33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 201300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 20746 |
| 3 | 20240502 | 201200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20240502 | 201100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20240502 | 201000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20240502 | 200900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20240502 | 200800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20240502 | 200700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20240502 | 200600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20240502 | 200500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20240502 | 200400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20240502 | 200300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20240502 | 200200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20240502 | 200100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20240502 | 200000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20240502 | 195900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20240502 | 195800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20240502 | 195700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20240502 | 195600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20240502 | 195500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20240502 | 195400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20240502 | 195300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20240502 | 195200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20240502 | 195100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20240502 | 195000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20240502 | 194900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20240502 | 194800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20240502 | 194700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20240502 | 194600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20240502 | 194500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20240502 | 194400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20240502 | 194300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 20746 |
| 33 | 20240502 | 194200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20240502 | 194100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20240502 | 194000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20240502 | 193900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20240502 | 193800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20240502 | 193700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20240502 | 193600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20240502 | 193500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20240502 | 193400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20240502 | 193300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20240502 | 193200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20240502 | 193100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20240502 | 193000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20240502 | 192900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20240502 | 192800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20240502 | 192700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20240502 | 192600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20240502 | 192500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20240502 | 192400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20240502 | 192300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20240502 | 192200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20240502 | 192100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20240502 | 192000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20240502 | 191900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20240502 | 191800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20240502 | 191700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20240502 | 191600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20240502 | 191500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20240502 | 191400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20240502 | 191300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 20746 |
| 63 | 20240502 | 191200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20240502 | 191100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20240502 | 191000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20240502 | 190900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20240502 | 190800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20240502 | 190700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20240502 | 190600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20240502 | 190500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20240502 | 190400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20240502 | 190300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20240502 | 190200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20240502 | 190100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20240502 | 190000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20240502 | 185900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20240502 | 185800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20240502 | 185700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20240502 | 185600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20240502 | 185500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20240502 | 185400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20240502 | 185300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20240502 | 185200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20240502 | 185100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20240502 | 185000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20240502 | 184900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20240502 | 184800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20240502 | 184700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20240502 | 184600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20240502 | 184500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20240502 | 184400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20240502 | 184300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 20746 |
