33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 201300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 19059 |
| 3 | 20240503 | 201200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20240503 | 201100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20240503 | 201000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20240503 | 200900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20240503 | 200800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20240503 | 200700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20240503 | 200600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20240503 | 200500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20240503 | 200400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20240503 | 200300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20240503 | 200200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20240503 | 200100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20240503 | 200000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20240503 | 195900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20240503 | 195800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20240503 | 195700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20240503 | 195600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20240503 | 195500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20240503 | 195400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20240503 | 195300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20240503 | 195200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20240503 | 195100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20240503 | 195000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20240503 | 194900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20240503 | 194800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20240503 | 194700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20240503 | 194600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20240503 | 194500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20240503 | 194400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20240503 | 194300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 19059 |
| 33 | 20240503 | 194200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20240503 | 194100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20240503 | 194000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20240503 | 193900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20240503 | 193800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20240503 | 193700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20240503 | 193600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20240503 | 193500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20240503 | 193400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20240503 | 193300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20240503 | 193200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20240503 | 193100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20240503 | 193000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20240503 | 192900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20240503 | 192800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20240503 | 192700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20240503 | 192600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20240503 | 192500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20240503 | 192400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20240503 | 192300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20240503 | 192200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20240503 | 192100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20240503 | 192000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20240503 | 191900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20240503 | 191800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20240503 | 191700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20240503 | 191600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20240503 | 191500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20240503 | 191400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20240503 | 191300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 19059 |
| 63 | 20240503 | 191200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20240503 | 191100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20240503 | 191000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20240503 | 190900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20240503 | 190800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20240503 | 190700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20240503 | 190600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20240503 | 190500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20240503 | 190400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20240503 | 190300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20240503 | 190200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20240503 | 190100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20240503 | 190000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20240503 | 185900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20240503 | 185800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20240503 | 185700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20240503 | 185600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20240503 | 185500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20240503 | 185400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20240503 | 185300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20240503 | 185200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20240503 | 185100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20240503 | 185000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20240503 | 184900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20240503 | 184800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20240503 | 184700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20240503 | 184600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20240503 | 184500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20240503 | 184400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20240503 | 184300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 19059 |
