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20240429 | 162400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20240429 | 162300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20240429 | 162200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20240429 | 162100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20240429 | 162000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20240429 | 161900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20240429 | 161800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20240429 | 161700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20240429 | 161600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20240429 | 161500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20240429 | 161400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20240429 | 161300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20240429 | 161200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 25256 |
| 243 | 20240429 | 161100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20240429 | 161000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20240429 | 160900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20240429 | 160800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20240429 | 160700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20240429 | 160600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20240429 | 160500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20240429 | 160400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20240429 | 160300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20240429 | 160200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20240429 | 160100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20240429 | 160000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20240429 | 155900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20240429 | 155800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20240429 | 155700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20240429 | 155600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20240429 | 155500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20240429 | 155400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20240429 | 155300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20240429 | 155200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20240429 | 155100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20240429 | 155000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20240429 | 154900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20240429 | 154800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20240429 | 154700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20240429 | 154600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20240429 | 154500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20240429 | 154400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20240429 | 154300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20240429 | 154200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 25256 |
| 273 | 20240429 | 154100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20240429 | 154000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20240429 | 153900 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20240429 | 153800 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20240429 | 153700 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20240429 | 153600 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20240429 | 153500 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20240429 | 153400 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20240429 | 153300 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20240429 | 153200 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20240429 | 153100 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20240429 | 153000 | 15680818420 | 4695 | 4695 | 4695 | 4695 | 25256 |
