33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 201300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 13894 |
| 3 | 20240430 | 201200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240430 | 201100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240430 | 201000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240430 | 200900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240430 | 200800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240430 | 200700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240430 | 200600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240430 | 200500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240430 | 200400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240430 | 200300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240430 | 200200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240430 | 200100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240430 | 200000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240430 | 195900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240430 | 195800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240430 | 195700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240430 | 195600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240430 | 195500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240430 | 195400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240430 | 195300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240430 | 195200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240430 | 195100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240430 | 195000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240430 | 194900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240430 | 194800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240430 | 194700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240430 | 194600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240430 | 194500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240430 | 194400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240430 | 194300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 13894 |
| 33 | 20240430 | 194200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240430 | 194100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240430 | 194000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240430 | 193900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240430 | 193800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240430 | 193700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240430 | 193600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240430 | 193500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240430 | 193400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240430 | 193300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240430 | 193200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240430 | 193100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240430 | 193000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240430 | 192900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240430 | 192800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240430 | 192700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240430 | 192600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240430 | 192500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240430 | 192400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240430 | 192300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240430 | 192200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240430 | 192100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240430 | 192000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240430 | 191900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240430 | 191800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240430 | 191700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240430 | 191600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240430 | 191500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240430 | 191400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240430 | 191300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 13894 |
| 63 | 20240430 | 191200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240430 | 191100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240430 | 191000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240430 | 190900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240430 | 190800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240430 | 190700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240430 | 190600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240430 | 190500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240430 | 190400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240430 | 190300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240430 | 190200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240430 | 190100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240430 | 190000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240430 | 185900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240430 | 185800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240430 | 185700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240430 | 185600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240430 | 185500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240430 | 185400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240430 | 185300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240430 | 185200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240430 | 185100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240430 | 185000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240430 | 184900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240430 | 184800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240430 | 184700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240430 | 184600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240430 | 184500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240430 | 184400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240430 | 184300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 13894 |