| 93 | 20240503 | 184200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20240503 | 184100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20240503 | 184000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20240503 | 183900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20240503 | 183800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20240503 | 183700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20240503 | 183600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20240503 | 183500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20240503 | 183400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20240503 | 183300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20240503 | 183200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20240503 | 183100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20240503 | 183000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20240503 | 182900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20240503 | 182800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20240503 | 182700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20240503 | 182600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20240503 | 182500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20240503 | 182400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20240503 | 182300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20240503 | 182200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20240503 | 182100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20240503 | 182000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20240503 | 181900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20240503 | 181800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20240503 | 181700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20240503 | 181600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20240503 | 181500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20240503 | 181400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20240503 | 181300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 19059 |
| 123 | 20240503 | 181200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20240503 | 181100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20240503 | 181000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20240503 | 180900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20240503 | 180800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20240503 | 180700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20240503 | 180600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20240503 | 180500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20240503 | 180400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20240503 | 180300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20240503 | 180200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20240503 | 180100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20240503 | 180000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20240503 | 175900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20240503 | 175800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20240503 | 175700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20240503 | 175600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20240503 | 175500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20240503 | 175400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20240503 | 175300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20240503 | 175200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20240503 | 175100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20240503 | 175000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20240503 | 174900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20240503 | 174800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20240503 | 174700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20240503 | 174600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20240503 | 174500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20240503 | 174400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20240503 | 174300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 19059 |
| 153 | 20240503 | 174200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20240503 | 174100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20240503 | 174000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20240503 | 173900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20240503 | 173800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20240503 | 173700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20240503 | 173600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20240503 | 173500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20240503 | 173400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20240503 | 173300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20240503 | 173200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20240503 | 173100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20240503 | 173000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20240503 | 172900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20240503 | 172800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20240503 | 172700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20240503 | 172600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20240503 | 172500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20240503 | 172400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20240503 | 172300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20240503 | 172200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20240503 | 172100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20240503 | 172000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20240503 | 171900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20240503 | 171800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20240503 | 171700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20240503 | 171600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20240503 | 171500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20240503 | 171400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20240503 | 171300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 19059 |