| 93 | 20240502 | 184200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20240502 | 184100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20240502 | 184000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20240502 | 183900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20240502 | 183800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20240502 | 183700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20240502 | 183600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20240502 | 183500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20240502 | 183400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20240502 | 183300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20240502 | 183200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20240502 | 183100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20240502 | 183000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20240502 | 182900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20240502 | 182800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20240502 | 182700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20240502 | 182600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20240502 | 182500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20240502 | 182400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20240502 | 182300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20240502 | 182200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20240502 | 182100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20240502 | 182000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20240502 | 181900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20240502 | 181800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20240502 | 181700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20240502 | 181600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20240502 | 181500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20240502 | 181400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20240502 | 181300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 20746 |
| 123 | 20240502 | 181200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20240502 | 181100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20240502 | 181000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20240502 | 180900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20240502 | 180800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20240502 | 180700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20240502 | 180600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20240502 | 180500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20240502 | 180400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20240502 | 180300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20240502 | 180200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20240502 | 180100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20240502 | 180000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20240502 | 175900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20240502 | 175800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20240502 | 175700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20240502 | 175600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20240502 | 175500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20240502 | 175400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20240502 | 175300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20240502 | 175200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20240502 | 175100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20240502 | 175000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20240502 | 174900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20240502 | 174800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20240502 | 174700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20240502 | 174600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20240502 | 174500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20240502 | 174400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20240502 | 174300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 20746 |
| 153 | 20240502 | 174200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20240502 | 174100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20240502 | 174000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20240502 | 173900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20240502 | 173800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20240502 | 173700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20240502 | 173600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20240502 | 173500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20240502 | 173400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20240502 | 173300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20240502 | 173200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20240502 | 173100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20240502 | 173000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20240502 | 172900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20240502 | 172800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20240502 | 172700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20240502 | 172600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20240502 | 172500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20240502 | 172400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20240502 | 172300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20240502 | 172200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20240502 | 172100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20240502 | 172000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20240502 | 171900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20240502 | 171800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20240502 | 171700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20240502 | 171600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20240502 | 171500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20240502 | 171400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20240502 | 171300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 20746 |