| 285 | 20240429 | 152900 | 15562241500 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20240429 | 152800 | 15562241500 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20240429 | 152700 | 15562241500 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20240429 | 152600 | 15562241500 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20240429 | 152500 | 15562241500 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20240429 | 152400 | 15562241500 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20240429 | 152300 | 15562241500 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20240429 | 152200 | 15562241500 | 4690 | 4690 | 4690 | 4690 | 0 |
| 293 | 20240429 | 152100 | 15562241500 | 4690 | 4690 | 4690 | 4690 | 0 |
| 294 | 20240429 | 152000 | 15562241500 | 4690 | 4690 | 4690 | 4690 | 0 |
| 295 | 20240429 | 151900 | 15562241500 | 4690 | 4695 | 4695 | 4685 | 3746 |
| 296 | 20240429 | 151800 | 15544669465 | 4695 | 4685 | 4695 | 4685 | 3905 |
| 297 | 20240429 | 151700 | 15526352680 | 4690 | 4685 | 4695 | 4685 | 4002 |
| 298 | 20240429 | 151600 | 15507588730 | 4690 | 4690 | 4695 | 4690 | 3833 |
| 299 | 20240429 | 151500 | 15489603630 | 4695 | 4690 | 4695 | 4690 | 919 |
| 300 | 20240429 | 151400 | 15485291200 | 4690 | 4690 | 4695 | 4685 | 9000 |
| 301 | 20240429 | 151300 | 15443082675 | 4690 | 4695 | 4695 | 4685 | 3080 |
| 302 | 20240429 | 151200 | 15428637050 | 4690 | 4690 | 4695 | 4690 | 5070 |
| 303 | 20240429 | 151100 | 15404853145 | 4690 | 4695 | 4695 | 4690 | 3703 |
| 304 | 20240429 | 151000 | 15387473415 | 4700 | 4695 | 4700 | 4690 | 2814 |
| 305 | 20240429 | 150900 | 15374260390 | 4700 | 4700 | 4700 | 4690 | 2556 |
| 306 | 20240429 | 150800 | 15362259175 | 4695 | 4695 | 4700 | 4695 | 3733 |
| 307 | 20240429 | 150700 | 15344732675 | 4695 | 4690 | 4710 | 4685 | 7300 |
| 308 | 20240429 | 150600 | 15310448700 | 4700 | 4700 | 4715 | 4680 | 34536 |
| 309 | 20240429 | 150500 | 15148443220 | 4700 | 4715 | 4715 | 4700 | 3885 |
| 310 | 20240429 | 150400 | 15130161110 | 4715 | 4715 | 4715 | 4710 | 2072 |
| 311 | 20240429 | 150300 | 15120397135 | 4720 | 4710 | 4720 | 4710 | 1559 |
| 312 | 20240429 | 150200 | 15113046870 | 4715 | 4715 | 4715 | 4710 | 2129 |
| 313 | 20240429 | 150100 | 15103009325 | 4720 | 4730 | 4730 | 4715 | 4772 |
| 314 | 20240429 | 150000 | 15080480120 | 4720 | 4725 | 4730 | 4720 | 4191 |
| 315 | 20240429 | 145900 | 15060684845 | 4725 | 4725 | 4725 | 4725 | 111 |
| 316 | 20240429 | 145800 | 15060160370 | 4725 | 4725 | 4725 | 4715 | 3230 |
| 317 | 20240429 | 145700 | 15044905010 | 4725 | 4725 | 4730 | 4725 | 1388 |
| 318 | 20240429 | 145600 | 15038346120 | 4725 | 4725 | 4730 | 4700 | 15280 |
| 319 | 20240429 | 145500 | 14966474420 | 4730 | 4720 | 4730 | 4720 | 3703 |
| 320 | 20240429 | 145400 | 14948970830 | 4715 | 4715 | 4720 | 4705 | 11077 |
| 321 | 20240429 | 145300 | 14896821195 | 4715 | 4720 | 4725 | 4715 | 2052 |
| 322 | 20240429 | 145200 | 14887138870 | 4720 | 4725 | 4730 | 4720 | 2586 |
| 323 | 20240429 | 145100 | 14874925620 | 4725 | 4730 | 4735 | 4720 | 5859 |
| 324 | 20240429 | 145000 | 14847240615 | 4735 | 4720 | 4735 | 4720 | 5550 |
| 325 | 20240429 | 144900 | 14821002645 | 4705 | 4720 | 4720 | 4705 | 8592 |
| 326 | 20240429 | 144800 | 14780554405 | 4720 | 4710 | 4725 | 4710 | 600 |
| 327 | 20240429 | 144700 | 14777721565 | 4725 | 4710 | 4725 | 4705 | 6319 |
| 328 | 20240429 | 144600 | 14747947340 | 4710 | 4720 | 4720 | 4710 | 9114 |
| 329 | 20240429 | 144500 | 14704987005 | 4720 | 4725 | 4725 | 4715 | 1041 |
| 330 | 20240429 | 144400 | 14700078225 | 4725 | 4720 | 4730 | 4715 | 4608 |
| 331 | 20240429 | 144300 | 14678343935 | 4720 | 4725 | 4725 | 4720 | 4707 |
| 332 | 20240429 | 144200 | 14656115135 | 4725 | 4730 | 4730 | 4725 | 1183 |
| 333 | 20240429 | 144100 | 14650522560 | 4730 | 4730 | 4735 | 4720 | 5981 |
| 334 | 20240429 | 144000 | 14622247865 | 4730 | 4735 | 4735 | 4730 | 2788 |
| 335 | 20240429 | 143900 | 14609051955 | 4730 | 4730 | 4735 | 4730 | 3108 |
| 336 | 20240429 | 143800 | 14594348525 | 4730 | 4720 | 4730 | 4720 | 658 |
| 337 | 20240429 | 143700 | 14591241500 | 4720 | 4725 | 4730 | 4715 | 4700 |
| 338 | 20240429 | 143600 | 14569058475 | 4720 | 4715 | 4730 | 4715 | 4982 |
| 339 | 20240429 | 143500 | 14545557005 | 4720 | 4725 | 4730 | 4715 | 6748 |
| 340 | 20240429 | 143400 | 14513699035 | 4725 | 4735 | 4735 | 4725 | 696 |
| 341 | 20240429 | 143300 | 14510407490 | 4735 | 4735 | 4735 | 4725 | 1951 |
| 342 | 20240429 | 143200 | 14501177245 | 4735 | 4725 | 4735 | 4715 | 3967 |