| 183 | 20240503 | 171200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20240503 | 171100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20240503 | 171000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20240503 | 170900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20240503 | 170800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20240503 | 170700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20240503 | 170600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20240503 | 170500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20240503 | 170400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20240503 | 170300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20240503 | 170200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20240503 | 170100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20240503 | 170000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20240503 | 165900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20240503 | 165800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20240503 | 165700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20240503 | 165600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20240503 | 165500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20240503 | 165400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20240503 | 165300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20240503 | 165200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20240503 | 165100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20240503 | 165000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20240503 | 164900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20240503 | 164800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20240503 | 164700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20240503 | 164600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20240503 | 164500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20240503 | 164400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20240503 | 164300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 19059 |
| 213 | 20240503 | 164200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20240503 | 164100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20240503 | 164000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20240503 | 163900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20240503 | 163800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20240503 | 163700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20240503 | 163600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20240503 | 163500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20240503 | 163400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20240503 | 163300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20240503 | 163200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20240503 | 163100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20240503 | 163000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20240503 | 162900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20240503 | 162800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20240503 | 162700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20240503 | 162600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20240503 | 162500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20240503 | 162400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20240503 | 162300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20240503 | 162200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20240503 | 162100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20240503 | 162000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20240503 | 161900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20240503 | 161800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20240503 | 161700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20240503 | 161600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20240503 | 161500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20240503 | 161400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20240503 | 161300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 19059 |
| 243 | 20240503 | 161200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20240503 | 161100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20240503 | 161000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20240503 | 160900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20240503 | 160800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20240503 | 160700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20240503 | 160600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20240503 | 160500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20240503 | 160400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20240503 | 160300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20240503 | 160200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20240503 | 160100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20240503 | 160000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20240503 | 155900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20240503 | 155800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20240503 | 155700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20240503 | 155600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20240503 | 155500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20240503 | 155400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20240503 | 155300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20240503 | 155200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20240503 | 155100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20240503 | 155000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20240503 | 154900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20240503 | 154800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20240503 | 154700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20240503 | 154600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20240503 | 154500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20240503 | 154400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20240503 | 154300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 19059 |
