34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 200900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 26423 |
| 3 | 20240522 | 200800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240522 | 200700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240522 | 200600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240522 | 200500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240522 | 200400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240522 | 200300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240522 | 200200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240522 | 200100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240522 | 200000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240522 | 195900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240522 | 195800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240522 | 195700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240522 | 195600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240522 | 195500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240522 | 195400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240522 | 195300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240522 | 195200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240522 | 195100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240522 | 195000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240522 | 194900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240522 | 194800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240522 | 194700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240522 | 194600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240522 | 194500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240522 | 194400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240522 | 194300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240522 | 194200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240522 | 194100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240522 | 194000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240522 | 193900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 26423 |
| 33 | 20240522 | 193800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240522 | 193700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240522 | 193600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240522 | 193500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240522 | 193400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240522 | 193300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240522 | 193200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240522 | 193100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240522 | 193000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240522 | 192900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240522 | 192800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240522 | 192700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240522 | 192600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240522 | 192500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240522 | 192400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240522 | 192300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240522 | 192200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240522 | 192100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240522 | 192000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240522 | 191900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240522 | 191800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240522 | 191700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240522 | 191600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240522 | 191500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240522 | 191400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240522 | 191300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240522 | 191200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240522 | 191100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240522 | 191000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240522 | 190900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 26423 |
| 63 | 20240522 | 190800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240522 | 190700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240522 | 190600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240522 | 190500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240522 | 190400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240522 | 190300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240522 | 190200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240522 | 190100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240522 | 190000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240522 | 185900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240522 | 185800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240522 | 185700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240522 | 185600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240522 | 185500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240522 | 185400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240522 | 185300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240522 | 185200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240522 | 185100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240522 | 185000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240522 | 184900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240522 | 184800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240522 | 184700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240522 | 184600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240522 | 184500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240522 | 184400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240522 | 184300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240522 | 184200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240522 | 184100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240522 | 184000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240522 | 183900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 26423 |
| 93 | 20240522 | 183800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240522 | 183700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240522 | 183600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240522 | 183500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240522 | 183400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240522 | 183300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240522 | 183200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240522 | 183100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240522 | 183000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240522 | 182900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240522 | 182800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240522 | 182700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240522 | 182600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240522 | 182500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240522 | 182400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240522 | 182300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240522 | 182200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240522 | 182100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240522 | 182000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240522 | 181900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240522 | 181800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240522 | 181700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240522 | 181600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240522 | 181500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240522 | 181400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240522 | 181300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240522 | 181200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240522 | 181100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240522 | 181000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240522 | 180900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 26423 |
| 123 | 20240522 | 180800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240522 | 180700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240522 | 180600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240522 | 180500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240522 | 180400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240522 | 180300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240522 | 180200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240522 | 180100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240522 | 180000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240522 | 175900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240522 | 175800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240522 | 175700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240522 | 175600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240522 | 175500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240522 | 175400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240522 | 175300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240522 | 175200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240522 | 175100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240522 | 175000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240522 | 174900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240522 | 174800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240522 | 174700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240522 | 174600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240522 | 174500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240522 | 174400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240522 | 174300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240522 | 174200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240522 | 174100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240522 | 174000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240522 | 173900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 26423 |