| 183 | 20240502 | 171200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20240502 | 171100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20240502 | 171000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20240502 | 170900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20240502 | 170800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20240502 | 170700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20240502 | 170600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20240502 | 170500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20240502 | 170400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20240502 | 170300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20240502 | 170200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20240502 | 170100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20240502 | 170000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20240502 | 165900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20240502 | 165800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20240502 | 165700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20240502 | 165600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20240502 | 165500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20240502 | 165400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20240502 | 165300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20240502 | 165200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20240502 | 165100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20240502 | 165000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20240502 | 164900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20240502 | 164800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20240502 | 164700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20240502 | 164600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20240502 | 164500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20240502 | 164400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20240502 | 164300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 20746 |
| 213 | 20240502 | 164200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20240502 | 164100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20240502 | 164000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20240502 | 163900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20240502 | 163800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20240502 | 163700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20240502 | 163600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20240502 | 163500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20240502 | 163400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20240502 | 163300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20240502 | 163200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20240502 | 163100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20240502 | 163000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20240502 | 162900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20240502 | 162800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20240502 | 162700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20240502 | 162600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20240502 | 162500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20240502 | 162400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20240502 | 162300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20240502 | 162200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20240502 | 162100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20240502 | 162000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20240502 | 161900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20240502 | 161800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20240502 | 161700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20240502 | 161600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20240502 | 161500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20240502 | 161400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20240502 | 161300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 20746 |
| 243 | 20240502 | 161200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20240502 | 161100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20240502 | 161000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20240502 | 160900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20240502 | 160800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20240502 | 160700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20240502 | 160600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20240502 | 160500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20240502 | 160400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20240502 | 160300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20240502 | 160200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20240502 | 160100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20240502 | 160000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20240502 | 155900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20240502 | 155800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20240502 | 155700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20240502 | 155600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20240502 | 155500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20240502 | 155400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20240502 | 155300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20240502 | 155200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20240502 | 155100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20240502 | 155000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20240502 | 154900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20240502 | 154800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20240502 | 154700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20240502 | 154600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20240502 | 154500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20240502 | 154400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20240502 | 154300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 20746 |