| 273 | 20240503 | 154200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20240503 | 154100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20240503 | 154000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20240503 | 153900 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20240503 | 153800 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20240503 | 153700 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20240503 | 153600 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20240503 | 153500 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20240503 | 153400 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20240503 | 153300 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20240503 | 153200 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20240503 | 153100 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20240503 | 153000 | 4227671960 | 4680 | 4680 | 4680 | 4680 | 19059 |
| 286 | 20240503 | 152900 | 4138475840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20240503 | 152800 | 4138475840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20240503 | 152700 | 4138475840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20240503 | 152600 | 4138475840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20240503 | 152500 | 4138475840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20240503 | 152400 | 4138475840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20240503 | 152300 | 4138475840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20240503 | 152200 | 4138475840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20240503 | 152100 | 4138475840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20240503 | 152000 | 4138475840 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20240503 | 151900 | 4138475840 | 4680 | 4680 | 4685 | 4675 | 2757 |
| 297 | 20240503 | 151800 | 4125572575 | 4685 | 4680 | 4685 | 4675 | 3269 |
| 298 | 20240503 | 151700 | 4110273830 | 4685 | 4685 | 4685 | 4680 | 1336 |
| 299 | 20240503 | 151600 | 4104018190 | 4685 | 4680 | 4685 | 4675 | 2804 |
| 300 | 20240503 | 151500 | 4090895735 | 4680 | 4675 | 4680 | 4675 | 1873 |
| 301 | 20240503 | 151400 | 4082139435 | 4680 | 4680 | 4680 | 4670 | 4030 |
| 302 | 20240503 | 151300 | 4063301000 | 4675 | 4680 | 4680 | 4675 | 3420 |
| 303 | 20240503 | 151200 | 4047304200 | 4675 | 4675 | 4680 | 4675 | 3726 |
| 304 | 20240503 | 151100 | 4029880130 | 4675 | 4680 | 4680 | 4675 | 2661 |
| 305 | 20240503 | 151000 | 4017433270 | 4675 | 4680 | 4680 | 4675 | 4984 |
| 306 | 20240503 | 150900 | 3994132900 | 4680 | 4680 | 4680 | 4680 | 91 |
| 307 | 20240503 | 150800 | 3993707020 | 4680 | 4680 | 4680 | 4675 | 3651 |
| 308 | 20240503 | 150700 | 3976638085 | 4675 | 4670 | 4675 | 4670 | 1699 |
| 309 | 20240503 | 150600 | 3968698050 | 4675 | 4675 | 4675 | 4670 | 1564 |
| 310 | 20240503 | 150500 | 3961388900 | 4680 | 4675 | 4680 | 4670 | 759 |
| 311 | 20240503 | 150400 | 3957842810 | 4680 | 4680 | 4680 | 4670 | 1365 |
| 312 | 20240503 | 150300 | 3951467635 | 4680 | 4680 | 4685 | 4670 | 6960 |
| 313 | 20240503 | 150200 | 3918930215 | 4690 | 4690 | 4690 | 4690 | 0 |
| 314 | 20240503 | 150100 | 3918930215 | 4690 | 4690 | 4690 | 4675 | 120 |
| 315 | 20240503 | 150000 | 3918367685 | 4675 | 4685 | 4690 | 4675 | 3896 |
| 316 | 20240503 | 145900 | 3900122730 | 4690 | 4690 | 4690 | 4690 | 0 |
| 317 | 20240503 | 145800 | 3900122730 | 4690 | 4690 | 4690 | 4690 | 2 |
| 318 | 20240503 | 145700 | 3900113350 | 4690 | 4690 | 4690 | 4690 | 180 |
| 319 | 20240503 | 145600 | 3899269150 | 4690 | 4685 | 4690 | 4675 | 2826 |
| 320 | 20240503 | 145500 | 3886030335 | 4685 | 4680 | 4685 | 4675 | 1001 |
| 321 | 20240503 | 145400 | 3881348745 | 4685 | 4685 | 4685 | 4685 | 118 |
| 322 | 20240503 | 145300 | 3880795915 | 4685 | 4680 | 4685 | 4675 | 460 |
| 323 | 20240503 | 145200 | 3878644695 | 4685 | 4685 | 4685 | 4680 | 614 |
| 324 | 20240503 | 145100 | 3875771165 | 4685 | 4685 | 4685 | 4680 | 760 |
| 325 | 20240503 | 145000 | 3872213605 | 4685 | 4685 | 4685 | 4680 | 620 |
| 326 | 20240503 | 144900 | 3869309505 | 4685 | 4680 | 4685 | 4675 | 648 |
| 327 | 20240503 | 144800 | 3866278245 | 4680 | 4685 | 4685 | 4680 | 101 |
| 328 | 20240503 | 144700 | 3865805560 | 4680 | 4680 | 4680 | 4680 | 351 |
| 329 | 20240503 | 144600 | 3864162880 | 4680 | 4685 | 4685 | 4680 | 349 |
| 330 | 20240503 | 144500 | 3862529545 | 4680 | 4685 | 4685 | 4680 | 125 |
| 331 | 20240503 | 144400 | 3861944445 | 4685 | 4685 | 4685 | 4685 | 42 |
| 332 | 20240503 | 144300 | 3861747675 | 4685 | 4680 | 4685 | 4680 | 4263 |
| 333 | 20240503 | 144200 | 3841786770 | 4685 | 4685 | 4685 | 4675 | 695 |
| 334 | 20240503 | 144100 | 3838536255 | 4685 | 4680 | 4685 | 4680 | 121 |
| 335 | 20240503 | 144000 | 3837969870 | 4685 | 4680 | 4685 | 4675 | 3734 |
| 336 | 20240503 | 143900 | 3820500900 | 4680 | 4680 | 4680 | 4680 | 3244 |
| 337 | 20240503 | 143800 | 3805318980 | 4685 | 4680 | 4685 | 4680 | 4446 |
| 338 | 20240503 | 143700 | 3784511695 | 4685 | 4685 | 4685 | 4680 | 246 |
| 339 | 20240503 | 143600 | 3783360285 | 4685 | 4690 | 4690 | 4685 | 11 |
| 340 | 20240503 | 143500 | 3783308705 | 4690 | 4685 | 4690 | 4680 | 653 |
| 341 | 20240503 | 143400 | 3780251895 | 4685 | 4685 | 4685 | 4680 | 675 |
| 342 | 20240503 | 143300 | 3777092020 | 4680 | 4695 | 4695 | 4680 | 10270 |
| 343 | 20240503 | 143200 | 3728983015 | 4690 | 4690 | 4695 | 4685 | 1208 |
| 344 | 20240503 | 143100 | 3723322495 | 4690 | 4695 | 4695 | 4690 | 1106 |
| 345 | 20240503 | 143000 | 3718135345 | 4695 | 4690 | 4695 | 4690 | 102 |
| 346 | 20240503 | 142900 | 3717656960 | 4690 | 4685 | 4690 | 4685 | 245 |