| 153 | 20240522 | 173800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240522 | 173700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240522 | 173600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240522 | 173500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240522 | 173400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240522 | 173300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240522 | 173200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240522 | 173100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240522 | 173000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240522 | 172900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240522 | 172800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240522 | 172700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240522 | 172600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240522 | 172500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240522 | 172400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240522 | 172300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240522 | 172200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240522 | 172100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240522 | 172000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240522 | 171900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240522 | 171800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240522 | 171700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240522 | 171600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240522 | 171500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240522 | 171400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240522 | 171300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240522 | 171200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240522 | 171100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240522 | 171000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240522 | 170900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 26423 |
| 183 | 20240522 | 170800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240522 | 170700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240522 | 170600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240522 | 170500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240522 | 170400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240522 | 170300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240522 | 170200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240522 | 170100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240522 | 170000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240522 | 165900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240522 | 165800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240522 | 165700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20240522 | 165600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20240522 | 165500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20240522 | 165400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240522 | 165300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240522 | 165200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240522 | 165100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240522 | 165000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240522 | 164900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240522 | 164800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240522 | 164700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240522 | 164600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240522 | 164500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20240522 | 164400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20240522 | 164300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20240522 | 164200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20240522 | 164100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20240522 | 164000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20240522 | 163900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 26423 |
| 213 | 20240522 | 163800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20240522 | 163700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20240522 | 163600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20240522 | 163500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20240522 | 163400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20240522 | 163300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20240522 | 163200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20240522 | 163100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20240522 | 163000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20240522 | 162900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20240522 | 162800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20240522 | 162700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20240522 | 162600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20240522 | 162500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20240522 | 