| 343 | 20240429 | 143100 | 14482418260 | 4720 | 4715 | 4725 | 4710 | 5668 |
| 344 | 20240429 | 143000 | 14455694430 | 4715 | 4725 | 4730 | 4715 | 5854 |
| 345 | 20240429 | 142900 | 14428061635 | 4730 | 4730 | 4730 | 4725 | 1546 |
| 346 | 20240429 | 142800 | 14420755745 | 4735 | 4725 | 4735 | 4720 | 3092 |
| 347 | 20240429 | 142700 | 14406141780 | 4725 | 4720 | 4725 | 4705 | 8905 |
| 348 | 20240429 | 142600 | 14364172115 | 4725 | 4735 | 4735 | 4715 | 14910 |
| 349 | 20240429 | 142500 | 14293807325 | 4735 | 4740 | 4745 | 4730 | 6341 |
| 350 | 20240429 | 142400 | 14263773845 | 4740 | 4735 | 4745 | 4725 | 9047 |
| 351 | 20240429 | 142300 | 14220913270 | 4735 | 4720 | 4740 | 4720 | 4266 |
| 352 | 20240429 | 142200 | 14200753595 | 4720 | 4735 | 4745 | 4720 | 10391 |
| 353 | 20240429 | 142100 | 14151633790 | 4735 | 4725 | 4740 | 4720 | 13063 |
| 354 | 20240429 | 142000 | 14089883335 | 4725 | 4755 | 4755 | 4725 | 15094 |
| 355 | 20240429 | 141900 | 14018362035 | 4755 | 4755 | 4755 | 4745 | 3830 |
| 356 | 20240429 | 141800 | 14000173590 | 4750 | 4750 | 4755 | 4740 | 5757 |
| 357 | 20240429 | 141700 | 13972846730 | 4750 | 4755 | 4755 | 4740 | 8645 |
| 358 | 20240429 | 141600 | 13931800825 | 4750 | 4750 | 4760 | 4740 | 23632 |
| 359 | 20240429 | 141500 | 13819629885 | 4755 | 4770 | 4770 | 4755 | 20197 |
| 360 | 20240429 | 141400 | 13723483480 | 4765 | 4775 | 4775 | 4760 | 6101 |
| 361 | 20240429 | 141300 | 13694408275 | 4775 | 4790 | 4790 | 4770 | 18390 |
| 362 | 20240429 | 141200 | 13606568075 | 4785 | 4795 | 4795 | 4785 | 31648 |
| 363 | 20240429 | 141100 | 13454974640 | 4790 | 4795 | 4800 | 4790 | 25175 |
| 364 | 20240429 | 141000 | 13334244195 | 4795 | 4780 | 4795 | 4780 | 29695 |
| 365 | 20240429 | 140900 | 13192042675 | 4780 | 4775 | 4785 | 4775 | 19719 |
| 366 | 20240429 | 140800 | 13097759575 | 4775 | 4755 | 4780 | 4755 | 21307 |
| 367 | 20240429 | 140700 | 12996114705 | 4760 | 4765 | 4770 | 4760 | 14170 |
| 368 | 20240429 | 140600 | 12928633415 | 4765 | 4750 | 4770 | 4750 | 7766 |
| 369 | 20240429 | 140500 | 12891659575 | 4750 | 4760 | 4765 | 4750 | 18091 |
| 370 | 20240429 | 140400 | 12805671805 | 4760 | 4740 | 4785 | 4740 | 30860 |
| 371 | 20240429 | 140300 | 12658715135 | 4740 | 4740 | 4760 | 4735 | 35259 |
| 372 | 20240429 | 140200 | 12491372080 | 4740 | 4765 | 4770 | 4735 | 41033 |
| 373 | 20240429 | 140100 | 12296415675 | 4760 | 4790 | 4795 | 4760 | 56508 |
| 374 | 20240429 | 140000 | 12026662190 | 4785 | 4790 | 4800 | 4755 | 138788 |
| 375 | 20240429 | 135900 | 11363381370 | 4790 | 4730 | 4795 | 4730 | 227116 |
| 376 | 20240429 | 135800 | 10280009745 | 4725 | 4705 | 4730 | 4700 | 41729 |
| 377 | 20240429 | 135700 | 10083243050 | 4700 | 4705 | 4705 | 4700 | 3114 |
| 378 | 20240429 | 135600 | 10068607095 | 4705 | 4695 | 4705 | 4690 | 6479 |
| 379 | 20240429 | 135500 | 10038180570 | 4695 | 4685 | 4695 | 4685 | 1637 |
| 380 | 20240429 | 135400 | 10030497545 | 4685 | 4690 | 4690 | 4685 | 1229 |
| 381 | 20240429 | 135300 | 10024734060 | 4685 | 4690 | 4690 | 4685 | 1132 |
| 382 | 20240429 | 135200 | 10019425330 | 4690 | 4695 | 4695 | 4690 | 1418 |
| 383 | 20240429 | 135100 | 10012771560 | 4695 | 4695 | 4695 | 4690 | 1605 |
| 384 | 20240429 | 135000 | 10005243995 | 4695 | 4695 | 4695 | 4695 | 5680 |
| 385 | 20240429 | 134900 | 9978576395 | 4695 | 4700 | 4700 | 4695 | 1683 |
| 386 | 20240429 | 134800 | 9970670230 | 4700 | 4700 | 4700 | 4695 | 7956 |
| 387 | 20240429 | 134700 | 9933277475 | 4700 | 4695 | 4700 | 4695 | 6973 |
| 388 | 20240429 | 134600 | 9900534240 | 4695 | 4690 | 4695 | 4690 | 12355 |
| 389 | 20240429 | 134500 | 9842538320 | 4690 | 4690 | 4690 | 4685 | 1620 |
| 390 | 20240429 | 134400 | 9834941270 | 4690 | 4685 | 4690 | 4685 | 5032 |
| 391 | 20240429 | 134300 | 9811366250 | 4685 | 4680 | 4685 | 4680 | 1973 |
| 392 | 20240429 | 134200 | 9802131705 | 4675 | 4675 | 4680 | 4675 | 6733 |
| 393 | 20240429 | 134100 | 9770625775 | 4675 | 4670 | 4675 | 4670 | 1068 |
| 394 | 20240429 | 134000 | 9765633115 | 4670 | 4670 | 4670 | 4670 | 607 |
| 395 | 20240429 | 133900 | 9762798425 | 4670 | 4670 | 4670 | 4670 | 436 |
| 396 | 20240429 | 133800 | 9760762305 | 4670 | 4670 | 4670 | 4670 | 485 |