| 347 | 20240503 | 142800 | 3716507965 | 4690 | 4690 | 4690 | 4690 | 10 |
| 348 | 20240503 | 142700 | 3716461065 | 4690 | 4690 | 4690 | 4685 | 100 |
| 349 | 20240503 | 142600 | 3715992225 | 4690 | 4685 | 4695 | 4685 | 174 |
| 350 | 20240503 | 142500 | 3715177020 | 4695 | 4690 | 4695 | 4685 | 540 |
| 351 | 20240503 | 142400 | 3712644920 | 4690 | 4690 | 4695 | 4690 | 10532 |
| 352 | 20240503 | 142300 | 3663249335 | 4685 | 4695 | 4695 | 4685 | 112 |
| 353 | 20240503 | 142200 | 3662724400 | 4690 | 4695 | 4695 | 4690 | 221 |
| 354 | 20240503 | 142100 | 3661686830 | 4695 | 4695 | 4695 | 4685 | 18 |
| 355 | 20240503 | 142000 | 3661602330 | 4695 | 4695 | 4695 | 4690 | 10392 |
| 356 | 20240503 | 141900 | 3612863760 | 4690 | 4690 | 4690 | 4690 | 200 |
| 357 | 20240503 | 141800 | 3611925760 | 4695 | 4695 | 4695 | 4695 | 0 |
| 358 | 20240503 | 141700 | 3611925760 | 4695 | 4695 | 4695 | 4695 | 5 |
| 359 | 20240503 | 141600 | 3611902285 | 4695 | 4700 | 4700 | 4690 | 2972 |
| 360 | 20240503 | 141500 | 3597950800 | 4700 | 4700 | 4700 | 4700 | 0 |
| 361 | 20240503 | 141400 | 3597950800 | 4700 | 4700 | 4700 | 4690 | 531 |
| 362 | 20240503 | 141300 | 3595459390 | 4700 | 4695 | 4700 | 4690 | 1327 |
| 363 | 20240503 | 141200 | 3589229620 | 4700 | 4700 | 4700 | 4700 | 2 |
| 364 | 20240503 | 141100 | 3589220220 | 4700 | 4695 | 4700 | 4695 | 3031 |
| 365 | 20240503 | 141000 | 3574989665 | 4700 | 4695 | 4705 | 4695 | 539 |
| 366 | 20240503 | 140900 | 3572456860 | 4700 | 4695 | 4700 | 4695 | 44 |
| 367 | 20240503 | 140800 | 3572250225 | 4695 | 4700 | 4700 | 4695 | 901 |
| 368 | 20240503 | 140700 | 3568018030 | 4700 | 4700 | 4700 | 4700 | 1286 |
| 369 | 20240503 | 140600 | 3561973830 | 4700 | 4700 | 4700 | 4700 | 113 |
| 370 | 20240503 | 140500 | 3561442730 | 4700 | 4700 | 4700 | 4700 | 20 |
| 371 | 20240503 | 140400 | 3561348730 | 4700 | 4700 | 4700 | 4700 | 200 |
| 372 | 20240503 | 140300 | 3560408730 | 4700 | 4700 | 4700 | 4700 | 131 |
| 373 | 20240503 | 140200 | 3559793030 | 4700 | 4700 | 4700 | 4700 | 310 |
| 374 | 20240503 | 140100 | 3558336030 | 4700 | 4695 | 4700 | 4695 | 107 |
| 375 | 20240503 | 140000 | 3557833160 | 4700 | 4695 | 4700 | 4695 | 99 |
| 376 | 20240503 | 135900 | 3557368340 | 4695 | 4695 | 4695 | 4695 | 86 |
| 377 | 20240503 | 135800 | 3556964570 | 4695 | 4690 | 4695 | 4690 | 589 |
| 378 | 20240503 | 135700 | 3554202155 | 4690 | 4695 | 4695 | 4690 | 108 |
| 379 | 20240503 | 135600 | 3553695595 | 4695 | 4690 | 4700 | 4690 | 193 |
| 380 | 20240503 | 135500 | 3552789900 | 4695 | 4700 | 4700 | 4695 | 599 |
| 381 | 20240503 | 135400 | 3549977090 | 4700 | 4695 | 4700 | 4695 | 18 |
| 382 | 20240503 | 135300 | 3549892575 | 4700 | 4700 | 4700 | 4700 | 28 |
| 383 | 20240503 | 135200 | 3549760975 | 4695 | 4700 | 4700 | 4695 | 1046 |
| 384 | 20240503 | 135100 | 3544850000 | 4690 | 4695 | 4695 | 4690 | 1769 |
| 385 | 20240503 | 135000 | 3536552415 | 4690 | 4690 | 4690 | 4690 | 30 |
| 386 | 20240503 | 134900 | 3536411715 | 4695 | 4695 | 4695 | 4695 | 73 |
| 387 | 20240503 | 134800 | 3536068980 | 4690 | 4695 | 4695 | 4690 | 507 |
| 388 | 20240503 | 134700 | 3533688650 | 4695 | 4695 | 4695 | 4695 | 115 |
| 389 | 20240503 | 134600 | 3533148725 | 4695 | 4695 | 4695 | 4695 | 2 |
| 390 | 20240503 | 134500 | 3533139335 | 4690 | 4695 | 4695 | 4685 | 5244 |
| 391 | 20240503 | 134400 | 3508550630 | 4695 | 4700 | 4700 | 4695 | 18 |
| 392 | 20240503 | 134300 | 3508466045 | 4700 | 4695 | 4700 | 4695 | 22 |
| 393 | 20240503 | 134200 | 3508362745 | 4695 | 4695 | 4700 | 4690 | 1391 |
| 394 | 20240503 | 134100 | 3501837770 | 4695 | 4695 | 4695 | 4695 | 32 |
| 395 | 20240503 | 134000 | 3501687530 | 4695 | 4700 | 4700 | 4690 | 262 |
| 396 | 20240503 | 133900 | 3500458605 | 4690 | 4700 | 4700 | 4690 | 3731 |
| 397 | 20240503 | 133800 | 3482951210 | 4700 | 4700 | 4700 | 4695 | 57 |
| 398 | 20240503 | 133700 | 3482683585 | 4700 | 4700 | 4700 | 4695 | 2198 |
| 399 | 20240503 | 133600 | 3472363390 | 4700 | 4705 | 4705 | 4700 | 33 |
| 400 | 20240503 | 133500 | 3472208285 | 4705 | 4700 | 4705 | 4700 | 2 |
| 401 | 20240503 | 133400 | 3472198880 | 4700 | 4705 | 4705 | 4695 | 30 |
| 402 | 20240503 | 133300 | 3472057840 | 4705 | 4705 | 4710 | 4695 | 4657 |
| 403 | 20240503 | 133200 | 3450177270 | 4710 | 4710 | 4710 | 4705 | 853 |
| 404 | 20240503 | 133100 | 3446163890 | 4705 | 4700 | 4710 | 4700 | 1199 |
| 405 | 20240503 | 133000 | 3440522595 | 4705 | 4700 | 4705 | 4700 | 48 |
| 406 | 20240503 | 132900 | 3440296990 | 4705 | 4705 | 4705 | 4705 | 1 |
| 407 | 20240503 | 132800 | 3440292285 | 4700 | 4700 | 4700 | 4700 | 1 |
| 408 | 20240503 | 132700 | 3440287585 | 4705 | 4705 | 4705 | 4705 | 57 |
| 409 | 20240503 | 132600 | 3440019400 | 4700 | 4705 | 4705 | 4700 | 2360 |
| 410 | 20240503 | 132500 | 3428922395 | 4705 | 4705 | 4705 | 4705 | 1 |
| 411 | 20240503 | 132400 | 3428917690 | 4700 | 4700 | 4700 | 4700 | 520 |
| 412 | 20240503 | 132300 | 3426473690 | 4695 | 4700 | 4700 | 4695 | 46 |
| 413 | 20240503 | 132200 | 3426257640 | 4695 | 4700 | 4700 | 4695 | 80 |
| 414 | 20240503 | 132100 | 3425881980 | 4695 | 4700 | 4700 | 4695 | 4417 |
| 415 | 20240503 | 132000 | 3405122340 | 4705 | 4705 | 4710 | 4700 | 2538 |
| 416 | 20240503 | 131900 | 3393191290 | 4705 | 4705 | 4705 | 4705 | 1000 |
| 417 | 20240503 | 131800 | 3388486290 | 4710 | 4705 | 4710 | 4705 | 1090 |
| 418 | 20240503 | 131700 | 3383357830 | 4705 | 4710 | 4710 | 4705 | 17 |
| 419 | 20240503 | 131600 | 3383277785 | 4710 | 4710 | 4710 | 4710 | 648 |
| 420 | 20240503 | 131500 | 3380225705 | 4705 | 4710 | 4710 | 4705 | 3544 |
| 421 | 20240503 | 131400 | 3363539745 | 4710 | 4715 | 4720 | 4710 | 946 |
| 422 | 20240503 | 131300 | 3359079850 | 4720 | 4715 | 4720 | 4710 | 449 |
| 423 | 20240503 | 131200 | 3356962935 | 4720 | 4715 | 4720 | 4715 | 869 |
| 424 | 20240503 | 131100 | 3352865595 | 4715 | 4715 | 4715 | 4715 | 939 |
| 425 | 20240503 | 131000 | 3348438210 | 4715 | 4715 | 4715 | 4715 | 58 |
| 426 | 20240503 | 130900 | 3348164740 | 4715 | 4715 | 4715 | 4715 | 3 |
| 427 | 20240503 | 130800 | 3348150595 | 4710 | 4715 | 4715 | 4710 | 13 |
| 428 | 20240503 | 130700 | 3348089335 | 4715 | 4715 | 4715 | 4715 | 100 |