162400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20240522 | 162300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20240522 | 162200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20240522 | 162100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20240522 | 162000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20240522 | 161900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20240522 | 161800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20240522 | 161700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20240522 | 161600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20240522 | 161500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20240522 | 161400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20240522 | 161300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20240522 | 161200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20240522 | 161100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20240522 | 161000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20240522 | 160900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 26423 |
| 243 | 20240522 | 160800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20240522 | 160700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20240522 | 160600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20240522 | 160500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20240522 | 160400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20240522 | 160300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20240522 | 160200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20240522 | 160100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20240522 | 160000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20240522 | 155900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20240522 | 155800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20240522 | 155700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20240522 | 155600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20240522 | 155500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20240522 | 155400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20240522 | 155300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20240522 | 155200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20240522 | 155100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20240522 | 155000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20240522 | 154900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20240522 | 154800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20240522 | 154700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20240522 | 154600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20240522 | 154500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20240522 | 154400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20240522 | 154300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20240522 | 154200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20240522 | 154100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20240522 | 154000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20240522 | 153900 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 26423 |
| 273 | 20240522 | 153800 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20240522 | 153700 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20240522 | 153600 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20240522 | 153500 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20240522 | 153400 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20240522 | 153300 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20240522 | 153200 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20240522 | 153100 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20240522 | 153000 | 18091122555 | 4600 | 4600 | 4600 | 4600 | 26423 |
| 282 | 20240522 | 152900 | 17969576755 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20240522 | 152800 | 17969576755 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20240522 | 152700 | 17969576755 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20240522 | 152600 | 17969576755 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20240522 | 152500 | 17969576755 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20240522 | 152400 | 17969576755 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20240522 | 152300 | 17969576755 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20240522 | 152200 | 17969576755 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20240522 | 152100 | 17969576755 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20240522 | 152000 | 17969576755 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20240522 | 151900 | 17969576755 | 4610 | 4610 | 4615 | 4605 | 4953 |
| 293 | 20240522 | 151800 | 17946743960 | 4610 | 4600 | 4610 | 4600 | 1937 |
| 294 | 20240522 | 151700 | 17937825885 | 4605 | 4605 | 4605 | 4605 | 3444 |
| 295 | 20240522 | 151600 | 17921966265 | 4605 | 4605 | 4605 | 4605 | 4935 |
| 296 | 20240522 | 151500 | 17899240590 | 4605 | 4600 | 4605 | 4600 | 2312 |
| 297 | 20240522 | 151400 | 17888601700 | 4605 | 4600 | 4605 | 4600 | 2580 |