| 93 | 20240430 | 184200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240430 | 184100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240430 | 184000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240430 | 183900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240430 | 183800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240430 | 183700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240430 | 183600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240430 | 183500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240430 | 183400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240430 | 183300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240430 | 183200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240430 | 183100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240430 | 183000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240430 | 182900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240430 | 182800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240430 | 182700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240430 | 182600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240430 | 182500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240430 | 182400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240430 | 182300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240430 | 182200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240430 | 182100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240430 | 182000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240430 | 181900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240430 | 181800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240430 | 181700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240430 | 181600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240430 | 181500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240430 | 181400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240430 | 181300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 13894 |
| 123 | 20240430 | 181200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240430 | 181100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240430 | 181000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240430 | 180900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240430 | 180800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240430 | 180700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240430 | 180600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240430 | 180500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240430 | 180400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240430 | 180300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240430 | 180200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240430 | 180100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240430 | 180000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240430 | 175900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240430 | 175800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240430 | 175700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240430 | 175600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240430 | 175500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240430 | 175400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240430 | 175300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240430 | 175200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240430 | 175100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240430 | 175000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240430 | 174900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240430 | 174800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240430 | 174700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240430 | 174600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240430 | 174500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240430 | 174400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240430 | 174300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 13894 |
| 153 | 20240430 | 174200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240430 | 174100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240430 | 174000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240430 | 173900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240430 | 173800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240430 | 173700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240430 | 173600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240430 | 173500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240430 | 173400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240430 | 173300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240430 | 173200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240430 | 173100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240430 | 173000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240430 | 172900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240430 | 172800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240430 | 172700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240430 | 172600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240430 | 172500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240430 | 172400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240430 | 172300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240430 | 172200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240430 | 172100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240430 | 172000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240430 | 171900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240430 | 171800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240430 | 171700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240430 | 171600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240430 | 171500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240430 | 171400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240430 | 171300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 13894 |