| 429 | 20240503 | 130600 | 3347617835 | 4715 | 4715 | 4715 | 4715 | 22 |
| 430 | 20240503 | 130500 | 3347514105 | 4715 | 4715 | 4715 | 4715 | 50 |
| 431 | 20240503 | 130400 | 3347278355 | 4715 | 4715 | 4715 | 4715 | 10 |
| 432 | 20240503 | 130300 | 3347231205 | 4720 | 4710 | 4720 | 4710 | 107 |
| 433 | 20240503 | 130200 | 3346727225 | 4720 | 4720 | 4720 | 4715 | 90 |
| 434 | 20240503 | 130100 | 3346302430 | 4720 | 4715 | 4720 | 4715 | 106 |
| 435 | 20240503 | 130000 | 3345802635 | 4715 | 4715 | 4715 | 4715 | 1000 |
| 436 | 20240503 | 125900 | 3341087635 | 4715 | 4715 | 4715 | 4710 | 52 |
| 437 | 20240503 | 125800 | 3340842510 | 4715 | 4715 | 4715 | 4710 | 1809 |
| 438 | 20240503 | 125700 | 3332321965 | 4715 | 4710 | 4715 | 4710 | 103 |
| 439 | 20240503 | 125600 | 3331836825 | 4710 | 4710 | 4710 | 4710 | 31 |
| 440 | 20240503 | 125500 | 3331690815 | 4715 | 4715 | 4715 | 4715 | 490 |
| 441 | 20240503 | 125400 | 3329380465 | 4710 | 4715 | 4715 | 4710 | 2352 |
| 442 | 20240503 | 125300 | 3318293285 | 4715 | 4720 | 4720 | 4715 | 529 |
| 443 | 20240503 | 125200 | 3315798960 | 4720 | 4720 | 4720 | 4720 | 101 |
| 444 | 20240503 | 125100 | 3315322240 | 4720 | 4720 | 4720 | 4715 | 346 |
| 445 | 20240503 | 125000 | 3313689720 | 4720 | 4720 | 4720 | 4720 | 118 |
| 446 | 20240503 | 124900 | 3313132760 | 4720 | 4720 | 4720 | 4720 | 1299 |
| 447 | 20240503 | 124800 | 3307001480 | 4725 | 4720 | 4725 | 4720 | 312 |
| 448 | 20240503 | 124700 | 3305528835 | 4720 | 4715 | 4720 | 4715 | 1988 |
| 449 | 20240503 | 124600 | 3296146020 | 4720 | 4715 | 4720 | 4715 | 279 |
| 450 | 20240503 | 124500 | 3294829150 | 4715 | 4715 | 4720 | 4715 | 759 |
| 451 | 20240503 | 124400 | 3291250460 | 4715 | 4710 | 4715 | 4710 | 544 |
| 452 | 20240503 | 124300 | 3288687720 | 4710 | 4710 | 4715 | 4710 | 712 |
| 453 | 20240503 | 124200 | 3285331150 | 4720 | 4715 | 4720 | 4710 | 411 |
| 454 | 20240503 | 124100 | 3283393280 | 4720 | 4715 | 4720 | 4715 | 84 |
| 455 | 20240503 | 124000 | 3282996850 | 4720 | 4720 | 4720 | 4715 | 312 |
| 456 | 20240503 | 123900 | 3281524215 | 4720 | 4720 | 4720 | 4720 | 3 |
| 457 | 20240503 | 123800 | 3281510055 | 4720 | 4720 | 4720 | 4720 | 5 |
| 458 | 20240503 | 123700 | 3281486455 | 4720 | 4715 | 4720 | 4710 | 371 |
| 459 | 20240503 | 123600 | 3279737435 | 4715 | 4710 | 4720 | 4710 | 1237 |
| 460 | 20240503 | 123500 | 3273907110 | 4710 | 4710 | 4720 | 4710 | 595 |
| 461 | 20240503 | 123400 | 3271104650 | 4720 | 4720 | 4720 | 4720 | 21 |
| 462 | 20240503 | 123300 | 3271005530 | 4715 | 4720 | 4720 | 4715 | 1145 |
| 463 | 20240503 | 123200 | 3265606595 | 4725 | 4710 | 4725 | 4710 | 176 |
| 464 | 20240503 | 123100 | 3264777275 | 4720 | 4715 | 4720 | 4710 | 1568 |
| 465 | 20240503 | 123000 | 3257388840 | 4715 | 4705 | 4715 | 4705 | 3103 |
| 466 | 20240503 | 122900 | 3242771815 | 4705 | 4705 | 4705 | 4705 | 300 |
| 467 | 20240503 | 122800 | 3241360315 | 4700 | 4700 | 4700 | 4700 | 1 |
| 468 | 20240503 | 122700 | 3241355615 | 4710 | 4710 | 4710 | 4710 | 507 |
| 469 | 20240503 | 122600 | 3238967645 | 4700 | 4705 | 4705 | 4700 | 554 |
| 470 | 20240503 | 122500 | 3236361335 | 4705 | 4705 | 4705 | 4705 | 0 |
| 471 | 20240503 | 122400 | 3236361335 | 4705 | 4710 | 4710 | 4705 | 180 |
| 472 | 20240503 | 122300 | 3235514035 | 4710 | 4710 | 4710 | 4710 | 1397 |
| 473 | 20240503 | 122200 | 3228934165 | 4710 | 4710 | 4710 | 4710 | 1018 |
| 474 | 20240503 | 122100 | 3224139385 | 4710 | 4710 | 4710 | 4700 | 796 |
| 475 | 20240503 | 122000 | 3220397175 | 4710 | 4710 | 4710 | 4710 | 1 |
| 476 | 20240503 | 121900 | 3220392465 | 4710 | 4710 | 4710 | 4700 | 6 |
| 477 | 20240503 | 121800 | 3220364245 | 4710 | 4715 | 4715 | 4710 | 1262 |
| 478 | 20240503 | 121700 | 3214420125 | 4715 | 4710 | 4715 | 4710 | 22 |
| 479 | 20240503 | 121600 | 3214316450 | 4710 | 4700 | 4710 | 4700 | 325 |
| 480 | 20240503 | 121500 | 3212788790 | 4715 | 4710 | 4715 | 4710 | 2 |
| 481 | 20240503 | 121400 | 3212779365 | 4710 | 4710 | 4710 | 4710 | 6354 |
| 482 | 20240503 | 121300 | 3182852025 | 4710 | 4710 | 4710 | 4710 | 0 |
| 483 | 20240503 | 121200 | 3182852025 | 4710 | 4710 | 4710 | 4710 | 91 |
| 484 | 20240503 | 121100 | 3182423415 | 4710 | 4700 | 4710 | 4695 | 81 |
| 485 | 20240503 | 121000 | 3182042410 | 4695 | 4700 | 4700 | 4695 | 360 |
| 486 | 20240503 | 120900 | 3180352040 | 4700 | 4695 | 4710 | 4690 | 183 |
| 487 | 20240503 | 120800 | 3179492940 | 4695 | 4695 | 4695 | 4695 | 1494 |
| 488 | 20240503 | 120700 | 3172478610 | 4695 | 4695 | 4695 | 4695 | 305 |
| 489 | 20240503 | 120600 | 3171046635 | 4695 | 4695 | 4695 | 4695 | 611 |
| 490 | 20240503 | 120500 | 3168177990 | 4710 | 4710 | 4710 | 4710 | 2 |
| 491 | 20240503 | 120400 | 3168168570 | 4710 | 4710 | 4710 | 4700 | 122 |
| 492 | 20240503 | 120300 | 3167594950 | 4695 | 4695 | 4695 | 4695 | 1003 |
| 493 | 20240503 | 120200 | 3162885865 | 4695 | 4710 | 4710 | 4695 | 302 |
| 494 | 20240503 | 120100 | 3161464960 | 4710 | 4695 | 4710 | 4695 | 302 |
| 495 | 20240503 | 120000 | 3160042570 | 4710 | 4705 | 4710 | 4695 | 2347 |
| 496 | 20240503 | 115900 | 3149009970 | 4700 | 4700 | 4700 | 4700 | 179 |
| 497 | 20240503 | 115800 | 3148168670 | 4700 | 4700 | 4700 | 4700 | 50 |
| 498 | 20240503 | 115700 | 3147933670 | 4700 | 4700 | 4700 | 4700 | 30 |
| 499 | 20240503 | 115600 | 3147792670 | 4705 | 4705 | 4705 | 4705 | 1221 |
| 500 | 20240503 | 115500 | 3142047865 | 4700 | 4700 | 4700 | 4700 | 134 |
| 501 | 20240503 | 115400 | 3141418065 | 4705 | 4700 | 4705 | 4700 | 23 |
| 502 | 20240503 | 115300 | 3141309955 | 4700 | 4705 | 4705 | 4700 | 304 |
| 503 | 20240503 | 115200 | 3139880645 | 4700 | 4705 | 4705 | 4700 | 105 |
| 504 | 20240503 | 115100 | 3139387120 | 4705 | 4695 | 4705 | 4695 | 6 |
| 505 | 20240503 | 115000 | 3139358900 | 4695 | 4695 | 4695 | 4695 | 2 |
| 506 | 20240503 | 114900 | 3139349510 | 4700 | 4700 | 4700 | 4700 | 160 |
| 507 | 20240503 | 114800 | 3138597510 | 4700 | 4700 | 4700 | 4700 | 8 |
| 508 | 20240503 | 114700 | 3138559910 | 4700 | 4700 | 4700 | 4700 | 559 |
| 509 | 20240503 | 114600 | 3135932610 | 4700 | 4700 | 4700 | 4700 | 302 |
| 510 | 20240503 | 114500 | 3134513210 | 4705 | 4705 | 4705 | 4705 | 6 |
| 511 | 20240503 | 114400 | 3134484980 | 4700 | 4700 | 4700 | 4700 | 7373 |