| 273 | 20240502 | 154200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20240502 | 154100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20240502 | 154000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20240502 | 153900 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20240502 | 153800 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20240502 | 153700 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20240502 | 153600 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20240502 | 153500 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20240502 | 153400 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20240502 | 153300 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20240502 | 153200 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20240502 | 153100 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20240502 | 153000 | 8003005000 | 4810 | 4810 | 4810 | 4810 | 20746 |
| 286 | 20240502 | 152900 | 7903216740 | 4810 | 4810 | 4810 | 4810 | 0 |
| 287 | 20240502 | 152800 | 7903216740 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20240502 | 152700 | 7903216740 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20240502 | 152600 | 7903216740 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20240502 | 152500 | 7903216740 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20240502 | 152400 | 7903216740 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20240502 | 152300 | 7903216740 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20240502 | 152200 | 7903216740 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20240502 | 152100 | 7903216740 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20240502 | 152000 | 7903216740 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20240502 | 151900 | 7903216740 | 4810 | 4815 | 4815 | 4810 | 5313 |
| 297 | 20240502 | 151800 | 7877660240 | 4815 | 4815 | 4815 | 4810 | 5134 |
| 298 | 20240502 | 151700 | 7852951695 | 4815 | 4815 | 4820 | 4810 | 3701 |
| 299 | 20240502 | 151600 | 7835135760 | 4820 | 4815 | 4820 | 4815 | 1550 |
| 300 | 20240502 | 151500 | 7827671825 | 4820 | 4815 | 4820 | 4815 | 2322 |
| 301 | 20240502 | 151400 | 7816489665 | 4815 | 4815 | 4820 | 4815 | 3725 |
| 302 | 20240502 | 151300 | 7798552920 | 4820 | 4815 | 4820 | 4815 | 4220 |
| 303 | 20240502 | 151200 | 7778230930 | 4820 | 4820 | 4820 | 4815 | 3491 |
| 304 | 20240502 | 151100 | 7761420305 | 4815 | 4820 | 4820 | 4815 | 2749 |
| 305 | 20240502 | 151000 | 7748177225 | 4820 | 4815 | 4820 | 4815 | 228 |
| 306 | 20240502 | 150900 | 7747078815 | 4820 | 4820 | 4820 | 4815 | 770 |
| 307 | 20240502 | 150800 | 7743368055 | 4815 | 4815 | 4820 | 4815 | 1084 |
| 308 | 20240502 | 150700 | 7738143445 | 4820 | 4820 | 4825 | 4820 | 2438 |
| 309 | 20240502 | 150600 | 7726392275 | 4820 | 4825 | 4825 | 4820 | 1904 |
| 310 | 20240502 | 150500 | 7717214965 | 4825 | 4820 | 4825 | 4820 | 115 |
| 311 | 20240502 | 150400 | 7716660490 | 4825 | 4815 | 4825 | 4815 | 4081 |
| 312 | 20240502 | 150300 | 7697004280 | 4820 | 4825 | 4825 | 4820 | 2142 |
| 313 | 20240502 | 150200 | 7686678820 | 4825 | 4830 | 4830 | 4825 | 288 |
| 314 | 20240502 | 150100 | 7685288285 | 4830 | 4815 | 4830 | 4815 | 2968 |
| 315 | 20240502 | 150000 | 7670979700 | 4815 | 4810 | 4815 | 4810 | 2719 |
| 316 | 20240502 | 145900 | 7657897370 | 4810 | 4805 | 4810 | 4800 | 1141 |
| 317 | 20240502 | 145800 | 7652415580 | 4805 | 4805 | 4810 | 4805 | 5129 |
| 318 | 20240502 | 145700 | 7627768900 | 4810 | 4810 | 4815 | 4805 | 4417 |
| 319 | 20240502 | 145600 | 7606524695 | 4815 | 4820 | 4820 | 4810 | 352 |
| 320 | 20240502 | 145500 | 7604830935 | 4810 | 4825 | 4830 | 4810 | 3575 |
| 321 | 20240502 | 145400 | 7587605285 | 4825 | 4815 | 4825 | 4815 | 1704 |
| 322 | 20240502 | 145300 | 7579394890 | 4815 | 4810 | 4815 | 4810 | 4306 |
| 323 | 20240502 | 145200 | 7558664770 | 4810 | 4810 | 4815 | 4805 | 1737 |
| 324 | 20240502 | 145100 | 7550309615 | 4810 | 4810 | 4810 | 4805 | 3352 |
| 325 | 20240502 | 145000 | 7534192395 | 4810 | 4810 | 4815 | 4805 | 12619 |
| 326 | 20240502 | 144900 | 7473496620 | 4815 | 4820 | 4825 | 4800 | 10743 |
| 327 | 20240502 | 144800 | 7421877795 | 4820 | 4830 | 4835 | 4800 | 16858 |
| 328 | 20240502 | 144700 | 7340715655 | 4835 | 4830 | 4835 | 4825 | 2288 |
| 329 | 20240502 | 144600 | 7329661265 | 4830 | 4840 | 4840 | 4830 | 2851 |
| 330 | 20240502 | 144500 | 7315875875 | 4835 | 4850 | 4850 | 4835 | 3107 |
| 331 | 20240502 | 144400 | 7300838040 | 4850 | 4840 | 4850 | 4840 | 7126 |
| 332 | 20240502 | 144300 | 7266311955 | 4845 | 4850 | 4850 | 4840 | 4467 |
| 333 | 20240502 | 144200 | 7244669850 | 4850 | 4845 | 4850 | 4845 | 16313 |
| 334 | 20240502 | 144100 | 7165571900 | 4845 | 4850 | 4850 | 4840 | 6984 |
| 335 | 20240502 | 144000 | 7131719000 | 4850 | 4840 | 4850 | 4840 | 23261 |
| 336 | 20240502 | 143900 | 7018981690 | 4840 | 4835 | 4840 | 4830 | 4469 |
| 337 | 20240502 | 143800 | 6997365025 | 4835 | 4825 | 4835 | 4825 | 7190 |
| 338 | 20240502 | 143700 | 6962639070 | 4825 | 4830 | 4830 | 4825 | 937 |
| 339 | 20240502 | 143600 | 6958116795 | 4830 | 4825 | 4830 | 4820 | 3196 |
| 340 | 20240502 | 143500 | 6942695660 | 4825 | 4835 | 4835 | 4815 | 5109 |
| 341 | 20240502 | 143400 | 6918068310 | 4840 | 4845 | 4845 | 4820 | 27055 |
| 342 | 20240502 | 143300 | 6787227415 | 4840 | 4850 | 4850 | 4840 | 30733 |
| 343 | 20240502 | 143200 | 6638240655 | 4850 | 4845 | 4850 | 4845 | 6618 |
| 344 | 20240502 | 143100 | 6606154665 | 4850 | 4840 | 4850 | 4840 | 26861 |
| 345 | 20240502 | 143000 | 6476044800 | 4840 | 4835 | 4840 | 4835 | 4991 |
| 346 | 20240502 | 142900 | 6451913310 | 4835 | 4835 | 4835 | 4830 | 944 |