| 183 | 20240430 | 171200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240430 | 171100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240430 | 171000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240430 | 170900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240430 | 170800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240430 | 170700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240430 | 170600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240430 | 170500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240430 | 170400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240430 | 170300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240430 | 170200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240430 | 170100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240430 | 170000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240430 | 165900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240430 | 165800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240430 | 165700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240430 | 165600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240430 | 165500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240430 | 165400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240430 | 165300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240430 | 165200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240430 | 165100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240430 | 165000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240430 | 164900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240430 | 164800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240430 | 164700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20240430 | 164600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20240430 | 164500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20240430 | 164400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20240430 | 164300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 13894 |
| 213 | 20240430 | 164200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20240430 | 164100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20240430 | 164000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20240430 | 163900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20240430 | 163800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20240430 | 163700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20240430 | 163600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20240430 | 163500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20240430 | 163400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20240430 | 163300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20240430 | 163200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20240430 | 163100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20240430 | 163000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20240430 | 162900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20240430 | 162800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20240430 | 162700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20240430 | 162600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20240430 | 162500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20240430 | 162400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20240430 | 162300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20240430 | 162200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20240430 | 162100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20240430 | 162000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20240430 | 161900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20240430 | 161800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20240430 | 161700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20240430 | 161600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20240430 | 161500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20240430 | 161400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20240430 | 161300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 13894 |
| 243 | 20240430 | 161200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20240430 | 161100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20240430 | 161000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20240430 | 160900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20240430 | 160800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20240430 | 160700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20240430 | 160600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20240430 | 160500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20240430 | 160400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20240430 | 160300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20240430 | 160200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20240430 | 160100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20240430 | 160000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20240430 | 155900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20240430 | 155800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20240430 | 155700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20240430 | 155600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20240430 | 155500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20240430 | 155400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20240430 | 155300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240430 | 155200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20240430 | 155100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20240430 | 155000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20240430 | 154900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20240430 | 154800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20240430 | 154700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20240430 | 154600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20240430 | 154500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20240430 | 154400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20240430 | 154300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 13894 |