| 298 | 20240522 | 151300 | 17876725650 | 4600 | 4605 | 4605 | 4600 | 4396 |
| 299 | 20240522 | 151200 | 17856488915 | 4605 | 4605 | 4605 | 4600 | 6811 |
| 300 | 20240522 | 151100 | 17825128435 | 4605 | 4605 | 4605 | 4600 | 2106 |
| 301 | 20240522 | 151000 | 17815431055 | 4605 | 4605 | 4605 | 4605 | 4333 |
| 302 | 20240522 | 150900 | 17795477590 | 4605 | 4600 | 4605 | 4600 | 4323 |
| 303 | 20240522 | 150800 | 17775578430 | 4600 | 4595 | 4600 | 4590 | 5259 |
| 304 | 20240522 | 150700 | 17751409795 | 4595 | 4590 | 4595 | 4580 | 1054 |
| 305 | 20240522 | 150600 | 17746578625 | 4595 | 4580 | 4600 | 4580 | 3343 |
| 306 | 20240522 | 150500 | 17731210700 | 4590 | 4580 | 4590 | 4580 | 2044 |
| 307 | 20240522 | 150400 | 17721831915 | 4580 | 4580 | 4580 | 4575 | 912 |
| 308 | 20240522 | 150300 | 17717655305 | 4580 | 4580 | 4585 | 4575 | 2510 |
| 309 | 20240522 | 150200 | 17706150015 | 4575 | 4575 | 4575 | 4570 | 3274 |
| 310 | 20240522 | 150100 | 17691182770 | 4570 | 4585 | 4585 | 4570 | 2506 |
| 311 | 20240522 | 150000 | 17679717640 | 4580 | 4580 | 4585 | 4580 | 189 |
| 312 | 20240522 | 145900 | 17678851970 | 4585 | 4570 | 4590 | 4570 | 3260 |
| 313 | 20240522 | 145800 | 17663922175 | 4570 | 4565 | 4570 | 4565 | 454 |
| 314 | 20240522 | 145700 | 17661849365 | 4565 | 4570 | 4570 | 4565 | 3136 |
| 315 | 20240522 | 145600 | 17647532845 | 4570 | 4570 | 4570 | 4570 | 2064 |
| 316 | 20240522 | 145500 | 17638100365 | 4570 | 4570 | 4575 | 4570 | 642 |
| 317 | 20240522 | 145400 | 17635165790 | 4570 | 4570 | 4575 | 4570 | 4511 |
| 318 | 20240522 | 145300 | 17614550510 | 4570 | 4575 | 4575 | 4570 | 6794 |
| 319 | 20240522 | 145200 | 17583495015 | 4575 | 4570 | 4575 | 4570 | 1843 |
| 320 | 20240522 | 145100 | 17575070135 | 4570 | 4585 | 4585 | 4570 | 6041 |
| 321 | 20240522 | 145000 | 17547424145 | 4585 | 4585 | 4585 | 4580 | 1255 |
| 322 | 20240522 | 144900 | 17541670690 | 4580 | 4580 | 4585 | 4580 | 2263 |
| 323 | 20240522 | 144800 | 17531303485 | 4580 | 4585 | 4585 | 4580 | 1249 |
| 324 | 20240522 | 144700 | 17525582230 | 4585 | 4585 | 4585 | 4580 | 3367 |
| 325 | 20240522 | 144600 | 17510155095 | 4585 | 4590 | 4595 | 4580 | 4363 |
| 326 | 20240522 | 144500 | 17490145500 | 4590 | 4590 | 4590 | 4590 | 1160 |
| 327 | 20240522 | 144400 | 17484821100 | 4595 | 4595 | 4595 | 4590 | 1845 |
| 328 | 20240522 | 144300 | 17476348695 | 4595 | 4595 | 4600 | 4595 | 296 |
| 329 | 20240522 | 144200 | 17474987950 | 4600 | 4595 | 4600 | 4595 | 1347 |
| 330 | 20240522 | 144100 | 17468798475 | 4590 | 4595 | 4600 | 4590 | 853 |
| 331 | 20240522 | 144000 | 17464879105 | 4590 | 4585 | 4590 | 4585 | 820 |
| 332 | 20240522 | 143900 | 17461116725 | 4585 | 4580 | 4590 | 4580 | 2964 |
| 333 | 20240522 | 143800 | 17447539645 | 4580 | 4580 | 4585 | 4580 | 129 |
| 334 | 20240522 | 143700 | 17446948665 | 4580 | 4585 | 4585 | 4580 | 1936 |
| 335 | 20240522 | 143600 | 17438081040 | 4585 | 4580 | 4585 | 4580 | 563 |
| 336 | 20240522 | 143500 | 17435499700 | 4580 | 4580 | 4585 | 4580 | 1828 |
| 337 | 20240522 | 143400 | 17427125785 | 4580 | 4585 | 4585 | 4580 | 1079 |
| 338 | 20240522 | 143300 | 17422183345 | 4580 | 4580 | 4580 | 4575 | 277 |
| 339 | 20240522 | 143200 | 17420915180 | 4575 | 4580 | 4585 | 4575 | 1120 |
| 340 | 20240522 | 143100 | 17415785560 | 4580 | 4575 | 4580 | 4575 | 394 |
| 341 | 20240522 | 143000 | 17413982985 | 4570 | 4580 | 4580 | 4570 | 1216 |
| 342 | 20240522 | 142900 | 17408420915 | 4580 | 4570 | 4580 | 4570 | 974 |
| 343 | 20240522 | 142800 | 17403965930 | 4580 | 4575 | 4580 | 4570 | 2240 |
| 344 | 20240522 | 142700 | 17393721665 | 4575 | 4585 | 4585 | 4575 | 5135 |
| 345 | 20240522 | 142600 | 17370200260 | 4590 | 4590 | 4590 | 4590 | 2796 |
| 346 | 20240522 | 142500 | 17357366620 | 4590 | 4595 | 4600 | 4590 | 1365 |
| 347 | 20240522 | 142400 | 17351094670 | 4600 | 4605 | 4605 | 4600 | 5334 |
| 348 | 20240522 | 142300 | 17326555965 | 4600 | 4610 | 4615 | 4600 | 4863 |
| 349 | 20240522 | 142200 | 17304163520 | 4615 | 4610 | 4620 | 4610 | 1439 |
| 350 | 20240522 | 142100 | 17297524125 | 4615 | 4605 | 4615 | 4605 | 1064 |
| 351 | 20240522 | 142000 | 17292619485 | 4605 | 4605 | 4610 | 4600 | 3417 |
| 352 | 20240522 | 141900 | 17276898730 | 4600 | 4610 | 4610 | 4600 | 5960 |
| 353 | 20240522 | 141800 | 17249456820 | 4605 | 4615 | 4615 | 4605 | 5758 |
| 354 | 20240522 | 141700 | 17222911710 | 4610 | 4610 | 4610 | 4605 | 2095 |
| 355 | 20240522 | 141600 | 17213254465 | 4605 | 4600 | 4605 | 4600 | 4911 |
| 356 | 20240522 | 141500 | 17190644535 | 4600 | 4580 | 4605 | 4580 | 12713 |
| 357 | 20240522 | 141400 | 17132250250 | 4580 | 4570 | 4580 | 4570 | 3427 |
| 358 | 20240522 | 141300 | 17116578870 | 4570 | 4570 | 4575 | 4570 | 654 |
| 359 | 20240522 | 141200 | 17113589280 | 4575 | 4570 | 4575 | 4565 | 2520 |
| 360 | 20240522 | 141100 | 17102072620 | 4570 | 4570 | 4570 | 4570 | 2289 |
| 361 | 20240522 | 141000 | 17091611890 | 4570 | 4570 | 4580 | 4565 | 3704 |
| 362 | 20240522 | 140900 | 17074694255 | 4570 | 4585 | 4585 | 4570 | 5248 |
| 363 | 20240522 | 140800 | 17050677310 | 4590 | 4585 | 4590 | 4585 | 1349 |
| 364 | 20240522 | 140700 | 17044490495 | 4590 | 4585 | 4590 | 4585 | 4123 |
| 365 | 20240522 | 140600 | 17025575835 | 4585 | 4585 | 4585 | 4585 | 1007 |