| 512 | 20240503 | 114300 | 3099831880 | 4700 | 4690 | 4700 | 4690 | 101 |
| 513 | 20240503 | 114200 | 3099358180 | 4700 | 4695 | 4700 | 4695 | 12 |
| 514 | 20240503 | 114100 | 3099301835 | 4700 | 4700 | 4700 | 4700 | 0 |
| 515 | 20240503 | 114000 | 3099301835 | 4700 | 4690 | 4700 | 4690 | 9 |
| 516 | 20240503 | 113900 | 3099259615 | 4700 | 4700 | 4700 | 4700 | 0 |
| 517 | 20240503 | 113800 | 3099259615 | 4700 | 4700 | 4700 | 4695 | 239 |
| 518 | 20240503 | 113700 | 3098136815 | 4700 | 4700 | 4700 | 4695 | 58 |
| 519 | 20240503 | 113600 | 3097864465 | 4690 | 4700 | 4700 | 4690 | 834 |
| 520 | 20240503 | 113500 | 3093951970 | 4700 | 4700 | 4700 | 4700 | 21 |
| 521 | 20240503 | 113400 | 3093853270 | 4700 | 4695 | 4700 | 4690 | 156 |
| 522 | 20240503 | 113300 | 3093120860 | 4700 | 4695 | 4700 | 4695 | 2 |
| 523 | 20240503 | 113200 | 3093111465 | 4700 | 4695 | 4700 | 4695 | 146 |
| 524 | 20240503 | 113100 | 3092425320 | 4700 | 4695 | 4700 | 4695 | 222 |
| 525 | 20240503 | 113000 | 3091383010 | 4695 | 4690 | 4700 | 4690 | 24 |
| 526 | 20240503 | 112900 | 3091270415 | 4695 | 4695 | 4695 | 4685 | 1421 |
| 527 | 20240503 | 112800 | 3084611415 | 4690 | 4685 | 4695 | 4685 | 255 |
| 528 | 20240503 | 112700 | 3083416695 | 4685 | 4700 | 4700 | 4685 | 2839 |
| 529 | 20240503 | 112600 | 3070101520 | 4700 | 4700 | 4700 | 4690 | 343 |
| 530 | 20240503 | 112500 | 3068489930 | 4700 | 4695 | 4700 | 4690 | 1524 |
| 531 | 20240503 | 112400 | 3061337560 | 4690 | 4690 | 4690 | 4690 | 0 |
| 532 | 20240503 | 112300 | 3061337560 | 4690 | 4690 | 4690 | 4690 | 1869 |
| 533 | 20240503 | 112200 | 3052571950 | 4690 | 4695 | 4695 | 4690 | 11 |
| 534 | 20240503 | 112100 | 3052520355 | 4695 | 4695 | 4695 | 4695 | 0 |
| 535 | 20240503 | 112000 | 3052520355 | 4695 | 4685 | 4695 | 4685 | 2919 |
| 536 | 20240503 | 111900 | 3038839240 | 4685 | 4695 | 4700 | 4685 | 2378 |
| 537 | 20240503 | 111800 | 3027682415 | 4695 | 4695 | 4695 | 4695 | 21 |
| 538 | 20240503 | 111700 | 3027583820 | 4695 | 4695 | 4695 | 4690 | 608 |
| 539 | 20240503 | 111600 | 3024731745 | 4695 | 4695 | 4695 | 4690 | 122 |
| 540 | 20240503 | 111500 | 3024158965 | 4695 | 4695 | 4695 | 4690 | 5043 |
| 541 | 20240503 | 111400 | 3000504395 | 4695 | 4690 | 4695 | 4690 | 174 |
| 542 | 20240503 | 111300 | 2999687815 | 4695 | 4695 | 4695 | 4690 | 1322 |
| 543 | 20240503 | 111200 | 2993486020 | 4695 | 4690 | 4695 | 4690 | 1105 |
| 544 | 20240503 | 111100 | 2988303380 | 4690 | 4695 | 4695 | 4690 | 77 |
| 545 | 20240503 | 111000 | 2987941900 | 4695 | 4690 | 4695 | 4690 | 402 |
| 546 | 20240503 | 110900 | 2986056515 | 4695 | 4690 | 4695 | 4690 | 267 |
| 547 | 20240503 | 110800 | 2984804280 | 4695 | 4690 | 4695 | 4690 | 989 |
| 548 | 20240503 | 110700 | 2980165865 | 4690 | 4685 | 4690 | 4680 | 780 |
| 549 | 20240503 | 110600 | 2976511560 | 4685 | 4685 | 4685 | 4685 | 3666 |
| 550 | 20240503 | 110500 | 2959336350 | 4690 | 4685 | 4690 | 4685 | 3580 |
| 551 | 20240503 | 110400 | 2942559150 | 4690 | 4690 | 4690 | 4685 | 1213 |
| 552 | 20240503 | 110300 | 2936875125 | 4690 | 4690 | 4690 | 4685 | 190 |
| 553 | 20240503 | 110200 | 2935984330 | 4690 | 4690 | 4690 | 4685 | 770 |
| 554 | 20240503 | 110100 | 2932373665 | 4690 | 4690 | 4690 | 4690 | 653 |
| 555 | 20240503 | 110000 | 2929311095 | 4690 | 4685 | 4690 | 4685 | 1294 |
| 556 | 20240503 | 105900 | 2923242470 | 4690 | 4690 | 4690 | 4685 | 2805 |
| 557 | 20240503 | 105800 | 2910100020 | 4690 | 4685 | 4690 | 4685 | 3969 |
| 558 | 20240503 | 105700 | 2891504675 | 4685 | 4690 | 4690 | 4685 | 1442 |
| 559 | 20240503 | 105600 | 2884748045 | 4690 | 4685 | 4690 | 4685 | 1491 |
| 560 | 20240503 | 105500 | 2877757535 | 4690 | 4685 | 4690 | 4685 | 3232 |
| 561 | 20240503 | 105400 | 2862615130 | 4685 | 4690 | 4690 | 4685 | 233 |
| 562 | 20240503 | 105300 | 2861523465 | 4690 | 4690 | 4690 | 4685 | 1239 |
| 563 | 20240503 | 105200 | 2855718135 | 4690 | 4690 | 4690 | 4690 | 200 |
| 564 | 20240503 | 105100 | 2854780135 | 4690 | 4690 | 4690 | 4690 | 1178 |
| 565 | 20240503 | 105000 | 2849255315 | 4685 | 4685 | 4690 | 4685 | 475 |
| 566 | 20240503 | 104900 | 2847029550 | 4690 | 4690 | 4690 | 4685 | 1854 |
| 567 | 20240503 | 104800 | 2838337665 | 4690 | 4690 | 4690 | 4685 | 564 |
| 568 | 20240503 | 104700 | 2835695270 | 4685 | 4685 | 4685 | 4685 | 20 |
| 569 | 20240503 | 104600 | 2835601570 | 4690 | 4690 | 4690 | 4690 | 390 |
| 570 | 20240503 | 104500 | 2833772470 | 4690 | 4675 | 4690 | 4675 | 2817 |
| 571 | 20240503 | 104400 | 2820584985 | 4675 | 4675 | 4685 | 4670 | 4631 |
| 572 | 20240503 | 104300 | 2798930480 | 4675 | 4680 | 4680 | 4675 | 720 |
| 573 | 20240503 | 104200 | 2795563900 | 4675 | 4685 | 4685 | 4675 | 2068 |
| 574 | 20240503 | 104100 | 2785892390 | 4685 | 4680 | 4690 | 4675 | 10357 |
| 575 | 20240503 | 104000 | 2737439145 | 4690 | 4685 | 4690 | 4680 | 3626 |
| 576 | 20240503 | 103900 | 2720460270 | 4685 | 4690 | 4690 | 4685 | 161 |
| 577 | 20240503 | 103800 | 2719705705 | 4690 | 4690 | 4690 | 4690 | 170 |
| 578 | 20240503 | 103700 | 2718908405 | 4685 | 4685 | 4690 | 4685 | 2451 |
| 579 | 20240503 | 103600 | 2707424395 | 4690 | 4690 | 4690 | 4685 | 662 |
| 580 | 20240503 | 103500 | 2704320120 | 4680 | 4685 | 4685 | 4680 | 7570 |
| 581 | 20240503 | 103400 | 2668860800 | 4690 | 4685 | 4690 | 4685 | 3173 |
| 582 | 20240503 | 103300 | 2653984430 | 4690 | 4690 | 4690 | 4690 | 517 |
| 583 | 20240503 | 103200 | 2651559700 | 4695 | 4695 | 4695 | 4690 | 3527 |
| 584 | 20240503 | 103100 | 2635009520 | 4690 | 4695 | 4695 | 4690 | 3933 |
| 585 | 20240503 | 103000 | 2616563240 | 4695 | 4695 | 4695 | 4690 | 1705 |
| 586 | 20240503 | 102900 | 2608558270 | 4700 | 4695 | 4700 | 4690 | 178 |
| 587 | 20240503 | 102800 | 2607722505 | 4690 | 4690 | 4695 | 4690 | 797 |
| 588 | 20240503 | 102700 | 2603984260 | 4695 | 4695 | 4700 | 4690 | 609 |
| 589 | 20240503 | 102600 | 2601127045 | 4700 | 4690 | 4700 | 4690 | 490 |
| 590 | 20240503 | 102500 | 2598828835 | 4690 | 4700 | 4700 | 4690 | 13866 |
| 591 | 20240503 | 102400 | 2533788515 | 4700 | 4695 | 4700 | 4695 | 258 |
| 592 | 20240503 | 102300 | 2532577200 | 4700 | 4710 | 4710 | 4695 | 3330 |
| 593 | 20240503 | 102200 | 2516937425 | 4700 | 4710 | 4710 | 4700 | 3432 |