| 397 | 20240429 | 133700 | 9758497355 | 4670 | 4665 | 4670 | 4665 | 941 |
| 398 | 20240429 | 133600 | 9754103935 | 4665 | 4670 | 4670 | 4665 | 1232 |
| 399 | 20240429 | 133500 | 9748353175 | 4670 | 4675 | 4675 | 4670 | 2171 |
| 400 | 20240429 | 133400 | 9738213450 | 4675 | 4670 | 4675 | 4670 | 3051 |
| 401 | 20240429 | 133300 | 9723965030 | 4670 | 4665 | 4670 | 4665 | 2342 |
| 402 | 20240429 | 133200 | 9713028395 | 4665 | 4665 | 4665 | 4665 | 1141 |
| 403 | 20240429 | 133100 | 9707705630 | 4665 | 4670 | 4670 | 4665 | 51 |
| 404 | 20240429 | 133000 | 9707467710 | 4665 | 4665 | 4670 | 4665 | 2467 |
| 405 | 20240429 | 132900 | 9695958155 | 4665 | 4665 | 4665 | 4665 | 474 |
| 406 | 20240429 | 132800 | 9693746945 | 4665 | 4675 | 4675 | 4665 | 2793 |
| 407 | 20240429 | 132700 | 9680709455 | 4675 | 4675 | 4675 | 4675 | 501 |
| 408 | 20240429 | 132600 | 9678367280 | 4675 | 4675 | 4675 | 4675 | 141 |
| 409 | 20240429 | 132500 | 9677708105 | 4675 | 4670 | 4675 | 4670 | 1531 |
| 410 | 20240429 | 132400 | 9670552380 | 4670 | 4670 | 4670 | 4670 | 795 |
| 411 | 20240429 | 132300 | 9666839730 | 4670 | 4675 | 4675 | 4670 | 1065 |
| 412 | 20240429 | 132200 | 9661861355 | 4670 | 4675 | 4675 | 4670 | 1164 |
| 413 | 20240429 | 132100 | 9656422405 | 4675 | 4675 | 4675 | 4670 | 31 |
| 414 | 20240429 | 132000 | 9656277505 | 4670 | 4675 | 4675 | 4670 | 76 |
| 415 | 20240429 | 131900 | 9655922480 | 4675 | 4680 | 4680 | 4670 | 1051 |
| 416 | 20240429 | 131800 | 9651009380 | 4685 | 4685 | 4685 | 4680 | 4859 |
| 417 | 20240429 | 131700 | 9628263365 | 4685 | 4685 | 4685 | 4685 | 4259 |
| 418 | 20240429 | 131600 | 9608309950 | 4685 | 4685 | 4685 | 4685 | 2218 |
| 419 | 20240429 | 131500 | 9597918620 | 4680 | 4670 | 4685 | 4670 | 10171 |
| 420 | 20240429 | 131400 | 9550386675 | 4670 | 4670 | 4670 | 4665 | 444 |
| 421 | 20240429 | 131300 | 9548314915 | 4670 | 4670 | 4670 | 4665 | 161 |
| 422 | 20240429 | 131200 | 9547563160 | 4665 | 4665 | 4665 | 4665 | 434 |
| 423 | 20240429 | 131100 | 9545538550 | 4665 | 4670 | 4670 | 4665 | 150 |
| 424 | 20240429 | 131000 | 9544838545 | 4665 | 4665 | 4665 | 4665 | 21 |
| 425 | 20240429 | 130900 | 9544740580 | 4670 | 4665 | 4670 | 4660 | 255 |
| 426 | 20240429 | 130800 | 9543551410 | 4665 | 4665 | 4665 | 4665 | 312 |
| 427 | 20240429 | 130700 | 9542095930 | 4665 | 4670 | 4670 | 4655 | 1165 |
| 428 | 20240429 | 130600 | 9536669060 | 4670 | 4670 | 4670 | 4670 | 49 |
| 429 | 20240429 | 130500 | 9536440230 | 4670 | 4670 | 4670 | 4660 | 6917 |
| 430 | 20240429 | 130400 | 9504196130 | 4670 | 4660 | 4670 | 4655 | 6227 |
| 431 | 20240429 | 130300 | 9475163655 | 4660 | 4660 | 4660 | 4660 | 569 |
| 432 | 20240429 | 130200 | 9472512115 | 4660 | 4650 | 4660 | 4645 | 500 |
| 433 | 20240429 | 130100 | 9470188440 | 4650 | 4660 | 4660 | 4635 | 11659 |
| 434 | 20240429 | 130000 | 9416028195 | 4660 | 4660 | 4660 | 4660 | 634 |
| 435 | 20240429 | 125900 | 9413073755 | 4665 | 4660 | 4665 | 4655 | 44 |
| 436 | 20240429 | 125800 | 9412868695 | 4655 | 4655 | 4655 | 4655 | 1301 |
| 437 | 20240429 | 125700 | 9406812540 | 4655 | 4655 | 4665 | 4650 | 4460 |
| 438 | 20240429 | 125600 | 9386039575 | 4655 | 4655 | 4655 | 4655 | 391 |
| 439 | 20240429 | 125500 | 9384219470 | 4655 | 4655 | 4655 | 4650 | 2957 |
| 440 | 20240429 | 125400 | 9370462135 | 4655 | 4655 | 4655 | 4655 | 972 |
| 441 | 20240429 | 125300 | 9365937475 | 4655 | 4655 | 4660 | 4655 | 638 |
| 442 | 20240429 | 125200 | 9362967260 | 4660 | 4660 | 4660 | 4660 | 61 |
| 443 | 20240429 | 125100 | 9362683000 | 4660 | 4655 | 4660 | 4650 | 3329 |
| 444 | 20240429 | 125000 | 9347196970 | 4650 | 4655 | 4655 | 4650 | 1668 |
| 445 | 20240429 | 124900 | 9339438210 | 4655 | 4660 | 4660 | 4655 | 15380 |
| 446 | 20240429 | 124800 | 9267820535 | 4660 | 4665 | 4665 | 4660 | 695 |
| 447 | 20240429 | 124700 | 9264578365 | 4665 | 4670 | 4670 | 4665 | 1135 |
| 448 | 20240429 | 124600 | 9259283565 | 4670 | 4670 | 4670 | 4670 | 6 |
| 449 | 20240429 | 124500 | 9259255545 | 4670 | 4665 | 4670 | 4665 | 84 |
| 450 | 20240429 | 124400 | 9258863335 | 4670 | 4665 | 4670 | 4665 | 745 |
| 451 | 20240429 | 124300 | 9255387690 | 4665 | 4665 | 4665 | 4665 | 20 |
| 452 | 20240429 | 124200 | 9255294390 | 4670 | 4670 | 4670 | 4665 | 230 |