| 273 | 20240430 | 154200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20240430 | 154100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20240430 | 154000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20240430 | 153900 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20240430 | 153800 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20240430 | 153700 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20240430 | 153600 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20240430 | 153500 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20240430 | 153400 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20240430 | 153300 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20240430 | 153200 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20240430 | 153100 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20240430 | 153000 | 5787669745 | 4700 | 4700 | 4700 | 4700 | 13894 |
| 286 | 20240430 | 152900 | 5722367945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20240430 | 152800 | 5722367945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20240430 | 152700 | 5722367945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20240430 | 152600 | 5722367945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20240430 | 152500 | 5722367945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20240430 | 152400 | 5722367945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20240430 | 152300 | 5722367945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20240430 | 152200 | 5722367945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20240430 | 152100 | 5722367945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20240430 | 152000 | 5722367945 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20240430 | 151900 | 5722367945 | 4700 | 4700 | 4705 | 4695 | 2872 |
| 297 | 20240430 | 151800 | 5708863410 | 4705 | 4700 | 4710 | 4695 | 1971 |
| 298 | 20240430 | 151700 | 5699597020 | 4710 | 4705 | 4710 | 4695 | 4510 |
| 299 | 20240430 | 151600 | 5678396465 | 4705 | 4705 | 4705 | 4700 | 5187 |
| 300 | 20240430 | 151500 | 5654001630 | 4700 | 4700 | 4705 | 4695 | 2131 |
| 301 | 20240430 | 151400 | 5643988330 | 4700 | 4705 | 4705 | 4700 | 2520 |
| 302 | 20240430 | 151300 | 5632142075 | 4700 | 4700 | 4705 | 4695 | 534 |
| 303 | 20240430 | 151200 | 5629632305 | 4700 | 4695 | 4700 | 4695 | 12154 |
| 304 | 20240430 | 151100 | 5572548820 | 4690 | 4695 | 4695 | 4685 | 607 |
| 305 | 20240430 | 151000 | 5569700670 | 4690 | 4690 | 4695 | 4690 | 3484 |
| 306 | 20240430 | 150900 | 5553360705 | 4690 | 4695 | 4695 | 4685 | 737 |
| 307 | 20240430 | 150800 | 5549905750 | 4695 | 4695 | 4695 | 4695 | 12 |
| 308 | 20240430 | 150700 | 5549849410 | 4685 | 4695 | 4695 | 4685 | 3756 |
| 309 | 20240430 | 150600 | 5532235085 | 4695 | 4695 | 4700 | 4685 | 3402 |
| 310 | 20240430 | 150500 | 5516282495 | 4695 | 4700 | 4700 | 4690 | 5906 |
| 311 | 20240430 | 150400 | 5488574490 | 4700 | 4695 | 4700 | 4695 | 1626 |
| 312 | 20240430 | 150300 | 5480939400 | 4700 | 4700 | 4700 | 4695 | 3660 |
| 313 | 20240430 | 150200 | 5463752430 | 4705 | 4700 | 4705 | 4695 | 2224 |
| 314 | 20240430 | 150100 | 5453310395 | 4700 | 4700 | 4700 | 4695 | 1070 |
| 315 | 20240430 | 150000 | 5448281895 | 4700 | 4705 | 4705 | 4700 | 2172 |
| 316 | 20240430 | 145900 | 5438069275 | 4700 | 4705 | 4710 | 4700 | 2231 |
| 317 | 20240430 | 145800 | 5427568865 | 4710 | 4710 | 4710 | 4700 | 516 |
| 318 | 20240430 | 145700 | 5425139635 | 4710 | 4700 | 4710 | 4700 | 1422 |
| 319 | 20240430 | 145600 | 5418449075 | 4695 | 4700 | 4705 | 4695 | 2819 |
| 320 | 20240430 | 145500 | 5405192650 | 4695 | 4700 | 4700 | 4695 | 3475 |
| 321 | 20240430 | 145400 | 5388861255 | 4700 | 4690 | 4700 | 4690 | 5016 |
| 322 | 20240430 | 145300 | 5365318155 | 4675 | 4690 | 4690 | 4675 | 1902 |
| 323 | 20240430 | 145200 | 5356413960 | 4690 | 4685 | 4690 | 4685 | 11 |
| 324 | 20240430 | 145100 | 5356362420 | 4690 | 4680 | 4695 | 4675 | 721 |
| 325 | 20240430 | 145000 | 5352990400 | 4675 | 4690 | 4695 | 4675 | 4547 |
| 326 | 20240430 | 144900 | 5331715000 | 4675 | 4685 | 4690 | 4675 | 8364 |
| 327 | 20240430 | 144800 | 5292564130 | 4685 | 4680 | 4685 | 4680 | 1888 |
| 328 | 20240430 | 144700 | 5283721115 | 4685 | 4680 | 4685 | 4680 | 2285 |
| 329 | 20240430 | 144600 | 5273027310 | 4680 | 4685 | 4690 | 4680 | 951 |
| 330 | 20240430 | 144500 | 5268573900 | 4685 | 4680 | 4690 | 4680 | 6556 |
| 331 | 20240430 | 144400 | 5237875840 | 4685 | 4685 | 4685 | 4685 | 1370 |
| 332 | 20240430 | 144300 | 5231457390 | 4690 | 4705 | 4705 | 4685 | 17852 |
| 333 | 20240430 | 144200 | 5147734350 | 4695 | 4705 | 4705 | 4695 | 8010 |
| 334 | 20240430 | 144100 | 5110087055 | 4705 | 4700 | 4705 | 4700 | 3204 |
| 335 | 20240430 | 144000 | 5095026235 | 4700 | 4710 | 4710 | 4700 | 2825 |
| 336 | 20240430 | 143900 | 5081744555 | 4710 | 4705 | 4710 | 4705 | 827 |
| 337 | 20240430 | 143800 | 5077852220 | 4710 | 4710 | 4710 | 4705 | 1006 |
| 338 | 20240430 | 143700 | 5073117480 | 4705 | 4705 | 4710 | 4705 | 3129 |
| 339 | 20240430 | 143600 | 5058395035 | 4705 | 4705 | 4705 | 4705 | 9 |
| 340 | 20240430 | 143500 | 5058352690 | 4705 | 4705 | 4705 | 4705 | 800 |
| 341 | 20240430 | 143400 | 5054588690 | 4700 | 4710 | 4710 | 4700 | 2967 |
| 342 | 20240430 | 143300 | 5040630325 | 4710 | 4710 | 4715 | 4710 | 1589 |
| 343 | 20240430 | 143200 | 5033146085 | 4710 | 4710 | 4710 | 4710 | 846 |
| 344 | 20240430 | 143100 | 5029161425 | 4710 | 4705 | 4710 | 4705 | 1231 |
| 345 | 20240430 | 143000 | 5023363915 | 4710 | 4710 | 4710 | 4700 | 3295 |
| 346 | 20240430 | 142900 | 5007859635 | 4710 | 4705 | 4710 | 4705 | 3653 |
| 347 | 20240430 | 142800 | 4990657545 | 4705 | 4710 | 4710 | 4705 | 1913 |
| 348 | 20240430 | 142700 | 4981652815 | 4710 | 4715 | 4720 | 4705 | 9798 |
| 349 | 20240430 | 142600 | 4935512145 | 4720 | 4720 | 4720 | 4715 | 883 |