| 594 | 20240503 | 102100 | 2500794925 | 4705 | 4705 | 4710 | 4705 | 376 |
| 595 | 20240503 | 102000 | 2499025740 | 4710 | 4715 | 4715 | 4705 | 668 |
| 596 | 20240503 | 101900 | 2495879945 | 4715 | 4710 | 4715 | 4710 | 717 |
| 597 | 20240503 | 101800 | 2492502865 | 4720 | 4715 | 4720 | 4715 | 506 |
| 598 | 20240503 | 101700 | 2490115700 | 4720 | 4715 | 4720 | 4715 | 312 |
| 599 | 20240503 | 101600 | 2488643320 | 4715 | 4715 | 4715 | 4710 | 606 |
| 600 | 20240503 | 101500 | 2485786760 | 4715 | 4705 | 4715 | 4705 | 602 |
| 601 | 20240503 | 101400 | 2482954100 | 4705 | 4710 | 4710 | 4705 | 6045 |
| 602 | 20240503 | 101300 | 2454482650 | 4705 | 4705 | 4705 | 4705 | 853 |
| 603 | 20240503 | 101200 | 2450469285 | 4710 | 4710 | 4710 | 4705 | 135 |
| 604 | 20240503 | 101100 | 2449833460 | 4710 | 4705 | 4710 | 4705 | 263 |
| 605 | 20240503 | 101000 | 2448595520 | 4705 | 4710 | 4710 | 4705 | 112 |
| 606 | 20240503 | 100900 | 2448068550 | 4710 | 4700 | 4710 | 4685 | 5697 |
| 607 | 20240503 | 100800 | 2421296330 | 4700 | 4690 | 4700 | 4690 | 1973 |
| 608 | 20240503 | 100700 | 2412042640 | 4690 | 4690 | 4690 | 4690 | 318 |
| 609 | 20240503 | 100600 | 2410551220 | 4685 | 4700 | 4710 | 4685 | 10208 |
| 610 | 20240503 | 100500 | 2362661260 | 4710 | 4695 | 4710 | 4690 | 28783 |
| 611 | 20240503 | 100400 | 2227541645 | 4695 | 4700 | 4700 | 4695 | 1093 |
| 612 | 20240503 | 100300 | 2222408745 | 4700 | 4705 | 4710 | 4695 | 14822 |
| 613 | 20240503 | 100200 | 2152766145 | 4710 | 4715 | 4720 | 4700 | 10857 |
| 614 | 20240503 | 100100 | 2101699475 | 4725 | 4720 | 4730 | 4710 | 5796 |
| 615 | 20240503 | 100000 | 2074375030 | 4730 | 4725 | 4730 | 4725 | 233 |
| 616 | 20240503 | 095900 | 2073274030 | 4720 | 4720 | 4720 | 4715 | 1083 |
| 617 | 20240503 | 095800 | 2068163325 | 4720 | 4720 | 4720 | 4715 | 663 |
| 618 | 20240503 | 095700 | 2065033975 | 4720 | 4715 | 4720 | 4710 | 1585 |
| 619 | 20240503 | 095600 | 2057563405 | 4715 | 4725 | 4725 | 4710 | 5486 |
| 620 | 20240503 | 095500 | 2031680320 | 4730 | 4735 | 4740 | 4730 | 4186 |
| 621 | 20240503 | 095400 | 2011872285 | 4735 | 4730 | 4735 | 4730 | 1441 |
| 622 | 20240503 | 095300 | 2005056350 | 4730 | 4720 | 4730 | 4720 | 1010 |
| 623 | 20240503 | 095200 | 2000279090 | 4730 | 4715 | 4730 | 4715 | 11411 |
| 624 | 20240503 | 095100 | 1946361410 | 4715 | 4715 | 4715 | 4710 | 1527 |
| 625 | 20240503 | 095000 | 1939166605 | 4710 | 4715 | 4715 | 4710 | 1112 |
| 626 | 20240503 | 094900 | 1933923775 | 4710 | 4715 | 4720 | 4710 | 2142 |
| 627 | 20240503 | 094800 | 1923825005 | 4720 | 4720 | 4720 | 4715 | 830 |
| 628 | 20240503 | 094700 | 1919909005 | 4720 | 4715 | 4720 | 4715 | 1073 |
| 629 | 20240503 | 094600 | 1914849720 | 4715 | 4720 | 4720 | 4715 | 1298 |
| 630 | 20240503 | 094500 | 1908727635 | 4715 | 4720 | 4720 | 4710 | 1447 |
| 631 | 20240503 | 094400 | 1901906650 | 4720 | 4715 | 4720 | 4715 | 1069 |
| 632 | 20240503 | 094300 | 1896861310 | 4715 | 4715 | 4720 | 4710 | 1578 |
| 633 | 20240503 | 094200 | 1889415545 | 4715 | 4720 | 4720 | 4705 | 932 |
| 634 | 20240503 | 094100 | 1885025470 | 4720 | 4700 | 4720 | 4700 | 6014 |
| 635 | 20240503 | 094000 | 1856704130 | 4710 | 4690 | 4710 | 4690 | 15456 |
| 636 | 20240503 | 093900 | 1784048480 | 4690 | 4710 | 4715 | 4685 | 14674 |
| 637 | 20240503 | 093800 | 1715135225 | 4710 | 4725 | 4725 | 4690 | 34784 |
| 638 | 20240503 | 093700 | 1551438995 | 4725 | 4740 | 4740 | 4720 | 16731 |
| 639 | 20240503 | 093600 | 1472364295 | 4740 | 4735 | 4740 | 4735 | 4637 |
| 640 | 20240503 | 093500 | 1450407610 | 4740 | 4745 | 4745 | 4740 | 9962 |
| 641 | 20240503 | 093400 | 1403162605 | 4755 | 4755 | 4755 | 4745 | 512 |
| 642 | 20240503 | 093300 | 1400733045 | 4755 | 4750 | 4755 | 4745 | 4150 |
| 643 | 20240503 | 093200 | 1381036975 | 4745 | 4750 | 4755 | 4745 | 4478 |
| 644 | 20240503 | 093100 | 1359782835 | 4750 | 4760 | 4760 | 4750 | 1761 |
| 645 | 20240503 | 093000 | 1351417085 | 4755 | 4755 | 4765 | 4750 | 3187 |
| 646 | 20240503 | 092900 | 1336265360 | 4750 | 4755 | 4770 | 4750 | 2549 |
| 647 | 20240503 | 092800 | 1324135110 | 4755 | 4755 | 4770 | 4755 | 711 |
| 648 | 20240503 | 092700 | 1320752640 | 4770 | 4755 | 4770 | 4745 | 5885 |
| 649 | 20240503 | 092600 | 1292765970 | 4760 | 4745 | 4760 | 4740 | 11969 |
| 650 | 20240503 | 092500 | 1235975165 | 4745 | 4760 | 4765 | 4745 | 17154 |
| 651 | 20240503 | 092400 | 1154440840 | 4760 | 4765 | 4770 | 4760 | 464 |
| 652 | 20240503 | 092300 | 1152231440 | 4770 | 4775 | 4775 | 4760 | 2841 |
| 653 | 20240503 | 092200 | 1138692545 | 4775 | 4770 | 4775 | 4765 | 848 |
| 654 | 20240503 | 092100 | 1134645725 | 4765 | 4770 | 4770 | 4765 | 781 |
| 655 | 20240503 | 092000 | 1130923485 | 4775 | 4775 | 4775 | 4765 | 2210 |
| 656 | 20240503 | 091900 | 1120390620 | 4775 | 4770 | 4785 | 4770 | 2384 |
| 657 | 20240503 | 091800 | 1109013485 | 4775 | 4785 | 4785 | 4775 | 247 |
| 658 | 20240503 | 091700 | 1107833275 | 4785 | 4775 | 4785 | 4770 | 3603 |
| 659 | 20240503 | 091600 | 1090630855 | 4775 | 4765 | 4775 | 4765 | 397 |
| 660 | 20240503 | 091500 | 1088735615 | 4765 | 4755 | 4775 | 4755 | 4645 |
| 661 | 20240503 | 091400 | 1066586480 | 4755 | 4760 | 4770 | 4750 | 2495 |
| 662 | 20240503 | 091300 | 1054714930 | 4745 | 4745 | 4760 | 4735 | 15840 |
| 663 | 20240503 | 091200 | 979511165 | 4745 | 4755 | 4755 | 4735 | 20375 |
| 664 | 20240503 | 091100 | 882870900 | 4750 | 4785 | 4785 | 4750 | 41269 |
| 665 | 20240503 | 091000 | 686245370 | 4790 | 4795 | 4795 | 4780 | 7457 |
| 666 | 20240503 | 090900 | 650559810 | 4795 | 4795 | 4800 | 4795 | 1350 |
| 667 | 20240503 | 090800 | 644083850 | 4800 | 4820 | 4820 | 4790 | 5093 |
| 668 | 20240503 | 090700 | 619655625 | 4820 | 4790 | 4830 | 4790 | 10512 |
| 669 | 20240503 | 090600 | 568987605 | 4810 | 4795 | 4810 | 4790 | 6126 |
| 670 | 20240503 | 090500 | 539599300 | 4795 | 4790 | 4800 | 4775 | 7048 |
| 671 | 20240503 | 090400 | 505862015 | 4775 | 4785 | 4795 | 4770 | 25801 |
| 672 | 20240503 | 090300 | 382570500 | 4795 | 4790 | 4810 | 4780 | 9742 |
| 673 | 20240503 | 090200 | 335918690 | 4810 | 4830 | 4835 | 4785 | 24275 |
| 674 | 20240503 | 090100 | 219282770 | 4830 | 4795 | 4830 | 4790 | 15964 |
| 675 | 20240503 | 090000 | 142563575 | 4795 | 4815 | 4820 | 4790 | 29146 |