| 453 | 20240429 | 124100 | 9254221405 | 4670 | 4665 | 4670 | 4665 | 864 |
| 454 | 20240429 | 124000 | 9250190790 | 4665 | 4665 | 4665 | 4665 | 173 |
| 455 | 20240429 | 123900 | 9249383745 | 4665 | 4670 | 4670 | 4665 | 492 |
| 456 | 20240429 | 123800 | 9247086905 | 4670 | 4665 | 4670 | 4665 | 2060 |
| 457 | 20240429 | 123700 | 9237466780 | 4670 | 4660 | 4670 | 4660 | 1813 |
| 458 | 20240429 | 123600 | 9229009520 | 4660 | 4665 | 4665 | 4660 | 5008 |
| 459 | 20240429 | 123500 | 9205671165 | 4660 | 4665 | 4665 | 4660 | 599 |
| 460 | 20240429 | 123400 | 9202876835 | 4665 | 4670 | 4670 | 4665 | 11 |
| 461 | 20240429 | 123300 | 9202825470 | 4670 | 4670 | 4670 | 4670 | 247 |
| 462 | 20240429 | 123200 | 9201671980 | 4670 | 4665 | 4670 | 4660 | 724 |
| 463 | 20240429 | 123100 | 9198296660 | 4660 | 4665 | 4670 | 4660 | 2572 |
| 464 | 20240429 | 123000 | 9186305660 | 4660 | 4665 | 4665 | 4660 | 2677 |
| 465 | 20240429 | 122900 | 9173817935 | 4660 | 4660 | 4660 | 4655 | 1700 |
| 466 | 20240429 | 122800 | 9165896045 | 4660 | 4660 | 4660 | 4655 | 5973 |
| 467 | 20240429 | 122700 | 9138074425 | 4660 | 4660 | 4665 | 4660 | 6219 |
| 468 | 20240429 | 122600 | 9109090420 | 4660 | 4665 | 4665 | 4660 | 3045 |
| 469 | 20240429 | 122500 | 9094898215 | 4665 | 4665 | 4665 | 4665 | 2932 |
| 470 | 20240429 | 122400 | 9081220435 | 4665 | 4665 | 4670 | 4665 | 1780 |
| 471 | 20240429 | 122300 | 9072911340 | 4660 | 4665 | 4670 | 4660 | 3640 |
| 472 | 20240429 | 122200 | 9055932550 | 4665 | 4665 | 4665 | 4665 | 10158 |
| 473 | 20240429 | 122100 | 9008545480 | 4670 | 4670 | 4670 | 4665 | 3134 |
| 474 | 20240429 | 122000 | 8993914815 | 4670 | 4670 | 4675 | 4670 | 2195 |
| 475 | 20240429 | 121900 | 8983664105 | 4675 | 4675 | 4680 | 4675 | 1583 |
| 476 | 20240429 | 121800 | 8976263570 | 4675 | 4670 | 4680 | 4670 | 699 |
| 477 | 20240429 | 121700 | 8972996300 | 4670 | 4675 | 4675 | 4670 | 1509 |
| 478 | 20240429 | 121600 | 8965943630 | 4670 | 4670 | 4670 | 4670 | 3780 |
| 479 | 20240429 | 121500 | 8948291030 | 4670 | 4680 | 4680 | 4670 | 9206 |
| 480 | 20240429 | 121400 | 8905273175 | 4680 | 4680 | 4680 | 4680 | 268 |
| 481 | 20240429 | 121300 | 8904018935 | 4690 | 4690 | 4690 | 4680 | 1918 |
| 482 | 20240429 | 121200 | 8895038750 | 4685 | 4690 | 4690 | 4685 | 411 |
| 483 | 20240429 | 121100 | 8893112910 | 4690 | 4690 | 4690 | 4690 | 967 |
| 484 | 20240429 | 121000 | 8888577680 | 4695 | 4700 | 4700 | 4695 | 16 |
| 485 | 20240429 | 120900 | 8888502495 | 4680 | 4690 | 4700 | 4675 | 9501 |
| 486 | 20240429 | 120800 | 8844015305 | 4690 | 4690 | 4690 | 4690 | 2037 |
| 487 | 20240429 | 120700 | 8834461775 | 4685 | 4710 | 4710 | 4685 | 10057 |
| 488 | 20240429 | 120600 | 8787280265 | 4710 | 4705 | 4710 | 4705 | 480 |
| 489 | 20240429 | 120500 | 8785021715 | 4705 | 4705 | 4705 | 4705 | 364 |
| 490 | 20240429 | 120400 | 8783309095 | 4700 | 4690 | 4700 | 4690 | 3699 |
| 491 | 20240429 | 120300 | 8765932825 | 4695 | 4695 | 4695 | 4690 | 596 |
| 492 | 20240429 | 120200 | 8763134955 | 4695 | 4695 | 4695 | 4695 | 2003 |
| 493 | 20240429 | 120100 | 8753730870 | 4695 | 4695 | 4700 | 4695 | 1223 |
| 494 | 20240429 | 120000 | 8747983530 | 4700 | 4700 | 4705 | 4695 | 162 |
| 495 | 20240429 | 115900 | 8747222480 | 4705 | 4705 | 4705 | 4700 | 832 |
| 496 | 20240429 | 115800 | 8743311540 | 4705 | 4710 | 4710 | 4705 | 257 |
| 497 | 20240429 | 115700 | 8742101905 | 4705 | 4710 | 4710 | 4705 | 3066 |
| 498 | 20240429 | 115600 | 8727661125 | 4710 | 4700 | 4710 | 4700 | 919 |
| 499 | 20240429 | 115500 | 8723333770 | 4695 | 4705 | 4710 | 4695 | 4144 |
| 500 | 20240429 | 115400 | 8703873710 | 4695 | 4695 | 4710 | 4690 | 2710 |
| 501 | 20240429 | 115300 | 8691137785 | 4705 | 4690 | 4705 | 4690 | 185 |
| 502 | 20240429 | 115200 | 8690269310 | 4690 | 4705 | 4710 | 4690 | 3507 |
| 503 | 20240429 | 115100 | 8673808445 | 4705 | 4710 | 4710 | 4695 | 2815 |
| 504 | 20240429 | 115000 | 8660584195 | 4705 | 4705 | 4705 | 4700 | 1431 |
| 505 | 20240429 | 114900 | 8653851365 | 4710 | 4705 | 4710 | 4705 | 2509 |
| 506 | 20240429 | 114800 | 8642037140 | 4700 | 4710 | 4710 | 4700 | 1197 |
| 507 | 20240429 | 114700 | 8636403310 | 4700 | 4710 | 4710 | 4700 | 1521 |
| 508 | 20240429 | 114600 | 8629247230 | 4705 | 4705 | 4705 | 4695 | 4271 |