| 347 | 20240502 | 142800 | 6447350135 | 4835 | 4830 | 4835 | 4830 | 314 |
| 348 | 20240502 | 142700 | 6445833435 | 4830 | 4835 | 4835 | 4830 | 544 |
| 349 | 20240502 | 142600 | 6443205015 | 4835 | 4825 | 4835 | 4820 | 6042 |
| 350 | 20240502 | 142500 | 6414035220 | 4825 | 4820 | 4825 | 4820 | 1499 |
| 351 | 20240502 | 142400 | 6406804000 | 4825 | 4830 | 4830 | 4825 | 3246 |
| 352 | 20240502 | 142300 | 6391131980 | 4825 | 4830 | 4830 | 4825 | 806 |
| 353 | 20240502 | 142200 | 6387239755 | 4830 | 4830 | 4830 | 4825 | 2888 |
| 354 | 20240502 | 142100 | 6373297035 | 4830 | 4830 | 4835 | 4825 | 1446 |
| 355 | 20240502 | 142000 | 6366312895 | 4835 | 4830 | 4840 | 4825 | 8262 |
| 356 | 20240502 | 141900 | 6326351060 | 4835 | 4830 | 4840 | 4830 | 13112 |
| 357 | 20240502 | 141800 | 6262974290 | 4830 | 4810 | 4830 | 4800 | 15798 |
| 358 | 20240502 | 141700 | 6186859670 | 4810 | 4805 | 4810 | 4805 | 3276 |
| 359 | 20240502 | 141600 | 6171109990 | 4805 | 4800 | 4805 | 4800 | 3022 |
| 360 | 20240502 | 141500 | 6156604375 | 4800 | 4800 | 4805 | 4800 | 140 |
| 361 | 20240502 | 141400 | 6155931875 | 4805 | 4795 | 4805 | 4795 | 12928 |
| 362 | 20240502 | 141300 | 6093889155 | 4795 | 4790 | 4795 | 4790 | 1218 |
| 363 | 20240502 | 141200 | 6088054730 | 4795 | 4785 | 4795 | 4785 | 2284 |
| 364 | 20240502 | 141100 | 6077119815 | 4785 | 4790 | 4790 | 4785 | 243 |
| 365 | 20240502 | 141000 | 6075956555 | 4790 | 4790 | 4790 | 4785 | 102 |
| 366 | 20240502 | 140900 | 6075468475 | 4785 | 4790 | 4790 | 4785 | 851 |
| 367 | 20240502 | 140800 | 6071395935 | 4790 | 4790 | 4790 | 4785 | 1005 |
| 368 | 20240502 | 140700 | 6066586990 | 4790 | 4785 | 4790 | 4785 | 1771 |
| 369 | 20240502 | 140600 | 6058112730 | 4785 | 4785 | 4785 | 4780 | 3474 |
| 370 | 20240502 | 140500 | 6041490645 | 4785 | 4785 | 4785 | 4785 | 50 |
| 371 | 20240502 | 140400 | 6041251395 | 4785 | 4785 | 4785 | 4785 | 241 |
| 372 | 20240502 | 140300 | 6040098210 | 4795 | 4785 | 4795 | 4785 | 928 |
| 373 | 20240502 | 140200 | 6035653370 | 4785 | 4785 | 4790 | 4785 | 503 |
| 374 | 20240502 | 140100 | 6033246500 | 4790 | 4790 | 4790 | 4790 | 2 |
| 375 | 20240502 | 140000 | 6033236920 | 4790 | 4790 | 4790 | 4790 | 42 |
| 376 | 20240502 | 135900 | 6033035740 | 4790 | 4795 | 4795 | 4785 | 176 |
| 377 | 20240502 | 135800 | 6032192795 | 4790 | 4790 | 4790 | 4790 | 63 |
| 378 | 20240502 | 135700 | 6031891025 | 4790 | 4795 | 4795 | 4790 | 643 |
| 379 | 20240502 | 135600 | 6028811010 | 4795 | 4790 | 4795 | 4790 | 600 |
| 380 | 20240502 | 135500 | 6025936260 | 4790 | 4790 | 4790 | 4785 | 1362 |
| 381 | 20240502 | 135400 | 6019416440 | 4790 | 4790 | 4790 | 4785 | 450 |
| 382 | 20240502 | 135300 | 6017261105 | 4795 | 4785 | 4795 | 4785 | 727 |
| 383 | 20240502 | 135200 | 6013780545 | 4795 | 4795 | 4795 | 4790 | 1273 |
| 384 | 20240502 | 135100 | 6007679740 | 4795 | 4795 | 4800 | 4790 | 1888 |
| 385 | 20240502 | 135000 | 5998634530 | 4795 | 4790 | 4800 | 4790 | 475 |
| 386 | 20240502 | 134900 | 5996358820 | 4800 | 4800 | 4800 | 4800 | 502 |
| 387 | 20240502 | 134800 | 5993949220 | 4800 | 4800 | 4800 | 4790 | 140 |
| 388 | 20240502 | 134700 | 5993278270 | 4790 | 4795 | 4800 | 4790 | 235 |
| 389 | 20240502 | 134600 | 5992152475 | 4800 | 4795 | 4800 | 4795 | 411 |
| 390 | 20240502 | 134500 | 5990181610 | 4795 | 4790 | 4795 | 4790 | 3341 |
| 391 | 20240502 | 134400 | 5974177955 | 4790 | 4790 | 4790 | 4785 | 336 |
| 392 | 20240502 | 134300 | 5972569125 | 4790 | 4790 | 4790 | 4790 | 274 |
| 393 | 20240502 | 134200 | 5971256665 | 4790 | 4785 | 4790 | 4785 | 176 |
| 394 | 20240502 | 134100 | 5970414000 | 4785 | 4785 | 4790 | 4785 | 433 |
| 395 | 20240502 | 134000 | 5968341795 | 4790 | 4780 | 4790 | 4780 | 54 |
| 396 | 20240502 | 133900 | 5968083450 | 4785 | 4785 | 4785 | 4785 | 481 |
| 397 | 20240502 | 133800 | 5965781865 | 4780 | 4780 | 4790 | 4780 | 1121 |
| 398 | 20240502 | 133700 | 5960423400 | 4780 | 4785 | 4790 | 4780 | 1381 |
| 399 | 20240502 | 133600 | 5953815725 | 4785 | 4785 | 4785 | 4780 | 438 |
| 400 | 20240502 | 133500 | 5951721040 | 4785 | 4790 | 4790 | 4785 | 517 |
| 401 | 20240502 | 133400 | 5949245625 | 4790 | 4790 | 4790 | 4780 | 1523 |
| 402 | 20240502 | 133300 | 5941956265 | 4790 | 4785 | 4790 | 4785 | 3351 |
| 403 | 20240502 | 133200 | 5925921725 | 4790 | 4795 | 4795 | 4790 | 1338 |
| 404 | 20240502 | 133100 | 5919512690 | 4795 | 4795 | 4795 | 4790 | 220 |
| 405 | 20240502 | 133000 | 5918458875 | 4795 | 4795 | 4795 | 4790 | 102 |
| 406 | 20240502 | 132900 | 5917970285 | 4795 | 4795 | 4795 | 4790 | 252 |
| 407 | 20240502 | 132800 | 5916762675 | 4790 | 4795 | 4795 | 4790 | 354 |
| 408 | 20240502 | 132700 | 5915065720 | 4795 | 4800 | 4800 | 4795 | 27 |
| 409 | 20240502 | 132600 | 5914936250 | 4790 | 4800 | 4800 | 4790 | 1367 |
| 410 | 20240502 | 132500 | 5908386375 | 4800 | 4800 | 4800 | 4800 | 485 |
| 411 | 20240502 | 132400 | 5906058375 | 4800 | 4795 | 4800 | 4795 | 123 |
| 412 | 20240502 | 132300 | 5905468585 | 4795 | 4800 | 4800 | 4795 | 691 |
| 413 | 20240502 | 132200 | 5902152035 | 4800 | 4800 | 4800 | 4800 | 626 |
| 414 | 20240502 | 132100 | 5899147235 | 4795 | 4795 | 4795 | 4795 | 943 |
| 415 | 20240502 | 132000 | 5894625550 | 4790 | 4795 | 4795 | 4790 | 48 |
| 416 | 20240502 | 131900 | 5894395615 | 4790 | 4795 | 4795 | 4790 | 722 |
| 417 | 20240502 | 131800 | 5890936155 | 4795 | 4785 | 4795 | 4785 | 1070 |
| 418 | 20240502 | 131700 | 5885810855 | 4790 | 4795 | 4795 | 4790 | 628 |
| 419 | 20240502 | 131600 | 5882802645 | 4795 | 4790 | 4795 | 4790 | 1732 |
| 420 | 20240502 | 131500 | 5874506300 | 4790 | 4790 | 4795 | 4790 | 444 |
| 421 | 20240502 | 131400 | 5872377970 | 4795 | 4800 | 4800 | 4795 | 854 |
| 422 | 20240502 | 131300 | 5868282865 | 4800 | 4795 | 4800 | 4790 | 180 |
| 423 | 20240502 | 131200 | 5867419660 | 4800 | 4800 | 4800 | 4795 | 468 |
| 424 | 20240502 | 131100 | 5865173795 | 4795 | 4805 | 4810 | 4795 | 2347 |
| 425 | 20240502 | 131000 | 5853906990 | 4805 | 4800 | 4805 | 4800 | 173 |
| 426 | 20240502 | 130900 | 5853075920 | 4805 | 4800 | 4805 | 4795 | 594 |
| 427 | 20240502 | 130800 | 5850224965 | 4805 | 4810 | 4815 | 4805 | 1703 |
| 428 | 20240502 | 130700 | 5842038470 | 4810 | 4810 | 4810 | 4810 | 100 |
| 429 | 20240502 | 130600 | 5841557470 | 4820 | 4820 | 4825 | 4810 | 2173 |