| 350 | 20240430 | 142500 | 4931348415 | 4715 | 4715 | 4715 | 4715 | 2300 |
| 351 | 20240430 | 142400 | 4920503915 | 4720 | 4720 | 4720 | 4715 | 1746 |
| 352 | 20240430 | 142300 | 4912268360 | 4715 | 4715 | 4715 | 4715 | 420 |
| 353 | 20240430 | 142200 | 4910288060 | 4715 | 4720 | 4725 | 4715 | 580 |
| 354 | 20240430 | 142100 | 4907550460 | 4725 | 4715 | 4725 | 4710 | 6249 |
| 355 | 20240430 | 142000 | 4878072195 | 4715 | 4720 | 4720 | 4715 | 1004 |
| 356 | 20240430 | 141900 | 4873333325 | 4715 | 4720 | 4725 | 4715 | 1492 |
| 357 | 20240430 | 141800 | 4866295275 | 4720 | 4720 | 4725 | 4720 | 4539 |
| 358 | 20240430 | 141700 | 4844849665 | 4720 | 4720 | 4720 | 4715 | 2518 |
| 359 | 20240430 | 141600 | 4832966455 | 4720 | 4720 | 4720 | 4720 | 1016 |
| 360 | 20240430 | 141500 | 4828170935 | 4720 | 4720 | 4720 | 4715 | 3467 |
| 361 | 20240430 | 141400 | 4811810500 | 4720 | 4715 | 4725 | 4715 | 832 |
| 362 | 20240430 | 141300 | 4807884365 | 4720 | 4715 | 4720 | 4715 | 4802 |
| 363 | 20240430 | 141200 | 4785225435 | 4720 | 4715 | 4720 | 4715 | 2280 |
| 364 | 20240430 | 141100 | 4774471565 | 4720 | 4720 | 4720 | 4715 | 798 |
| 365 | 20240430 | 141000 | 4770705960 | 4720 | 4720 | 4720 | 4720 | 2093 |
| 366 | 20240430 | 140900 | 4760827000 | 4720 | 4725 | 4725 | 4720 | 3814 |
| 367 | 20240430 | 140800 | 4742821330 | 4725 | 4705 | 4725 | 4705 | 9174 |
| 368 | 20240430 | 140700 | 4699539695 | 4710 | 4710 | 4710 | 4700 | 6560 |
| 369 | 20240430 | 140600 | 4668674550 | 4705 | 4710 | 4715 | 4705 | 1001 |
| 370 | 20240430 | 140500 | 4663963305 | 4705 | 4710 | 4710 | 4705 | 1193 |
| 371 | 20240430 | 140400 | 4658346575 | 4710 | 4720 | 4720 | 4710 | 131 |
| 372 | 20240430 | 140300 | 4657728920 | 4715 | 4715 | 4715 | 4710 | 3083 |
| 373 | 20240430 | 140200 | 4643196770 | 4715 | 4720 | 4720 | 4715 | 731 |
| 374 | 20240430 | 140100 | 4639746605 | 4720 | 4705 | 4720 | 4700 | 8592 |
| 375 | 20240430 | 140000 | 4599326155 | 4705 | 4710 | 4710 | 4705 | 1100 |
| 376 | 20240430 | 135900 | 4594148610 | 4705 | 4715 | 4715 | 4705 | 4225 |
| 377 | 20240430 | 135800 | 4574255285 | 4715 | 4715 | 4715 | 4715 | 2890 |
| 378 | 20240430 | 135700 | 4560628935 | 4715 | 4715 | 4715 | 4715 | 812 |
| 379 | 20240430 | 135600 | 4556800355 | 4715 | 4715 | 4715 | 4715 | 1113 |
| 380 | 20240430 | 135500 | 4551552560 | 4715 | 4720 | 4720 | 4715 | 1428 |
| 381 | 20240430 | 135400 | 4544816940 | 4720 | 4715 | 4720 | 4715 | 320 |
| 382 | 20240430 | 135300 | 4543306955 | 4715 | 4715 | 4720 | 4715 | 1554 |
| 383 | 20240430 | 135200 | 4535979840 | 4710 | 4715 | 4720 | 4710 | 4119 |
| 384 | 20240430 | 135100 | 4516561580 | 4715 | 4710 | 4715 | 4710 | 1929 |
| 385 | 20240430 | 135000 | 4507475970 | 4710 | 4710 | 4710 | 4710 | 48 |
| 386 | 20240430 | 134900 | 4507249890 | 4710 | 4710 | 4710 | 4710 | 91 |
| 387 | 20240430 | 134800 | 4506821280 | 4705 | 4705 | 4710 | 4705 | 995 |
| 388 | 20240430 | 134700 | 4502139305 | 4705 | 4705 | 4710 | 4705 | 2044 |
| 389 | 20240430 | 134600 | 4492520455 | 4705 | 4700 | 4710 | 4700 | 1621 |
| 390 | 20240430 | 134500 | 4484896385 | 4700 | 4705 | 4705 | 4700 | 1548 |
| 391 | 20240430 | 134400 | 4477614835 | 4700 | 4705 | 4705 | 4700 | 2712 |
| 392 | 20240430 | 134300 | 4464866430 | 4705 | 4695 | 4705 | 4695 | 1350 |
| 393 | 20240430 | 134200 | 4458526690 | 4700 | 4700 | 4700 | 4700 | 2534 |
| 394 | 20240430 | 134100 | 4446616890 | 4700 | 4700 | 4705 | 4700 | 5450 |
| 395 | 20240430 | 134000 | 4421001220 | 4705 | 4705 | 4705 | 4700 | 1034 |
| 396 | 20240430 | 133900 | 4416136260 | 4705 | 4705 | 4705 | 4700 | 785 |
| 397 | 20240430 | 133800 | 4412443235 | 4705 | 4705 | 4705 | 4705 | 1620 |
| 398 | 20240430 | 133700 | 4404821135 | 4715 | 4710 | 4715 | 4705 | 901 |
| 399 | 20240430 | 133600 | 4400579635 | 4710 | 4710 | 4710 | 4705 | 1306 |
| 400 | 20240430 | 133500 | 4394430955 | 4710 | 4705 | 4710 | 4705 | 2118 |
| 401 | 20240430 | 133400 | 4384459465 | 4705 | 4705 | 4705 | 4705 | 935 |
| 402 | 20240430 | 133300 | 4380060290 | 4705 | 4705 | 4710 | 4700 | 2346 |
| 403 | 20240430 | 133200 | 4369016315 | 4710 | 4710 | 4710 | 4705 | 1576 |
| 404 | 20240430 | 133100 | 4361597175 | 4710 | 4710 | 4710 | 4710 | 503 |
| 405 | 20240430 | 133000 | 4359228045 | 4710 | 4705 | 4710 | 4705 | 2566 |
| 406 | 20240430 | 132900 | 4347146805 | 4705 | 4700 | 4705 | 4700 | 1168 |
| 407 | 20240430 | 132800 | 4341655880 | 4700 | 4710 | 4710 | 4695 | 2656 |
| 408 | 20240430 | 132700 | 4329171585 | 4710 | 4710 | 4710 | 4700 | 5511 |
| 409 | 20240430 | 132600 | 4303254015 | 4710 | 4720 | 4720 | 4710 | 4276 |
| 410 | 20240430 | 132500 | 4283103145 | 4720 | 4715 | 4720 | 4715 | 2453 |
| 411 | 20240430 | 132400 | 4271537240 | 4715 | 4700 | 4715 | 4700 | 2654 |
| 412 | 20240430 | 132300 | 4259044000 | 4700 | 4700 | 4705 | 4700 | 1744 |
| 413 | 20240430 | 132200 | 4250843125 | 4700 | 4715 | 4715 | 4700 | 19399 |
| 414 | 20240430 | 132100 | 4159570390 | 4715 | 4720 | 4725 | 4715 | 5126 |
| 415 | 20240430 | 132000 | 4135382190 | 4720 | 4720 | 4720 | 4715 | 3010 |
| 416 | 20240430 | 131900 | 4121182415 | 4720 | 4720 | 4725 | 4720 | 5269 |
| 417 | 20240430 | 131800 | 4096302675 | 4720 | 4720 | 4725 | 4715 | 5965 |
| 418 | 20240430 | 131700 | 4068159540 | 4720 | 4720 | 4725 | 4715 | 6148 |
| 419 | 20240430 | 131600 | 4039143155 | 4720 | 4715 | 4720 | 4710 | 4537 |
| 420 | 20240430 | 131500 | 4017752000 | 4720 | 4725 | 4730 | 4715 | 17226 |
| 421 | 20240430 | 131400 | 3936386610 | 4725 | 4730 | 4735 | 4715 | 24963 |
| 422 | 20240430 | 131300 | 3818352095 | 4730 | 4720 | 4735 | 4720 | 25648 |
| 423 | 20240430 | 131200 | 3697098420 | 4725 | 4695 | 4725 | 4695 | 29257 |
| 424 | 20240430 | 131100 | 3559166550 | 4695 | 4690 | 4695 | 4690 | 1313 |
| 425 | 20240430 | 131000 | 3553008210 | 4690 | 4690 | 4690 | 4685 | 1341 |
| 426 | 20240430 | 130900 | 3546720400 | 4685 | 4690 | 4690 | 4685 | 918 |
| 427 | 20240430 | 130800 | 3542419555 | 4690 | 4680 | 4690 | 4680 | 291 |
| 428 | 20240430 | 130700 | 3541055315 | 4680 | 4685 | 4690 | 4680 | 2535 |
| 429 | 20240430 | 130600 | 3529183455 | 4685 | 4685 | 4685 | 4685 | 502 |
| 430 | 20240430 | 130500 | 3526831585 | 4675 | 4680 | 4680 | 4675 | 1145 |