| 509 | 20240429 | 114500 | 8609167085 | 4705 | 4705 | 4710 | 4705 | 2359 |
| 510 | 20240429 | 114400 | 8598066790 | 4705 | 4705 | 4705 | 4705 | 1425 |
| 511 | 20240429 | 114300 | 8591362165 | 4705 | 4705 | 4705 | 4700 | 3468 |
| 512 | 20240429 | 114200 | 8575045325 | 4705 | 4710 | 4710 | 4705 | 2096 |
| 513 | 20240429 | 114100 | 8565174310 | 4710 | 4705 | 4710 | 4700 | 1968 |
| 514 | 20240429 | 114000 | 8555908850 | 4705 | 4700 | 4705 | 4695 | 2559 |
| 515 | 20240429 | 113900 | 8543893960 | 4700 | 4705 | 4705 | 4700 | 2839 |
| 516 | 20240429 | 113800 | 8530550410 | 4710 | 4710 | 4710 | 4700 | 1108 |
| 517 | 20240429 | 113700 | 8525338025 | 4710 | 4710 | 4710 | 4700 | 1544 |
| 518 | 20240429 | 113600 | 8518076995 | 4700 | 4710 | 4710 | 4700 | 1595 |
| 519 | 20240429 | 113500 | 8510574990 | 4710 | 4705 | 4710 | 4700 | 566 |
| 520 | 20240429 | 113400 | 8507913655 | 4705 | 4700 | 4715 | 4700 | 126 |
| 521 | 20240429 | 113300 | 8507320550 | 4700 | 4715 | 4720 | 4700 | 4602 |
| 522 | 20240429 | 113200 | 8485674455 | 4710 | 4705 | 4720 | 4705 | 5288 |
| 523 | 20240429 | 113100 | 8460761760 | 4710 | 4710 | 4710 | 4705 | 3955 |
| 524 | 20240429 | 113000 | 8442141005 | 4710 | 4715 | 4715 | 4705 | 1723 |
| 525 | 20240429 | 112900 | 8434022030 | 4715 | 4715 | 4720 | 4710 | 6790 |
| 526 | 20240429 | 112800 | 8402011645 | 4715 | 4705 | 4715 | 4705 | 5892 |
| 527 | 20240429 | 112700 | 8374281360 | 4710 | 4715 | 4720 | 4710 | 5457 |
| 528 | 20240429 | 112600 | 8348555390 | 4715 | 4705 | 4715 | 4705 | 7970 |
| 529 | 20240429 | 112500 | 8311027005 | 4710 | 4690 | 4710 | 4690 | 24237 |
| 530 | 20240429 | 112400 | 8197107320 | 4690 | 4680 | 4690 | 4680 | 4931 |
| 531 | 20240429 | 112300 | 8174006130 | 4685 | 4680 | 4685 | 4680 | 5685 |
| 532 | 20240429 | 112200 | 8147372575 | 4680 | 4685 | 4685 | 4680 | 210 |
| 533 | 20240429 | 112100 | 8146389670 | 4675 | 4680 | 4685 | 4675 | 5137 |
| 534 | 20240429 | 112000 | 8122335785 | 4680 | 4680 | 4685 | 4675 | 3144 |
| 535 | 20240429 | 111900 | 8107625025 | 4680 | 4680 | 4680 | 4675 | 763 |
| 536 | 20240429 | 111800 | 8104057615 | 4675 | 4680 | 4680 | 4675 | 1009 |
| 537 | 20240429 | 111700 | 8099340265 | 4680 | 4680 | 4680 | 4680 | 2479 |
| 538 | 20240429 | 111600 | 8087738545 | 4680 | 4680 | 4680 | 4680 | 509 |
| 539 | 20240429 | 111500 | 8085356425 | 4680 | 4675 | 4685 | 4675 | 4296 |
| 540 | 20240429 | 111400 | 8065256900 | 4680 | 4680 | 4680 | 4675 | 9211 |
| 541 | 20240429 | 111300 | 8022149715 | 4680 | 4675 | 4680 | 4675 | 6544 |
| 542 | 20240429 | 111200 | 7991548375 | 4680 | 4680 | 4680 | 4680 | 1086 |
| 543 | 20240429 | 111100 | 7986465895 | 4680 | 4680 | 4685 | 4680 | 2218 |
| 544 | 20240429 | 111000 | 7976085645 | 4680 | 4685 | 4685 | 4680 | 3292 |
| 545 | 20240429 | 110900 | 7960673620 | 4685 | 4685 | 4685 | 4680 | 3603 |
| 546 | 20240429 | 110800 | 7943808000 | 4685 | 4685 | 4685 | 4685 | 819 |
| 547 | 20240429 | 110700 | 7939970985 | 4690 | 4690 | 4695 | 4690 | 538 |
| 548 | 20240429 | 110600 | 7937447185 | 4690 | 4695 | 4695 | 4690 | 171 |
| 549 | 20240429 | 110500 | 7936644865 | 4695 | 4695 | 4695 | 4690 | 842 |
| 550 | 20240429 | 110400 | 7932693770 | 4695 | 4695 | 4695 | 4685 | 8498 |
| 551 | 20240429 | 110300 | 7892858235 | 4695 | 4700 | 4700 | 4685 | 2992 |
| 552 | 20240429 | 110200 | 7878816925 | 4700 | 4695 | 4700 | 4695 | 2121 |
| 553 | 20240429 | 110100 | 7868857700 | 4700 | 4705 | 4705 | 4695 | 1686 |
| 554 | 20240429 | 110000 | 7860930150 | 4705 | 4695 | 4705 | 4695 | 28906 |
| 555 | 20240429 | 105900 | 7725065705 | 4695 | 4695 | 4700 | 4695 | 3780 |
| 556 | 20240429 | 105800 | 7707313570 | 4695 | 4685 | 4700 | 4685 | 9706 |
| 557 | 20240429 | 105700 | 7661778620 | 4680 | 4670 | 4685 | 4670 | 3624 |
| 558 | 20240429 | 105600 | 7644817485 | 4670 | 4670 | 4670 | 4665 | 1151 |
| 559 | 20240429 | 105500 | 7639443405 | 4670 | 4670 | 4670 | 4670 | 1956 |
| 560 | 20240429 | 105400 | 7630308885 | 4670 | 4675 | 4680 | 4665 | 3800 |
| 561 | 20240429 | 105300 | 7612560365 | 4665 | 4670 | 4675 | 4665 | 8461 |
| 562 | 20240429 | 105200 | 7573072980 | 4665 | 4665 | 4675 | 4665 | 4321 |
| 563 | 20240429 | 105100 | 7552891105 | 4665 | 4675 | 4675 | 4665 | 7224 |