| 430 | 20240502 | 130500 | 5831096175 | 4825 | 4830 | 4830 | 4820 | 14005 |
| 431 | 20240502 | 130400 | 5763473075 | 4825 | 4805 | 4830 | 4805 | 16807 |
| 432 | 20240502 | 130300 | 5682521945 | 4805 | 4790 | 4805 | 4790 | 5137 |
| 433 | 20240502 | 130200 | 5657867760 | 4790 | 4800 | 4800 | 4790 | 301 |
| 434 | 20240502 | 130100 | 5656424960 | 4785 | 4785 | 4800 | 4785 | 19453 |
| 435 | 20240502 | 130000 | 5563212045 | 4785 | 4780 | 4785 | 4780 | 1087 |
| 436 | 20240502 | 125900 | 5558016180 | 4785 | 4780 | 4785 | 4780 | 3414 |
| 437 | 20240502 | 125800 | 5541697025 | 4785 | 4785 | 4785 | 4780 | 2945 |
| 438 | 20240502 | 125700 | 5527619910 | 4785 | 4780 | 4785 | 4780 | 193 |
| 439 | 20240502 | 125600 | 5526697145 | 4785 | 4780 | 4785 | 4780 | 238 |
| 440 | 20240502 | 125500 | 5525559500 | 4785 | 4785 | 4785 | 4785 | 1 |
| 441 | 20240502 | 125400 | 5525554715 | 4785 | 4785 | 4785 | 4780 | 402 |
| 442 | 20240502 | 125300 | 5523631345 | 4780 | 4785 | 4785 | 4780 | 1304 |
| 443 | 20240502 | 125200 | 5517398205 | 4785 | 4785 | 4785 | 4785 | 370 |
| 444 | 20240502 | 125100 | 5515627755 | 4785 | 4780 | 4785 | 4780 | 257 |
| 445 | 20240502 | 125000 | 5514399275 | 4780 | 4775 | 4785 | 4775 | 304 |
| 446 | 20240502 | 124900 | 5512947215 | 4785 | 4785 | 4785 | 4785 | 23 |
| 447 | 20240502 | 124800 | 5512837160 | 4785 | 4775 | 4785 | 4770 | 7038 |
| 448 | 20240502 | 124700 | 5479261525 | 4775 | 4780 | 4785 | 4775 | 1133 |
| 449 | 20240502 | 124600 | 5473848315 | 4785 | 4785 | 4785 | 4785 | 9 |
| 450 | 20240502 | 124500 | 5473805250 | 4785 | 4780 | 4785 | 4770 | 571 |
| 451 | 20240502 | 124400 | 5471080590 | 4785 | 4775 | 4790 | 4770 | 1175 |
| 452 | 20240502 | 124300 | 5465470350 | 4775 | 4780 | 4790 | 4775 | 1173 |
| 453 | 20240502 | 124200 | 5459868525 | 4790 | 4785 | 4790 | 4780 | 215 |
| 454 | 20240502 | 124100 | 5458840340 | 4785 | 4775 | 4785 | 4775 | 1225 |
| 455 | 20240502 | 124000 | 5452980475 | 4775 | 4775 | 4775 | 4775 | 501 |
| 456 | 20240502 | 123900 | 5450588200 | 4785 | 4780 | 4785 | 4770 | 4327 |
| 457 | 20240502 | 123800 | 5429927315 | 4780 | 4780 | 4780 | 4780 | 787 |
| 458 | 20240502 | 123700 | 5426165455 | 4785 | 4785 | 4785 | 4785 | 567 |
| 459 | 20240502 | 123600 | 5423452360 | 4780 | 4785 | 4790 | 4780 | 4395 |
| 460 | 20240502 | 123500 | 5402440150 | 4790 | 4790 | 4790 | 4790 | 214 |
| 461 | 20240502 | 123400 | 5401415090 | 4780 | 4785 | 4785 | 4780 | 608 |
| 462 | 20240502 | 123300 | 5398508580 | 4785 | 4785 | 4785 | 4785 | 176 |
| 463 | 20240502 | 123200 | 5397666420 | 4785 | 4785 | 4785 | 4785 | 646 |
| 464 | 20240502 | 123100 | 5394575310 | 4790 | 4790 | 4790 | 4790 | 625 |
| 465 | 20240502 | 123000 | 5391581560 | 4790 | 4785 | 4790 | 4785 | 2083 |
| 466 | 20240502 | 122900 | 5381606905 | 4785 | 4785 | 4790 | 4785 | 1455 |
| 467 | 20240502 | 122800 | 5374643215 | 4785 | 4790 | 4790 | 4785 | 585 |
| 468 | 20240502 | 122700 | 5371843555 | 4785 | 4795 | 4795 | 4785 | 5000 |
| 469 | 20240502 | 122600 | 5347897195 | 4800 | 4800 | 4800 | 4800 | 86 |
| 470 | 20240502 | 122500 | 5347484395 | 4800 | 4800 | 4800 | 4800 | 1133 |
| 471 | 20240502 | 122400 | 5342045995 | 4795 | 4795 | 4800 | 4795 | 99 |
| 472 | 20240502 | 122300 | 5341571285 | 4795 | 4785 | 4795 | 4785 | 79 |
| 473 | 20240502 | 122200 | 5341192780 | 4785 | 4785 | 4795 | 4785 | 285 |
| 474 | 20240502 | 122100 | 5339829045 | 4785 | 4790 | 4790 | 4785 | 210 |
| 475 | 20240502 | 122000 | 5338823695 | 4785 | 4800 | 4800 | 4785 | 612 |
| 476 | 20240502 | 121900 | 5335890745 | 4800 | 4800 | 4800 | 4785 | 103 |
| 477 | 20240502 | 121800 | 5335396360 | 4800 | 4785 | 4800 | 4785 | 126 |
| 478 | 20240502 | 121700 | 5334793435 | 4785 | 4795 | 4795 | 4785 | 3708 |
| 479 | 20240502 | 121600 | 5317022870 | 4795 | 4800 | 4800 | 4795 | 504 |
| 480 | 20240502 | 121500 | 5314604420 | 4795 | 4800 | 4800 | 4795 | 2582 |
| 481 | 20240502 | 121400 | 5302212830 | 4800 | 4805 | 4805 | 4800 | 101 |
| 482 | 20240502 | 121300 | 5301728025 | 4800 | 4800 | 4800 | 4800 | 867 |
| 483 | 20240502 | 121200 | 5297566425 | 4795 | 4795 | 4795 | 4795 | 30 |
| 484 | 20240502 | 121100 | 5297422575 | 4800 | 4790 | 4800 | 4790 | 1244 |
| 485 | 20240502 | 121000 | 5291453725 | 4790 | 4795 | 4800 | 4790 | 893 |
| 486 | 20240502 | 120900 | 5287168100 | 4795 | 4795 | 4795 | 4795 | 200 |
| 487 | 20240502 | 120800 | 5286209100 | 4790 | 4790 | 4790 | 4790 | 152 |
| 488 | 20240502 | 120700 | 5285481020 | 4790 | 4785 | 4790 | 4785 | 343 |
| 489 | 20240502 | 120600 | 5283838075 | 4780 | 4780 | 4780 | 4780 | 1971 |
| 490 | 20240502 | 120500 | 5274416695 | 4780 | 4800 | 4800 | 4780 | 1039 |
| 491 | 20240502 | 120400 | 5269436645 | 4795 | 4775 | 4795 | 4775 | 447 |
| 492 | 20240502 | 120300 | 5267294060 | 4775 | 4790 | 4790 | 4775 | 11967 |
| 493 | 20240502 | 120200 | 5210112915 | 4790 | 4790 | 4790 | 4790 | 670 |
| 494 | 20240502 | 120100 | 5206903615 | 4790 | 4790 | 4790 | 4785 | 717 |
| 495 | 20240502 | 120000 | 5203469200 | 4790 | 4785 | 4790 | 4785 | 451 |
| 496 | 20240502 | 115900 | 5201309660 | 4790 | 4790 | 4790 | 4790 | 1552 |
| 497 | 20240502 | 115800 | 5193875580 | 4790 | 4795 | 4795 | 4790 | 2158 |
| 498 | 20240502 | 115700 | 5183528370 | 4800 | 4800 | 4800 | 4800 | 5047 |
| 499 | 20240502 | 115600 | 5159302770 | 4805 | 4800 | 4810 | 4800 | 2296 |
| 500 | 20240502 | 115500 | 5148279730 | 4810 | 4800 | 4810 | 4800 | 1164 |
| 501 | 20240502 | 115400 | 5142682470 | 4800 | 4795 | 4800 | 4790 | 2448 |
| 502 | 20240502 | 115300 | 5130951635 | 4800 | 4800 | 4800 | 4800 | 427 |
| 503 | 20240502 | 115200 | 5128902035 | 4800 | 4795 | 4800 | 4790 | 6536 |
| 504 | 20240502 | 115100 | 5097572670 | 4795 | 4790 | 4795 | 4790 | 993 |
| 505 | 20240502 | 115000 | 5092812905 | 4790 | 4790 | 4790 | 4790 | 207 |
| 506 | 20240502 | 114900 | 5091821375 | 4790 | 4785 | 4790 | 4785 | 1825 |
| 507 | 20240502 | 114800 | 5083084150 | 4785 | 4775 | 4785 | 4775 | 1120 |
| 508 | 20240502 | 114700 | 5077731100 | 4780 | 4780 | 4785 | 4780 | 9407 |
| 509 | 20240502 | 114600 | 5032765055 | 4780 | 4790 | 4790 | 4780 | 3474 |
| 510 | 20240502 | 114500 | 5016142350 | 4790 | 4790 | 4790 | 4790 | 250 |
| 511 | 20240502 | 114400 | 5014944850 | 4790 | 4785 | 4790 | 4785 | 578 |