| 431 | 20240430 | 130400 | 3521473640 | 4675 | 4685 | 4685 | 4675 | 1062 |
| 432 | 20240430 | 130300 | 3516506815 | 4685 | 4680 | 4685 | 4675 | 1126 |
| 433 | 20240430 | 130200 | 3511235970 | 4675 | 4675 | 4675 | 4675 | 1793 |
| 434 | 20240430 | 130100 | 3502853695 | 4675 | 4680 | 4680 | 4675 | 6376 |
| 435 | 20240430 | 130000 | 3473045645 | 4680 | 4680 | 4680 | 4680 | 327 |
| 436 | 20240430 | 125900 | 3471515285 | 4680 | 4680 | 4680 | 4680 | 902 |
| 437 | 20240430 | 125800 | 3467293925 | 4680 | 4680 | 4680 | 4680 | 1734 |
| 438 | 20240430 | 125700 | 3459178805 | 4680 | 4685 | 4685 | 4680 | 7213 |
| 439 | 20240430 | 125600 | 3425408205 | 4690 | 4700 | 4700 | 4690 | 4157 |
| 440 | 20240430 | 125500 | 3405906465 | 4695 | 4695 | 4695 | 4695 | 320 |
| 441 | 20240430 | 125400 | 3404404065 | 4695 | 4700 | 4700 | 4695 | 1763 |
| 442 | 20240430 | 125300 | 3396122885 | 4700 | 4705 | 4710 | 4700 | 2310 |
| 443 | 20240430 | 125200 | 3385262760 | 4705 | 4700 | 4705 | 4700 | 1683 |
| 444 | 20240430 | 125100 | 3377347410 | 4700 | 4700 | 4700 | 4700 | 2438 |
| 445 | 20240430 | 125000 | 3365888810 | 4700 | 4705 | 4705 | 4700 | 1551 |
| 446 | 20240430 | 124900 | 3358597740 | 4700 | 4695 | 4700 | 4695 | 4785 |
| 447 | 20240430 | 124800 | 3336119935 | 4700 | 4700 | 4700 | 4695 | 1249 |
| 448 | 20240430 | 124700 | 3330249640 | 4705 | 4690 | 4710 | 4690 | 4149 |
| 449 | 20240430 | 124600 | 3310758020 | 4690 | 4680 | 4690 | 4680 | 2193 |
| 450 | 20240430 | 124500 | 3300481500 | 4690 | 4690 | 4690 | 4680 | 5293 |
| 451 | 20240430 | 124400 | 3275695530 | 4690 | 4690 | 4695 | 4680 | 2936 |
| 452 | 20240430 | 124300 | 3261931045 | 4690 | 4680 | 4690 | 4680 | 786 |
| 453 | 20240430 | 124200 | 3258244735 | 4680 | 4690 | 4690 | 4680 | 609 |
| 454 | 20240430 | 124100 | 3255394055 | 4680 | 4705 | 4705 | 4680 | 10330 |
| 455 | 20240430 | 124000 | 3206954585 | 4700 | 4695 | 4705 | 4695 | 6457 |
| 456 | 20240430 | 123900 | 3176603575 | 4695 | 4695 | 4695 | 4690 | 2442 |
| 457 | 20240430 | 123800 | 3165147440 | 4695 | 4700 | 4700 | 4685 | 8518 |
| 458 | 20240430 | 123700 | 3125172695 | 4705 | 4710 | 4720 | 4705 | 32650 |
| 459 | 20240430 | 123600 | 2971242345 | 4710 | 4695 | 4720 | 4690 | 26749 |
| 460 | 20240430 | 123500 | 2845419850 | 4695 | 4700 | 4700 | 4690 | 11097 |
| 461 | 20240430 | 123400 | 2793318495 | 4700 | 4680 | 4700 | 4680 | 9289 |
| 462 | 20240430 | 123300 | 2749737780 | 4680 | 4675 | 4680 | 4675 | 4327 |
| 463 | 20240430 | 123200 | 2729496360 | 4675 | 4670 | 4675 | 4670 | 1850 |
| 464 | 20240430 | 123100 | 2720854030 | 4670 | 4660 | 4670 | 4655 | 2799 |
| 465 | 20240430 | 123000 | 2707800250 | 4660 | 4660 | 4660 | 4660 | 116 |
| 466 | 20240430 | 122900 | 2707259690 | 4660 | 4655 | 4660 | 4655 | 772 |
| 467 | 20240430 | 122800 | 2703665970 | 4655 | 4660 | 4665 | 4655 | 1876 |
| 468 | 20240430 | 122700 | 2694929710 | 4660 | 4660 | 4660 | 4660 | 273 |
| 469 | 20240430 | 122600 | 2693657530 | 4660 | 4660 | 4660 | 4660 | 227 |
| 470 | 20240430 | 122500 | 2692599710 | 4660 | 4660 | 4660 | 4660 | 10 |
| 471 | 20240430 | 122400 | 2692553110 | 4660 | 4655 | 4660 | 4655 | 671 |
| 472 | 20240430 | 122300 | 2689427605 | 4650 | 4650 | 4650 | 4650 | 555 |
| 473 | 20240430 | 122200 | 2686846855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 474 | 20240430 | 122100 | 2686846855 | 4645 | 4640 | 4650 | 4640 | 4329 |
| 475 | 20240430 | 122000 | 2666744280 | 4640 | 4645 | 4645 | 4640 | 396 |
| 476 | 20240430 | 121900 | 2664905850 | 4640 | 4640 | 4640 | 4640 | 20 |
| 477 | 20240430 | 121800 | 2664813050 | 4640 | 4640 | 4640 | 4640 | 1211 |
| 478 | 20240430 | 121700 | 2659194010 | 4645 | 4645 | 4645 | 4640 | 125 |
| 479 | 20240430 | 121600 | 2658613735 | 4640 | 4640 | 4640 | 4640 | 1116 |
| 480 | 20240430 | 121500 | 2653435495 | 4640 | 4640 | 4640 | 4640 | 212 |
| 481 | 20240430 | 121400 | 2652451815 | 4640 | 4645 | 4645 | 4640 | 18 |
| 482 | 20240430 | 121300 | 2652368230 | 4640 | 4650 | 4650 | 4640 | 1589 |
| 483 | 20240430 | 121200 | 2644992355 | 4650 | 4650 | 4650 | 4650 | 41 |
| 484 | 20240430 | 121100 | 2644801705 | 4640 | 4645 | 4645 | 4640 | 1260 |
| 485 | 20240430 | 121000 | 2638954505 | 4645 | 4645 | 4645 | 4640 | 1259 |
| 486 | 20240430 | 120900 | 2633107685 | 4640 | 4650 | 4650 | 4640 | 3 |
| 487 | 20240430 | 120800 | 2633093745 | 4645 | 4645 | 4645 | 4640 | 507 |
| 488 | 20240430 | 120700 | 2630739205 | 4645 | 4645 | 4650 | 4645 | 655 |
| 489 | 20240430 | 120600 | 2627696710 | 4645 | 4650 | 4650 | 4645 | 1914 |
| 490 | 20240430 | 120500 | 2618806125 | 4645 | 4645 | 4645 | 4645 | 300 |
| 491 | 20240430 | 120400 | 2617412625 | 4655 | 4650 | 4655 | 4650 | 1779 |
| 492 | 20240430 | 120300 | 2609140270 | 4655 | 4655 | 4655 | 4655 | 432 |
| 493 | 20240430 | 120200 | 2607129310 | 4655 | 4655 | 4655 | 4655 | 598 |
| 494 | 20240430 | 120100 | 2604345620 | 4655 | 4650 | 4655 | 4650 | 2253 |
| 495 | 20240430 | 120000 | 2593869165 | 4650 | 4650 | 4650 | 4650 | 0 |
| 496 | 20240430 | 115900 | 2593869165 | 4650 | 4645 | 4650 | 4640 | 2733 |
| 497 | 20240430 | 115800 | 2581185915 | 4645 | 4650 | 4650 | 4645 | 1002 |
| 498 | 20240430 | 115700 | 2576531620 | 4645 | 4645 | 4645 | 4645 | 407 |
| 499 | 20240430 | 115600 | 2574641105 | 4645 | 4650 | 4650 | 4645 | 5213 |
| 500 | 20240430 | 115500 | 2550410730 | 4650 | 4660 | 4660 | 4650 | 4982 |
| 501 | 20240430 | 115400 | 2527223725 | 4660 | 4660 | 4660 | 4655 | 223 |
| 502 | 20240430 | 115300 | 2526184970 | 4660 | 4655 | 4660 | 4655 | 1409 |
| 503 | 20240430 | 115200 | 2519626055 | 4655 | 4660 | 4660 | 4655 | 1425 |
| 504 | 20240430 | 115100 | 2512990855 | 4660 | 4655 | 4660 | 4655 | 630 |
| 505 | 20240430 | 115000 | 2510056585 | 4655 | 4655 | 4655 | 4655 | 31 |
| 506 | 20240430 | 114900 | 2509912280 | 4660 | 4655 | 4660 | 4655 | 128 |
| 507 | 20240430 | 114800 | 2509316405 | 4655 | 4655 | 4655 | 4655 | 1 |
| 508 | 20240430 | 114700 | 2509311750 | 4655 | 4660 | 4660 | 4655 | 3660 |
| 509 | 20240430 | 114600 | 2492265030 | 4660 | 4665 | 4665 | 4660 | 953 |
| 510 | 20240430 | 114500 | 2487821250 | 4670 | 4670 | 4670 | 4670 | 2 |
| 511 | 20240430 | 114400 | 2487811910 | 4665 | 4665 | 4665 | 4665 | 140 |
| 512 | 20240430 | 114300 | 2487158810 | 4665 | 4665 | 4665 | 4665 | 876 |