| 564 | 20240429 | 105000 | 7519161125 | 4675 | 4675 | 4680 | 4675 | 3018 |
| 565 | 20240429 | 104900 | 7505051600 | 4680 | 4680 | 4680 | 4675 | 1151 |
| 566 | 20240429 | 104800 | 7499665155 | 4680 | 4680 | 4685 | 4675 | 2369 |
| 567 | 20240429 | 104700 | 7488577315 | 4680 | 4675 | 4680 | 4675 | 1532 |
| 568 | 20240429 | 104600 | 7481414200 | 4680 | 4680 | 4680 | 4675 | 1690 |
| 569 | 20240429 | 104500 | 7473508730 | 4680 | 4685 | 4685 | 4680 | 2194 |
| 570 | 20240429 | 104400 | 7463240055 | 4685 | 4670 | 4685 | 4670 | 2052 |
| 571 | 20240429 | 104300 | 7453649560 | 4670 | 4685 | 4685 | 4670 | 19731 |
| 572 | 20240429 | 104200 | 7361354070 | 4685 | 4690 | 4700 | 4685 | 8636 |
| 573 | 20240429 | 104100 | 7320847720 | 4690 | 4695 | 4705 | 4690 | 7320 |
| 574 | 20240429 | 104000 | 7286484870 | 4695 | 4690 | 4695 | 4690 | 3088 |
| 575 | 20240429 | 103900 | 7271999535 | 4690 | 4700 | 4705 | 4685 | 6328 |
| 576 | 20240429 | 103800 | 7242276970 | 4700 | 4685 | 4705 | 4685 | 9348 |
| 577 | 20240429 | 103700 | 7198352610 | 4685 | 4685 | 4690 | 4675 | 4993 |
| 578 | 20240429 | 103600 | 7174976275 | 4680 | 4690 | 4690 | 4675 | 8510 |
| 579 | 20240429 | 103500 | 7135156775 | 4690 | 4690 | 4690 | 4675 | 16255 |
| 580 | 20240429 | 103400 | 7059065275 | 4695 | 4695 | 4700 | 4695 | 3700 |
| 581 | 20240429 | 103300 | 7041691215 | 4695 | 4700 | 4710 | 4695 | 4776 |
| 582 | 20240429 | 103200 | 7019230605 | 4700 | 4695 | 4705 | 4695 | 6918 |
| 583 | 20240429 | 103100 | 6986698305 | 4690 | 4690 | 4695 | 4685 | 2967 |
| 584 | 20240429 | 103000 | 6972782515 | 4690 | 4690 | 4690 | 4685 | 648 |
| 585 | 20240429 | 102900 | 6969744200 | 4690 | 4685 | 4700 | 4685 | 4291 |
| 586 | 20240429 | 102800 | 6949626425 | 4685 | 4700 | 4700 | 4685 | 3625 |
| 587 | 20240429 | 102700 | 6932621725 | 4700 | 4690 | 4705 | 4685 | 4293 |
| 588 | 20240429 | 102600 | 6912441810 | 4685 | 4700 | 4700 | 4680 | 2017 |
| 589 | 20240429 | 102500 | 6902971065 | 4700 | 4675 | 4700 | 4670 | 13393 |
| 590 | 20240429 | 102400 | 6840218860 | 4675 | 4690 | 4690 | 4675 | 13152 |
| 591 | 20240429 | 102300 | 6778654965 | 4695 | 4695 | 4695 | 4690 | 4714 |
| 592 | 20240429 | 102200 | 6756538410 | 4700 | 4700 | 4710 | 4690 | 17543 |
| 593 | 20240429 | 102100 | 6674090505 | 4700 | 4710 | 4715 | 4700 | 3343 |
| 594 | 20240429 | 102000 | 6658354745 | 4710 | 4700 | 4720 | 4700 | 5873 |
| 595 | 20240429 | 101900 | 6630694410 | 4700 | 4705 | 4710 | 4700 | 3612 |
| 596 | 20240429 | 101800 | 6613704010 | 4705 | 4700 | 4710 | 4695 | 13267 |
| 597 | 20240429 | 101700 | 6551332675 | 4700 | 4720 | 4725 | 4695 | 13896 |
| 598 | 20240429 | 101600 | 6485849105 | 4725 | 4695 | 4730 | 4690 | 20861 |
| 599 | 20240429 | 101500 | 6387565705 | 4695 | 4685 | 4700 | 4685 | 8941 |
| 600 | 20240429 | 101400 | 6345607050 | 4685 | 4690 | 4690 | 4680 | 10983 |
| 601 | 20240429 | 101300 | 6294168975 | 4690 | 4670 | 4690 | 4665 | 15210 |
| 602 | 20240429 | 101200 | 6223045875 | 4670 | 4695 | 4695 | 4665 | 56167 |
| 603 | 20240429 | 101100 | 5960455880 | 4690 | 4700 | 4710 | 4690 | 30572 |
| 604 | 20240429 | 101000 | 5816792215 | 4700 | 4705 | 4705 | 4690 | 19373 |
| 605 | 20240429 | 100900 | 5725764190 | 4705 | 4720 | 4725 | 4700 | 34981 |
| 606 | 20240429 | 100800 | 5561022760 | 4720 | 4715 | 4725 | 4705 | 13284 |
| 607 | 20240429 | 100700 | 5498393170 | 4715 | 4750 | 4755 | 4715 | 20575 |
| 608 | 20240429 | 100600 | 5401126770 | 4755 | 4745 | 4755 | 4715 | 49622 |
| 609 | 20240429 | 100500 | 5166041655 | 4745 | 4740 | 4765 | 4730 | 85907 |
| 610 | 20240429 | 100400 | 4758009640 | 4740 | 4710 | 4745 | 4690 | 44318 |
| 611 | 20240429 | 100300 | 4548895555 | 4710 | 4690 | 4710 | 4690 | 14228 |
| 612 | 20240429 | 100200 | 4482025380 | 4690 | 4715 | 4725 | 4685 | 32211 |
| 613 | 20240429 | 100100 | 4330419425 | 4710 | 4705 | 4720 | 4690 | 49997 |
| 614 | 20240429 | 100000 | 4095291520 | 4710 | 4690 | 4710 | 4690 | 28281 |
| 615 | 20240429 | 095900 | 3962338895 | 4690 | 4710 | 4715 | 4680 | 39968 |
| 616 | 20240429 | 095800 | 3774577555 | 4715 | 4705 | 4750 | 4695 | 105611 |
| 617 | 20240429 | 095700 | 3275728340 | 4720 | 4645 | 4735 | 4640 | 190600 |
| 618 | 20240429 | 095600 | 2381161900 | 4645 | 4615 | 4645 | 4610 | 38958 |