| 512 | 20240502 | 114300 | 5012177230 | 4790 | 4790 | 4790 | 4790 | 568 |
| 513 | 20240502 | 114200 | 5009456510 | 4785 | 4790 | 4790 | 4785 | 430 |
| 514 | 20240502 | 114100 | 5007397010 | 4790 | 4790 | 4790 | 4790 | 81 |
| 515 | 20240502 | 114000 | 5007009020 | 4790 | 4795 | 4795 | 4785 | 2098 |
| 516 | 20240502 | 113900 | 4996969205 | 4795 | 4795 | 4795 | 4795 | 158 |
| 517 | 20240502 | 113800 | 4996211595 | 4785 | 4795 | 4800 | 4785 | 7358 |
| 518 | 20240502 | 113700 | 4960969420 | 4795 | 4800 | 4800 | 4795 | 888 |
| 519 | 20240502 | 113600 | 4956707025 | 4800 | 4795 | 4800 | 4795 | 1525 |
| 520 | 20240502 | 113500 | 4949392910 | 4800 | 4805 | 4805 | 4795 | 4063 |
| 521 | 20240502 | 113400 | 4929880800 | 4810 | 4805 | 4810 | 4805 | 627 |
| 522 | 20240502 | 113300 | 4926865190 | 4810 | 4810 | 4815 | 4810 | 3439 |
| 523 | 20240502 | 113200 | 4910322590 | 4810 | 4810 | 4810 | 4810 | 3 |
| 524 | 20240502 | 113100 | 4910308160 | 4800 | 4810 | 4810 | 4800 | 1266 |
| 525 | 20240502 | 113000 | 4904231130 | 4810 | 4805 | 4810 | 4805 | 660 |
| 526 | 20240502 | 112900 | 4901057740 | 4805 | 4800 | 4805 | 4795 | 1318 |
| 527 | 20240502 | 112800 | 4894730135 | 4795 | 4790 | 4795 | 4790 | 914 |
| 528 | 20240502 | 112700 | 4890350015 | 4790 | 4795 | 4795 | 4790 | 30 |
| 529 | 20240502 | 112600 | 4890206260 | 4790 | 4795 | 4795 | 4790 | 93 |
| 530 | 20240502 | 112500 | 4889760380 | 4795 | 4790 | 4795 | 4790 | 1598 |
| 531 | 20240502 | 112400 | 4882105855 | 4790 | 4795 | 4795 | 4790 | 425 |
| 532 | 20240502 | 112300 | 4880069980 | 4800 | 4795 | 4800 | 4790 | 1893 |
| 533 | 20240502 | 112200 | 4870993745 | 4790 | 4795 | 4795 | 4790 | 111 |
| 534 | 20240502 | 112100 | 4870462000 | 4790 | 4795 | 4795 | 4790 | 501 |
| 535 | 20240502 | 112000 | 4868062165 | 4800 | 4785 | 4800 | 4785 | 1202 |
| 536 | 20240502 | 111900 | 4862309565 | 4785 | 4790 | 4795 | 4785 | 6075 |
| 537 | 20240502 | 111800 | 4833236195 | 4790 | 4790 | 4790 | 4790 | 4481 |
| 538 | 20240502 | 111700 | 4811772205 | 4790 | 4795 | 4795 | 4790 | 1713 |
| 539 | 20240502 | 111600 | 4803561910 | 4795 | 4800 | 4800 | 4795 | 230 |
| 540 | 20240502 | 111500 | 4802458910 | 4795 | 4800 | 4800 | 4795 | 644 |
| 541 | 20240502 | 111400 | 4799369690 | 4800 | 4800 | 4800 | 4800 | 301 |
| 542 | 20240502 | 111300 | 4797924890 | 4800 | 4795 | 4800 | 4795 | 2192 |
| 543 | 20240502 | 111200 | 4787403315 | 4795 | 4800 | 4800 | 4795 | 2321 |
| 544 | 20240502 | 111100 | 4776269380 | 4805 | 4805 | 4805 | 4805 | 312 |
| 545 | 20240502 | 111000 | 4774770220 | 4805 | 4805 | 4810 | 4805 | 4541 |
| 546 | 20240502 | 110900 | 4752949610 | 4810 | 4810 | 4815 | 4810 | 110 |
| 547 | 20240502 | 110800 | 4752420485 | 4815 | 4810 | 4820 | 4810 | 3637 |
| 548 | 20240502 | 110700 | 4734917305 | 4810 | 4805 | 4815 | 4800 | 4069 |
| 549 | 20240502 | 110600 | 4715350085 | 4805 | 4790 | 4805 | 4790 | 1077 |
| 550 | 20240502 | 110500 | 4710180600 | 4790 | 4790 | 4805 | 4785 | 12023 |
| 551 | 20240502 | 110400 | 4652492330 | 4790 | 4785 | 4790 | 4785 | 1813 |
| 552 | 20240502 | 110300 | 4643813800 | 4795 | 4795 | 4795 | 4785 | 3157 |
| 553 | 20240502 | 110200 | 4628704330 | 4790 | 4795 | 4795 | 4790 | 6384 |
| 554 | 20240502 | 110100 | 4598116570 | 4795 | 4795 | 4800 | 4795 | 2114 |
| 555 | 20240502 | 110000 | 4587979915 | 4795 | 4800 | 4800 | 4795 | 1914 |
| 556 | 20240502 | 105900 | 4578796270 | 4800 | 4795 | 4805 | 4795 | 10642 |
| 557 | 20240502 | 105800 | 4527723085 | 4795 | 4805 | 4805 | 4795 | 1526 |
| 558 | 20240502 | 105700 | 4520399030 | 4805 | 4800 | 4805 | 4800 | 1032 |
| 559 | 20240502 | 105600 | 4515445420 | 4800 | 4805 | 4805 | 4800 | 3980 |
| 560 | 20240502 | 105500 | 4496339055 | 4805 | 4805 | 4805 | 4805 | 1967 |
| 561 | 20240502 | 105400 | 4486887620 | 4805 | 4810 | 4810 | 4805 | 3563 |
| 562 | 20240502 | 105300 | 4469759850 | 4810 | 4810 | 4815 | 4810 | 152 |
| 563 | 20240502 | 105200 | 4469028725 | 4810 | 4815 | 4815 | 4810 | 703 |
| 564 | 20240502 | 105100 | 4465643785 | 4815 | 4810 | 4815 | 4810 | 2534 |
| 565 | 20240502 | 105000 | 4453442610 | 4810 | 4810 | 4810 | 4805 | 480 |
| 566 | 20240502 | 104900 | 4451133910 | 4815 | 4810 | 4815 | 4800 | 2496 |
| 567 | 20240502 | 104800 | 4439142570 | 4810 | 4805 | 4815 | 4805 | 2622 |
| 568 | 20240502 | 104700 | 4426530995 | 4805 | 4810 | 4815 | 4805 | 2043 |
| 569 | 20240502 | 104600 | 4416705640 | 4815 | 4810 | 4815 | 4805 | 185 |
| 570 | 20240502 | 104500 | 4415815290 | 4810 | 4810 | 4815 | 4805 | 813 |
| 571 | 20240502 | 104400 | 4411907485 | 4810 | 4810 | 4810 | 4810 | 490 |
| 572 | 20240502 | 104300 | 4409550585 | 4810 | 4810 | 4810 | 4810 | 1046 |
| 573 | 20240502 | 104200 | 4404519325 | 4810 | 4815 | 4820 | 4810 | 1565 |
| 574 | 20240502 | 104100 | 4396984105 | 4815 | 4815 | 4815 | 4810 | 859 |
| 575 | 20240502 | 104000 | 4392848170 | 4820 | 4820 | 4820 | 4815 | 2103 |
| 576 | 20240502 | 103900 | 4382716350 | 4820 | 4820 | 4820 | 4815 | 2815 |
| 577 | 20240502 | 103800 | 4369160825 | 4815 | 4815 | 4820 | 4815 | 4788 |
| 578 | 20240502 | 103700 | 4346091305 | 4815 | 4805 | 4815 | 4805 | 1653 |
| 579 | 20240502 | 103600 | 4338141500 | 4805 | 4815 | 4815 | 4805 | 791 |
| 580 | 20240502 | 103500 | 4334336795 | 4815 | 4800 | 4820 | 4795 | 5446 |
| 581 | 20240502 | 103400 | 4308153130 | 4795 | 4795 | 4800 | 4795 | 2419 |
| 582 | 20240502 | 103300 | 4296547995 | 4800 | 4800 | 4800 | 4795 | 217 |
| 583 | 20240502 | 103200 | 4295506715 | 4800 | 4795 | 4800 | 4795 | 3209 |
| 584 | 20240502 | 103100 | 4280112040 | 4800 | 4795 | 4800 | 4795 | 2549 |
| 585 | 20240502 | 103000 | 4267888305 | 4795 | 4795 | 4800 | 4795 | 829 |
| 586 | 20240502 | 102900 | 4263913240 | 4795 | 4800 | 4800 | 4795 | 406 |
| 587 | 20240502 | 102800 | 4261965050 | 4800 | 4800 | 4805 | 4795 | 1976 |
| 588 | 20240502 | 102700 | 4252486345 | 4795 | 4805 | 4805 | 4795 | 1440 |
| 589 | 20240502 | 102600 | 4245580230 | 4805 | 4805 | 4805 | 4805 | 315 |
| 590 | 20240502 | 102500 | 4244066655 | 4795 | 4795 | 4800 | 4795 | 511 |
| 591 | 20240502 | 102400 | 4241614935 | 4795 | 4795 | 4810 | 4795 | 2435 |
| 592 | 20240502 | 102300 | 4229929780 | 4795 | 4800 | 4805 | 4795 | 6662 |
| 593 | 20240502 | 102200 | 4197982545 | 4805 | 4805 | 4805 | 4800 | 1386 |