| 513 | 20240430 | 114200 | 2483072270 | 4660 | 4670 | 4675 | 4660 | 1981 |
| 514 | 20240430 | 114100 | 2473830960 | 4675 | 4680 | 4680 | 4670 | 5039 |
| 515 | 20240430 | 114000 | 2450290800 | 4680 | 4675 | 4685 | 4675 | 10183 |
| 516 | 20240430 | 113900 | 2402643585 | 4675 | 4675 | 4675 | 4670 | 1812 |
| 517 | 20240430 | 113800 | 2394172805 | 4675 | 4665 | 4675 | 4660 | 1375 |
| 518 | 20240430 | 113700 | 2387756425 | 4670 | 4675 | 4680 | 4670 | 2518 |
| 519 | 20240430 | 113600 | 2375987260 | 4665 | 4665 | 4675 | 4665 | 116 |
| 520 | 20240430 | 113500 | 2375446100 | 4660 | 4675 | 4675 | 4660 | 2019 |
| 521 | 20240430 | 113400 | 2366022685 | 4675 | 4665 | 4675 | 4665 | 1831 |
| 522 | 20240430 | 113300 | 2357466845 | 4670 | 4655 | 4670 | 4650 | 2581 |
| 523 | 20240430 | 113200 | 2345444995 | 4665 | 4660 | 4665 | 4655 | 150 |
| 524 | 20240430 | 113100 | 2344746515 | 4660 | 4660 | 4660 | 4660 | 1145 |
| 525 | 20240430 | 113000 | 2339410815 | 4655 | 4655 | 4660 | 4655 | 236 |
| 526 | 20240430 | 112900 | 2338312230 | 4660 | 4655 | 4660 | 4655 | 152 |
| 527 | 20240430 | 112800 | 2337604395 | 4650 | 4650 | 4650 | 4650 | 115 |
| 528 | 20240430 | 112700 | 2337069645 | 4650 | 4650 | 4650 | 4650 | 0 |
| 529 | 20240430 | 112600 | 2337069645 | 4650 | 4660 | 4660 | 4650 | 205 |
| 530 | 20240430 | 112500 | 2336115465 | 4660 | 4655 | 4660 | 4655 | 449 |
| 531 | 20240430 | 112400 | 2334024120 | 4655 | 4655 | 4655 | 4655 | 101 |
| 532 | 20240430 | 112300 | 2333553965 | 4655 | 4655 | 4655 | 4655 | 100 |
| 533 | 20240430 | 112200 | 2333088465 | 4655 | 4650 | 4655 | 4650 | 31 |
| 534 | 20240430 | 112100 | 2332944310 | 4650 | 4650 | 4650 | 4650 | 477 |
| 535 | 20240430 | 112000 | 2330726260 | 4655 | 4650 | 4655 | 4650 | 3700 |
| 536 | 20240430 | 111900 | 2313515660 | 4655 | 4650 | 4655 | 4650 | 1093 |
| 537 | 20240430 | 111800 | 2308427795 | 4650 | 4650 | 4650 | 4650 | 327 |
| 538 | 20240430 | 111700 | 2306907245 | 4650 | 4645 | 4650 | 4645 | 502 |
| 539 | 20240430 | 111600 | 2304572955 | 4650 | 4645 | 4650 | 4645 | 321 |
| 540 | 20240430 | 111500 | 2303080400 | 4650 | 4645 | 4650 | 4645 | 797 |
| 541 | 20240430 | 111400 | 2299378275 | 4650 | 4650 | 4650 | 4645 | 507 |
| 542 | 20240430 | 111300 | 2297022250 | 4645 | 4645 | 4650 | 4645 | 534 |
| 543 | 20240430 | 111200 | 2294541765 | 4650 | 4650 | 4650 | 4645 | 3617 |
| 544 | 20240430 | 111100 | 2277728245 | 4650 | 4650 | 4650 | 4645 | 816 |
| 545 | 20240430 | 111000 | 2273934845 | 4650 | 4645 | 4650 | 4645 | 785 |
| 546 | 20240430 | 110900 | 2270287250 | 4650 | 4650 | 4650 | 4650 | 21 |
| 547 | 20240430 | 110800 | 2270189600 | 4645 | 4650 | 4650 | 4645 | 220 |
| 548 | 20240430 | 110700 | 2269167650 | 4650 | 4645 | 4650 | 4645 | 951 |
| 549 | 20240430 | 110600 | 2264750245 | 4645 | 4650 | 4650 | 4645 | 642 |
| 550 | 20240430 | 110500 | 2261765605 | 4650 | 4655 | 4655 | 4650 | 1905 |
| 551 | 20240430 | 110400 | 2252907015 | 4655 | 4660 | 4660 | 4650 | 2620 |
| 552 | 20240430 | 110300 | 2240717275 | 4660 | 4660 | 4660 | 4660 | 315 |
| 553 | 20240430 | 110200 | 2239249375 | 4660 | 4660 | 4660 | 4660 | 5 |
| 554 | 20240430 | 110100 | 2239226075 | 4660 | 4660 | 4660 | 4660 | 231 |
| 555 | 20240430 | 110000 | 2238149615 | 4660 | 4660 | 4660 | 4655 | 121 |
| 556 | 20240430 | 105900 | 2237586115 | 4655 | 4660 | 4660 | 4655 | 117 |
| 557 | 20240430 | 105800 | 2237041430 | 4665 | 4670 | 4670 | 4665 | 16 |
| 558 | 20240430 | 105700 | 2236966720 | 4650 | 4660 | 4665 | 4650 | 4545 |
| 559 | 20240430 | 105600 | 2215795225 | 4660 | 4665 | 4665 | 4660 | 10 |
| 560 | 20240430 | 105500 | 2215748620 | 4665 | 4660 | 4665 | 4660 | 685 |
| 561 | 20240430 | 105400 | 2212554615 | 4665 | 4655 | 4665 | 4655 | 1605 |
| 562 | 20240430 | 105300 | 2205077785 | 4655 | 4660 | 4660 | 4655 | 1367 |
| 563 | 20240430 | 105200 | 2198713935 | 4655 | 4655 | 4660 | 4655 | 462 |
| 564 | 20240430 | 105100 | 2196563320 | 4655 | 4655 | 4655 | 4650 | 263 |
| 565 | 20240430 | 105000 | 2195339855 | 4655 | 4650 | 4655 | 4650 | 1938 |
| 566 | 20240430 | 104900 | 2186320600 | 4650 | 4655 | 4655 | 4650 | 324 |
| 567 | 20240430 | 104800 | 2184813990 | 4655 | 4645 | 4655 | 4645 | 1369 |
| 568 | 20240430 | 104700 | 2178450575 | 4640 | 4640 | 4645 | 4640 | 869 |
| 569 | 20240430 | 104600 | 2174418365 | 4640 | 4640 | 4645 | 4640 | 558 |
| 570 | 20240430 | 104500 | 2171829215 | 4645 | 4650 | 4650 | 4645 | 1016 |
| 571 | 20240430 | 104400 | 2167109595 | 4650 | 4655 | 4655 | 4650 | 85 |
| 572 | 20240430 | 104300 | 2166714045 | 4655 | 4660 | 4660 | 4640 | 414 |
| 573 | 20240430 | 104200 | 2164789040 | 4660 | 4660 | 4660 | 4635 | 19134 |
| 574 | 20240430 | 104100 | 2076009650 | 4665 | 4665 | 4665 | 4655 | 4102 |
| 575 | 20240430 | 104000 | 2056912525 | 4655 | 4660 | 4660 | 4655 | 3338 |
| 576 | 20240430 | 103900 | 2041357945 | 4670 | 4670 | 4670 | 4660 | 511 |
| 577 | 20240430 | 103800 | 2038974385 | 4670 | 4660 | 4670 | 4660 | 162 |
| 578 | 20240430 | 103700 | 2038218445 | 4660 | 4660 | 4670 | 4660 | 3213 |
| 579 | 20240430 | 103600 | 2023237795 | 4670 | 4670 | 4670 | 4670 | 120 |
| 580 | 20240430 | 103500 | 2022677395 | 4670 | 4675 | 4675 | 4670 | 35 |
| 581 | 20240430 | 103400 | 2022513825 | 4655 | 4655 | 4675 | 4655 | 302 |
| 582 | 20240430 | 103300 | 2021106015 | 4655 | 4665 | 4665 | 4655 | 6912 |
| 583 | 20240430 | 103200 | 1988891100 | 4670 | 4670 | 4670 | 4670 | 191 |
| 584 | 20240430 | 103100 | 1987999130 | 4670 | 4670 | 4670 | 4670 | 45 |
| 585 | 20240430 | 103000 | 1987788980 | 4665 | 4680 | 4680 | 4665 | 1895 |
| 586 | 20240430 | 102900 | 1978934045 | 4680 | 4675 | 4685 | 4675 | 820 |
| 587 | 20240430 | 102800 | 1975096740 | 4675 | 4690 | 4690 | 4670 | 2156 |
| 588 | 20240430 | 102700 | 1965018620 | 4690 | 4690 | 4690 | 4690 | 1605 |
| 589 | 20240430 | 102600 | 1957491170 | 4690 | 4675 | 4690 | 4670 | 6566 |
| 590 | 20240430 | 102500 | 1926727995 | 4675 | 4680 | 4685 | 4670 | 2169 |
| 591 | 20240430 | 102400 | 1916586875 | 4680 | 4665 | 4680 | 4665 | 3689 |
| 592 | 20240430 | 102300 | 1899354250 | 4665 | 4665 | 4665 | 4665 | 2417 |
| 593 | 20240430 | 102200 | 1888078945 | 4650 | 4650 | 4650 | 4645 | 826 |
| 594 | 20240430 | 102100 | 1884241415 | 4645 | 4640 | 4660 | 4640 | 3473 |