| 619 | 20240429 | 095500 | 2200766525 | 4615 | 4605 | 4615 | 4600 | 13318 |
| 620 | 20240429 | 095400 | 2139396220 | 4600 | 4600 | 4605 | 4595 | 5344 |
| 621 | 20240429 | 095300 | 2114811940 | 4600 | 4595 | 4605 | 4595 | 12662 |
| 622 | 20240429 | 095200 | 2056551185 | 4595 | 4595 | 4600 | 4590 | 5879 |
| 623 | 20240429 | 095100 | 2029538900 | 4595 | 4600 | 4600 | 4590 | 4420 |
| 624 | 20240429 | 095000 | 2009219495 | 4595 | 4595 | 4600 | 4595 | 5093 |
| 625 | 20240429 | 094900 | 1985803945 | 4595 | 4590 | 4600 | 4585 | 11397 |
| 626 | 20240429 | 094800 | 1933448980 | 4590 | 4575 | 4590 | 4575 | 1228 |
| 627 | 20240429 | 094700 | 1927818770 | 4570 | 4595 | 4595 | 4570 | 8802 |
| 628 | 20240429 | 094600 | 1887406975 | 4595 | 4575 | 4600 | 4570 | 28973 |
| 629 | 20240429 | 094500 | 1754376410 | 4565 | 4555 | 4570 | 4550 | 8166 |
| 630 | 20240429 | 094400 | 1717130925 | 4560 | 4565 | 4570 | 4555 | 5948 |
| 631 | 20240429 | 094300 | 1689999280 | 4565 | 4570 | 4575 | 4565 | 109 |
| 632 | 20240429 | 094200 | 1689500710 | 4570 | 4575 | 4580 | 4570 | 6566 |
| 633 | 20240429 | 094100 | 1659465670 | 4580 | 4590 | 4590 | 4570 | 2374 |
| 634 | 20240429 | 094000 | 1648601980 | 4590 | 4575 | 4595 | 4570 | 14460 |
| 635 | 20240429 | 093900 | 1582310795 | 4575 | 4570 | 4580 | 4565 | 7983 |
| 636 | 20240429 | 093800 | 1545811450 | 4565 | 4575 | 4575 | 4565 | 3085 |
| 637 | 20240429 | 093700 | 1531720940 | 4575 | 4580 | 4585 | 4565 | 9722 |
| 638 | 20240429 | 093600 | 1487221940 | 4580 | 4580 | 4585 | 4575 | 9207 |
| 639 | 20240429 | 093500 | 1445033315 | 4580 | 4575 | 4580 | 4575 | 9167 |
| 640 | 20240429 | 093400 | 1403074375 | 4580 | 4555 | 4580 | 4550 | 30736 |
| 641 | 20240429 | 093300 | 1262641315 | 4555 | 4550 | 4555 | 4535 | 10173 |
| 642 | 20240429 | 093200 | 1216325750 | 4545 | 4560 | 4560 | 4530 | 3859 |
| 643 | 20240429 | 093100 | 1198743850 | 4560 | 4530 | 4560 | 4530 | 14332 |
| 644 | 20240429 | 093000 | 1133567995 | 4530 | 4540 | 4545 | 4530 | 1012 |
| 645 | 20240429 | 092900 | 1128980320 | 4540 | 4535 | 4545 | 4520 | 3385 |
| 646 | 20240429 | 092800 | 1113614465 | 4520 | 4520 | 4535 | 4520 | 718 |
| 647 | 20240429 | 092700 | 1110366205 | 4520 | 4520 | 4535 | 4520 | 2875 |
| 648 | 20240429 | 092600 | 1097360230 | 4520 | 4535 | 4535 | 4520 | 5849 |
| 649 | 20240429 | 092500 | 1070879185 | 4535 | 4545 | 4545 | 4535 | 8208 |
| 650 | 20240429 | 092400 | 1033626940 | 4545 | 4535 | 4550 | 4530 | 15593 |
| 651 | 20240429 | 092300 | 962817440 | 4540 | 4535 | 4540 | 4530 | 4162 |
| 652 | 20240429 | 092200 | 943945250 | 4530 | 4535 | 4535 | 4530 | 3439 |
| 653 | 20240429 | 092100 | 928362070 | 4535 | 4525 | 4535 | 4520 | 10864 |
| 654 | 20240429 | 092000 | 879145705 | 4525 | 4520 | 4525 | 4515 | 11530 |
| 655 | 20240429 | 091900 | 826999725 | 4520 | 4520 | 4525 | 4520 | 3094 |
| 656 | 20240429 | 091800 | 813014290 | 4525 | 4515 | 4530 | 4515 | 6895 |
| 657 | 20240429 | 091700 | 781817255 | 4510 | 4520 | 4530 | 4510 | 7135 |
| 658 | 20240429 | 091600 | 749557540 | 4520 | 4530 | 4530 | 4520 | 1921 |
| 659 | 20240429 | 091500 | 740866555 | 4525 | 4530 | 4530 | 4520 | 1952 |
| 660 | 20240429 | 091400 | 732034605 | 4525 | 4510 | 4530 | 4505 | 13093 |
| 661 | 20240429 | 091300 | 672889915 | 4505 | 4505 | 4510 | 4505 | 7712 |
| 662 | 20240429 | 091200 | 638144340 | 4505 | 4500 | 4515 | 4500 | 2465 |
| 663 | 20240429 | 091100 | 627044850 | 4500 | 4515 | 4520 | 4500 | 4514 |
| 664 | 20240429 | 091000 | 606694405 | 4515 | 4505 | 4520 | 4505 | 21531 |
| 665 | 20240429 | 090900 | 509634045 | 4505 | 4505 | 4510 | 4495 | 3189 |
| 666 | 20240429 | 090800 | 495275955 | 4500 | 4515 | 4520 | 4500 | 5913 |
| 667 | 20240429 | 090700 | 468606460 | 4520 | 4520 | 4525 | 4510 | 11814 |
| 668 | 20240429 | 090600 | 415237180 | 4520 | 4510 | 4525 | 4510 | 11710 |
| 669 | 20240429 | 090500 | 362320890 | 4505 | 4510 | 4515 | 4505 | 6363 |
| 670 | 20240429 | 090400 | 333628915 | 4510 | 4495 | 4520 | 4485 | 18221 |
| 671 | 20240429 | 090300 | 251621570 | 4500 | 4500 | 4510 | 4495 | 5951 |
| 672 | 20240429 | 090200 | 224810350 | 4500 | 4480 | 4510 | 4480 | 17837 |
| 673 | 20240429 | 090100 | 144710655 | 4480 | 4440 | 4495 | 4440 | 14770 |
| 674 | 20240429 | 090000 | 78635640 | 4450 | 4400 | 4450 | 4400 | 17003 |