| 594 | 20240502 | 102100 | 4191329725 | 4805 | 4800 | 4805 | 4800 | 1936 |
| 595 | 20240502 | 102000 | 4182036205 | 4800 | 4800 | 4805 | 4800 | 3340 |
| 596 | 20240502 | 101900 | 4165987950 | 4805 | 4805 | 4810 | 4800 | 3813 |
| 597 | 20240502 | 101800 | 4147681845 | 4810 | 4815 | 4815 | 4805 | 6654 |
| 598 | 20240502 | 101700 | 4115676530 | 4815 | 4815 | 4815 | 4815 | 746 |
| 599 | 20240502 | 101600 | 4112084540 | 4815 | 4815 | 4815 | 4810 | 2394 |
| 600 | 20240502 | 101500 | 4100557720 | 4820 | 4820 | 4820 | 4815 | 3020 |
| 601 | 20240502 | 101400 | 4086013840 | 4815 | 4810 | 4820 | 4810 | 2163 |
| 602 | 20240502 | 101300 | 4075597960 | 4810 | 4810 | 4820 | 4810 | 1345 |
| 603 | 20240502 | 101200 | 4069125665 | 4815 | 4825 | 4825 | 4815 | 996 |
| 604 | 20240502 | 101100 | 4064324760 | 4825 | 4820 | 4825 | 4805 | 4868 |
| 605 | 20240502 | 101000 | 4040884310 | 4820 | 4825 | 4830 | 4820 | 1598 |
| 606 | 20240502 | 100900 | 4033175530 | 4830 | 4835 | 4835 | 4825 | 1684 |
| 607 | 20240502 | 100800 | 4025044005 | 4835 | 4840 | 4845 | 4830 | 10219 |
| 608 | 20240502 | 100700 | 3975585620 | 4845 | 4835 | 4845 | 4835 | 12619 |
| 609 | 20240502 | 100600 | 3914533465 | 4835 | 4810 | 4835 | 4800 | 17640 |
| 610 | 20240502 | 100500 | 3829424005 | 4810 | 4810 | 4810 | 4795 | 7378 |
| 611 | 20240502 | 100400 | 3793997755 | 4800 | 4795 | 4800 | 4785 | 4554 |
| 612 | 20240502 | 100300 | 3772157830 | 4800 | 4795 | 4800 | 4795 | 1286 |
| 613 | 20240502 | 100200 | 3765989405 | 4795 | 4795 | 4800 | 4795 | 1207 |
| 614 | 20240502 | 100100 | 3760201825 | 4795 | 4785 | 4800 | 4785 | 4680 |
| 615 | 20240502 | 100000 | 3737769460 | 4785 | 4800 | 4800 | 4785 | 5566 |
| 616 | 20240502 | 095900 | 3711111530 | 4800 | 4815 | 4815 | 4790 | 16212 |
| 617 | 20240502 | 095800 | 3633257940 | 4820 | 4820 | 4820 | 4815 | 2603 |
| 618 | 20240502 | 095700 | 3620724005 | 4820 | 4825 | 4830 | 4815 | 4225 |
| 619 | 20240502 | 095600 | 3600347865 | 4830 | 4830 | 4830 | 4825 | 2776 |
| 620 | 20240502 | 095500 | 3586941345 | 4830 | 4820 | 4830 | 4815 | 7310 |
| 621 | 20240502 | 095400 | 3551668970 | 4820 | 4830 | 4830 | 4815 | 5851 |
| 622 | 20240502 | 095300 | 3523450855 | 4830 | 4825 | 4830 | 4815 | 16708 |
| 623 | 20240502 | 095200 | 3442850975 | 4825 | 4815 | 4825 | 4810 | 9148 |
| 624 | 20240502 | 095100 | 3398780815 | 4815 | 4800 | 4815 | 4800 | 5299 |
| 625 | 20240502 | 095000 | 3373319715 | 4805 | 4800 | 4815 | 4780 | 24667 |
| 626 | 20240502 | 094900 | 3255076260 | 4800 | 4820 | 4825 | 4800 | 15965 |
| 627 | 20240502 | 094800 | 3178222970 | 4820 | 4825 | 4830 | 4815 | 18888 |
| 628 | 20240502 | 094700 | 3087180830 | 4830 | 4835 | 4835 | 4825 | 16219 |
| 629 | 20240502 | 094600 | 3008867845 | 4825 | 4850 | 4850 | 4815 | 35915 |
| 630 | 20240502 | 094500 | 2835372555 | 4850 | 4805 | 4850 | 4805 | 51661 |
| 631 | 20240502 | 094400 | 2585673755 | 4805 | 4795 | 4815 | 4785 | 22492 |
| 632 | 20240502 | 094300 | 2477689085 | 4790 | 4810 | 4815 | 4785 | 39353 |
| 633 | 20240502 | 094200 | 2288697595 | 4815 | 4845 | 4850 | 4810 | 50240 |
| 634 | 20240502 | 094100 | 2046207665 | 4850 | 4810 | 4850 | 4810 | 55789 |
| 635 | 20240502 | 094000 | 1776723855 | 4810 | 4775 | 4810 | 4775 | 56079 |
| 636 | 20240502 | 093900 | 1507864170 | 4780 | 4765 | 4780 | 4760 | 17888 |
| 637 | 20240502 | 093800 | 1422510515 | 4760 | 4755 | 4765 | 4750 | 8540 |
| 638 | 20240502 | 093700 | 1381876445 | 4755 | 4745 | 4755 | 4745 | 14081 |
| 639 | 20240502 | 093600 | 1314967935 | 4745 | 4745 | 4750 | 4740 | 7528 |
| 640 | 20240502 | 093500 | 1279247640 | 4745 | 4740 | 4745 | 4735 | 6417 |
| 641 | 20240502 | 093400 | 1248805825 | 4745 | 4735 | 4750 | 4735 | 11956 |
| 642 | 20240502 | 093300 | 1192107380 | 4735 | 4720 | 4735 | 4720 | 17151 |
| 643 | 20240502 | 093200 | 1110984585 | 4720 | 4715 | 4720 | 4715 | 4399 |
| 644 | 20240502 | 093100 | 1090222440 | 4720 | 4720 | 4720 | 4720 | 1103 |
| 645 | 20240502 | 093000 | 1085016280 | 4720 | 4720 | 4725 | 4715 | 5293 |
| 646 | 20240502 | 092900 | 1060048270 | 4725 | 4715 | 4725 | 4715 | 1131 |
| 647 | 20240502 | 092800 | 1054715595 | 4725 | 4710 | 4730 | 4710 | 1175 |
| 648 | 20240502 | 092700 | 1049177495 | 4710 | 4735 | 4740 | 4700 | 8819 |
| 649 | 20240502 | 092600 | 1007619765 | 4735 | 4710 | 4745 | 4710 | 19623 |
| 650 | 20240502 | 092500 | 914885005 | 4710 | 4700 | 4710 | 4700 | 1035 |
| 651 | 20240502 | 092400 | 910011985 | 4700 | 4710 | 4710 | 4700 | 7041 |
| 652 | 20240502 | 092300 | 876877460 | 4720 | 4715 | 4720 | 4710 | 2672 |
| 653 | 20240502 | 092200 | 864279625 | 4720 | 4715 | 4720 | 4715 | 2253 |
| 654 | 20240502 | 092100 | 853656690 | 4710 | 4715 | 4715 | 4710 | 4183 |
| 655 | 20240502 | 092000 | 833939010 | 4715 | 4720 | 4720 | 4710 | 6847 |
| 656 | 20240502 | 091900 | 801661485 | 4720 | 4720 | 4725 | 4715 | 4283 |
| 657 | 20240502 | 091800 | 781439640 | 4720 | 4720 | 4720 | 4715 | 2209 |
| 658 | 20240502 | 091700 | 771014030 | 4720 | 4720 | 4725 | 4720 | 4818 |
| 659 | 20240502 | 091600 | 748271570 | 4715 | 4715 | 4720 | 4715 | 9497 |
| 660 | 20240502 | 091500 | 703491985 | 4720 | 4710 | 4720 | 4700 | 10680 |
| 661 | 20240502 | 091400 | 653166790 | 4700 | 4705 | 4710 | 4700 | 4953 |
| 662 | 20240502 | 091300 | 629879325 | 4705 | 4715 | 4715 | 4700 | 1906 |
| 663 | 20240502 | 091200 | 620905240 | 4715 | 4705 | 4720 | 4700 | 12393 |
| 664 | 20240502 | 091100 | 562540835 | 4705 | 4710 | 4715 | 4705 | 1516 |
| 665 | 20240502 | 091000 | 555404290 | 4710 | 4705 | 4715 | 4700 | 1983 |
| 666 | 20240502 | 090900 | 546067560 | 4700 | 4700 | 4700 | 4695 | 1691 |
| 667 | 20240502 | 090800 | 538121615 | 4700 | 4705 | 4705 | 4700 | 6756 |
| 668 | 20240502 | 090700 | 506343330 | 4700 | 4695 | 4705 | 4695 | 2739 |
| 669 | 20240502 | 090600 | 493460860 | 4695 | 4685 | 4695 | 4685 | 1493 |
| 670 | 20240502 | 090500 | 486454435 | 4685 | 4675 | 4695 | 4675 | 3138 |
| 671 | 20240502 | 090400 | 471760245 | 4680 | 4710 | 4710 | 4680 | 12564 |
| 672 | 20240502 | 090300 | 412731820 | 4710 | 4700 | 4715 | 4700 | 11424 |
| 673 | 20240502 | 090200 | 358943135 | 4700 | 4715 | 4715 | 4695 | 8809 |
| 674 | 20240502 | 090100 | 317478970 | 4715 | 4665 | 4720 | 4665 | 13248 |
| 675 | 20240502 | 090000 | 255151875 | 4660 | 4700 | 4700 | 4650 | 49462 |