| 595 | 20240430 | 102000 | 1868067950 | 4640 | 4660 | 4660 | 4640 | 2068 |
| 596 | 20240430 | 101900 | 1858461855 | 4650 | 4655 | 4660 | 4650 | 1765 |
| 597 | 20240430 | 101800 | 1850254095 | 4655 | 4650 | 4655 | 4650 | 944 |
| 598 | 20240430 | 101700 | 1845860955 | 4650 | 4650 | 4650 | 4650 | 2949 |
| 599 | 20240430 | 101600 | 1832148105 | 4650 | 4650 | 4660 | 4645 | 3814 |
| 600 | 20240430 | 101500 | 1814420540 | 4660 | 4650 | 4660 | 4650 | 8165 |
| 601 | 20240430 | 101400 | 1776446120 | 4650 | 4655 | 4655 | 4650 | 420 |
| 602 | 20240430 | 101300 | 1774491960 | 4655 | 4660 | 4660 | 4655 | 5185 |
| 603 | 20240430 | 101200 | 1750353135 | 4660 | 4660 | 4665 | 4660 | 1634 |
| 604 | 20240430 | 101100 | 1742737195 | 4660 | 4660 | 4660 | 4660 | 1390 |
| 605 | 20240430 | 101000 | 1736259795 | 4660 | 4660 | 4665 | 4660 | 1672 |
| 606 | 20240430 | 100900 | 1728468260 | 4665 | 4660 | 4665 | 4660 | 1790 |
| 607 | 20240430 | 100800 | 1720124970 | 4660 | 4660 | 4660 | 4660 | 9 |
| 608 | 20240430 | 100700 | 1720083030 | 4660 | 4660 | 4660 | 4660 | 1842 |
| 609 | 20240430 | 100600 | 1711499310 | 4660 | 4660 | 4660 | 4660 | 1362 |
| 610 | 20240430 | 100500 | 1705152390 | 4660 | 4660 | 4665 | 4660 | 5064 |
| 611 | 20240430 | 100400 | 1681554100 | 4660 | 4660 | 4665 | 4660 | 2565 |
| 612 | 20240430 | 100300 | 1669601185 | 4665 | 4665 | 4665 | 4665 | 631 |
| 613 | 20240430 | 100200 | 1666657570 | 4660 | 4670 | 4670 | 4660 | 1019 |
| 614 | 20240430 | 100100 | 1661906265 | 4660 | 4675 | 4675 | 4660 | 4210 |
| 615 | 20240430 | 100000 | 1642274115 | 4670 | 4675 | 4675 | 4670 | 2281 |
| 616 | 20240430 | 095900 | 1631619285 | 4675 | 4675 | 4675 | 4670 | 1076 |
| 617 | 20240430 | 095800 | 1626594225 | 4670 | 4675 | 4675 | 4670 | 1475 |
| 618 | 20240430 | 095700 | 1619705320 | 4675 | 4680 | 4680 | 4670 | 2116 |
| 619 | 20240430 | 095600 | 1609809745 | 4675 | 4660 | 4675 | 4660 | 4651 |
| 620 | 20240430 | 095500 | 1588094265 | 4660 | 4665 | 4670 | 4660 | 957 |
| 621 | 20240430 | 095400 | 1583632025 | 4670 | 4665 | 4670 | 4660 | 950 |
| 622 | 20240430 | 095300 | 1579201290 | 4665 | 4660 | 4665 | 4660 | 655 |
| 623 | 20240430 | 095200 | 1576148815 | 4670 | 4655 | 4670 | 4655 | 1825 |
| 624 | 20240430 | 095100 | 1567646430 | 4655 | 4660 | 4660 | 4655 | 4510 |
| 625 | 20240430 | 095000 | 1546643300 | 4670 | 4660 | 4670 | 4655 | 4345 |
| 626 | 20240430 | 094900 | 1526395710 | 4660 | 4670 | 4670 | 4655 | 2029 |
| 627 | 20240430 | 094800 | 1516940565 | 4660 | 4665 | 4670 | 4660 | 8143 |
| 628 | 20240430 | 094700 | 1478984530 | 4670 | 4665 | 4670 | 4665 | 116 |
| 629 | 20240430 | 094600 | 1478443370 | 4665 | 4665 | 4670 | 4665 | 1987 |
| 630 | 20240430 | 094500 | 1469174010 | 4665 | 4675 | 4675 | 4665 | 914 |
| 631 | 20240430 | 094400 | 1464903715 | 4665 | 4670 | 4675 | 4665 | 3616 |
| 632 | 20240430 | 094300 | 1448034655 | 4670 | 4670 | 4675 | 4665 | 1653 |
| 633 | 20240430 | 094200 | 1440316275 | 4670 | 4670 | 4675 | 4665 | 4354 |
| 634 | 20240430 | 094100 | 1419987825 | 4670 | 4665 | 4670 | 4660 | 4918 |
| 635 | 20240430 | 094000 | 1397043135 | 4670 | 4675 | 4675 | 4670 | 4191 |
| 636 | 20240430 | 093900 | 1377463665 | 4675 | 4675 | 4680 | 4675 | 1300 |
| 637 | 20240430 | 093800 | 1371384960 | 4680 | 4675 | 4685 | 4675 | 1705 |
| 638 | 20240430 | 093700 | 1363403870 | 4675 | 4690 | 4690 | 4670 | 12070 |
| 639 | 20240430 | 093600 | 1306905585 | 4685 | 4700 | 4705 | 4685 | 9435 |
| 640 | 20240430 | 093500 | 1262595230 | 4705 | 4705 | 4710 | 4690 | 5230 |
| 641 | 20240430 | 093400 | 1238009270 | 4705 | 4685 | 4705 | 4685 | 2739 |
| 642 | 20240430 | 093300 | 1225157425 | 4685 | 4700 | 4710 | 4685 | 9062 |
| 643 | 20240430 | 093200 | 1182584495 | 4705 | 4705 | 4725 | 4695 | 18960 |
| 644 | 20240430 | 093100 | 1093235065 | 4705 | 4680 | 4705 | 4680 | 12214 |
| 645 | 20240430 | 093000 | 1035902170 | 4685 | 4690 | 4690 | 4680 | 1453 |
| 646 | 20240430 | 092900 | 1029090555 | 4690 | 4685 | 4690 | 4680 | 1396 |
| 647 | 20240430 | 092800 | 1022549675 | 4680 | 4680 | 4685 | 4680 | 1773 |
| 648 | 20240430 | 092700 | 1014248670 | 4680 | 4670 | 4680 | 4670 | 538 |
| 649 | 20240430 | 092600 | 1011733710 | 4670 | 4655 | 4675 | 4655 | 3521 |
| 650 | 20240430 | 092500 | 995286715 | 4655 | 4660 | 4660 | 4655 | 24181 |
| 651 | 20240430 | 092400 | 882716965 | 4660 | 4655 | 4660 | 4655 | 3194 |
| 652 | 20240430 | 092300 | 867846220 | 4655 | 4665 | 4665 | 4650 | 9450 |
| 653 | 20240430 | 092200 | 823825470 | 4670 | 4665 | 4670 | 4660 | 809 |
| 654 | 20240430 | 092100 | 820049805 | 4665 | 4660 | 4665 | 4655 | 1236 |
| 655 | 20240430 | 092000 | 814291415 | 4660 | 4660 | 4665 | 4655 | 3895 |
| 656 | 20240430 | 091900 | 796144980 | 4655 | 4665 | 4675 | 4655 | 4824 |
| 657 | 20240430 | 091800 | 773666870 | 4665 | 4665 | 4685 | 4660 | 7767 |
| 658 | 20240430 | 091700 | 737407790 | 4670 | 4665 | 4675 | 4645 | 2050 |
| 659 | 20240430 | 091600 | 727843540 | 4640 | 4670 | 4675 | 4635 | 26259 |
| 660 | 20240430 | 091500 | 605609370 | 4670 | 4670 | 4680 | 4665 | 4176 |
| 661 | 20240430 | 091400 | 586104255 | 4675 | 4675 | 4675 | 4670 | 1862 |
| 662 | 20240430 | 091300 | 577405315 | 4670 | 4670 | 4670 | 4670 | 231 |
| 663 | 20240430 | 091200 | 576326545 | 4670 | 4685 | 4685 | 4665 | 3944 |
| 664 | 20240430 | 091100 | 557895395 | 4685 | 4685 | 4685 | 4670 | 9426 |
| 665 | 20240430 | 091000 | 513838410 | 4680 | 4685 | 4690 | 4680 | 2292 |
| 666 | 20240430 | 090900 | 503099550 | 4685 | 4680 | 4685 | 4675 | 2654 |
| 667 | 20240430 | 090800 | 490681045 | 4680 | 4675 | 4680 | 4670 | 2263 |
| 668 | 20240430 | 090700 | 480101810 | 4670 | 4665 | 4675 | 4665 | 8848 |
| 669 | 20240430 | 090600 | 438803360 | 4665 | 4655 | 4665 | 4655 | 1221 |
| 670 | 20240430 | 090500 | 433114805 | 4655 | 4650 | 4665 | 4645 | 5728 |
| 671 | 20240430 | 090400 | 406448465 | 4650 | 4655 | 4660 | 4635 | 5274 |
| 672 | 20240430 | 090300 | 381920910 | 4635 | 4630 | 4655 | 4630 | 10434 |
| 673 | 20240430 | 090200 | 333514920 | 4630 | 4655 | 4665 | 4630 | 18351 |
| 674 | 20240430 | 090100 | 248326910 | 4670 | 4650 | 4675 | 4640 | 14474 |
| 675 | 20240430 | 090000 | 181067250 | 4650 | 4685 | 4685 | 4650 | 35279 |