| 366 | 20240522 | 140500 | 17020958740 | 4585 | 4575 | 4585 | 4575 | 4719 |
| 367 | 20240522 | 140400 | 16999348280 | 4570 | 4575 | 4575 | 4570 | 825 |
| 368 | 20240522 | 140300 | 16995576365 | 4575 | 4580 | 4580 | 4575 | 2730 |
| 369 | 20240522 | 140200 | 16983085455 | 4575 | 4570 | 4580 | 4570 | 4359 |
| 370 | 20240522 | 140100 | 16963160745 | 4570 | 4575 | 4575 | 4570 | 3930 |
| 371 | 20240522 | 140000 | 16945193555 | 4575 | 4575 | 4575 | 4570 | 568 |
| 372 | 20240522 | 135900 | 16942595095 | 4575 | 4575 | 4575 | 4565 | 4172 |
| 373 | 20240522 | 135800 | 16923538520 | 4575 | 4570 | 4575 | 4570 | 3708 |
| 374 | 20240522 | 135700 | 16906590845 | 4570 | 4585 | 4585 | 4570 | 4312 |
| 375 | 20240522 | 135600 | 16886856450 | 4580 | 4580 | 4585 | 4580 | 1281 |
| 376 | 20240522 | 135500 | 16880987255 | 4580 | 4570 | 4580 | 4570 | 1714 |
| 377 | 20240522 | 135400 | 16873146885 | 4565 | 4580 | 4585 | 4565 | 4076 |
| 378 | 20240522 | 135300 | 16854521710 | 4580 | 4570 | 4580 | 4565 | 2688 |
| 379 | 20240522 | 135200 | 16842239455 | 4570 | 4575 | 4575 | 4570 | 1650 |
| 380 | 20240522 | 135100 | 16834698605 | 4575 | 4590 | 4590 | 4570 | 17895 |
| 381 | 20240522 | 135000 | 16752753155 | 4590 | 4590 | 4590 | 4585 | 5107 |
| 382 | 20240522 | 134900 | 16729332315 | 4590 | 4595 | 4595 | 4585 | 1367 |
| 383 | 20240522 | 134800 | 16723056905 | 4595 | 4590 | 4595 | 4590 | 2240 |
| 384 | 20240522 | 134700 | 16712773805 | 4590 | 4600 | 4600 | 4590 | 889 |
| 385 | 20240522 | 134600 | 16708686965 | 4600 | 4590 | 4600 | 4585 | 1068 |
| 386 | 20240522 | 134500 | 16703783375 | 4590 | 4585 | 4595 | 4585 | 2629 |
| 387 | 20240522 | 134400 | 16691723730 | 4585 | 4590 | 4590 | 4585 | 3988 |
| 388 | 20240522 | 134300 | 16673422240 | 4590 | 4595 | 4595 | 4585 | 4336 |
| 389 | 20240522 | 134200 | 16653525920 | 4590 | 4595 | 4600 | 4590 | 3722 |
| 390 | 20240522 | 134100 | 16636439745 | 4590 | 4600 | 4600 | 4590 | 9172 |
| 391 | 20240522 | 134000 | 16594304835 | 4600 | 4610 | 4610 | 4600 | 24964 |
| 392 | 20240522 | 133900 | 16479384220 | 4610 | 4610 | 4615 | 4610 | 2520 |
| 393 | 20240522 | 133800 | 16467765315 | 4610 | 4615 | 4615 | 4610 | 2661 |
| 394 | 20240522 | 133700 | 16455491025 | 4615 | 4610 | 4615 | 4605 | 8621 |
| 395 | 20240522 | 133600 | 16415743335 | 4610 | 4610 | 4610 | 4605 | 4978 |
| 396 | 20240522 | 133500 | 16392799750 | 4615 | 4615 | 4615 | 4605 | 17260 |
| 397 | 20240522 | 133400 | 16313237105 | 4615 | 4615 | 4615 | 4610 | 5026 |
| 398 | 20240522 | 133300 | 16290061700 | 4610 | 4615 | 4615 | 4610 | 2960 |
| 399 | 20240522 | 133200 | 16276407935 | 4615 | 4615 | 4615 | 4610 | 4076 |
| 400 | 20240522 | 133100 | 16257606985 | 4615 | 4620 | 4620 | 4610 | 8774 |
| 401 | 20240522 | 133000 | 16217124435 | 4615 | 4615 | 4620 | 4615 | 2913 |
| 402 | 20240522 | 132900 | 16203677675 | 4620 | 4610 | 4620 | 4610 | 5864 |
| 403 | 20240522 | 132800 | 16176638205 | 4610 | 4620 | 4620 | 4610 | 10488 |
| 404 | 20240522 | 132700 | 16128235985 | 4620 | 4640 | 4640 | 4615 | 33451 |
| 405 | 20240522 | 132600 | 15973478885 | 4640 | 4645 | 4650 | 4640 | 2727 |
| 406 | 20240522 | 132500 | 15960820975 | 4645 | 4650 | 4650 | 4645 | 6079 |
| 407 | 20240522 | 132400 | 15932563615 | 4655 | 4655 | 4665 | 4655 | 4180 |
| 408 | 20240522 | 132300 | 15913094100 | 4655 | 4660 | 4665 | 4655 | 2210 |
| 409 | 20240522 | 132200 | 15902797250 | 4655 | 4640 | 4660 | 4640 | 9215 |
| 410 | 20240522 | 132100 | 15859967525 | 4640 | 4635 | 4640 | 4630 | 8032 |
| 411 | 20240522 | 132000 | 15822771775 | 4630 | 4635 | 4640 | 4630 | 11740 |
| 412 | 20240522 | 131900 | 15768383250 | 4635 | 4635 | 4645 | 4635 | 14714 |
| 413 | 20240522 | 131800 | 15700137780 | 4635 | 4650 | 4655 | 4635 | 31773 |
| 414 | 20240522 | 131700 | 15552677755 | 4655 | 4660 | 4670 | 4650 | 13696 |
| 415 | 20240522 | 131600 | 15488873620 | 4670 | 4655 | 4675 | 4655 | 12648 |
| 416 | 20240522 | 131500 | 15429891825 | 4655 | 4710 | 4710 | 4635 | 48458 |
| 417 | 20240522 | 131400 | 15204367850 | 4685 | 4710 | 4720 | 4665 | 59911 |
| 418 | 20240522 | 131300 | 14923690315 | 4715 | 4705 | 4720 | 4705 | 7674 |
| 419 | 20240522 | 131200 | 14887509810 | 4705 | 4720 | 4720 | 4705 | 11321 |
| 420 | 20240522 | 131100 | 14834153000 | 4720 | 4725 | 4725 | 4715 | 18586 |
| 421 | 20240522 | 131000 | 14746423100 | 4715 | 4725 | 4725 | 4715 | 11625 |
| 422 | 20240522 | 130900 | 14691571645 | 4725 | 4725 | 4725 | 4715 | 11354 |
| 423 | 20240522 | 130800 | 14637997355 | 4725 | 4715 | 4725 | 4710 | 22244 |
| 424 | 20240522 | 130700 | 14533007665 | 4720 | 4705 | 4725 | 4695 | 21359 |
| 425 | 20240522 | 130600 | 14432253430 | 4705 | 4715 | 4715 | 4695 | 28992 |
| 426 | 20240522 | 130500 | 14295831750 | 4710 | 4715 | 4720 | 4710 | 10847 |
| 427 | 20240522 | 130400 | 14244708210 | 4715 | 4710 | 4720 | 4705 | 7183 |
| 428 | 20240522 | 130300 | 14210864595 | 4710 | 4715 | 4715 | 4705 | 25765 |
| 429 | 20240522 | 130200 | 14089484455 | 4715 | 4715 | 4720 | 4705 | 12834 |
| 430 | 20240522 | 130100 | 14028988840 | 4715 | 4710 | 4720 | 4700 | 19263 |
| 431 | 20240522 | 130000 | 13938310910 | 4710 | 4720 | 4730 | 4710 | 16381 |
| 432 | 20240522 | 125900 | 13860993590 | 4725 | 4725 | 4735 | 4720 | 20203 |
| 433 | 20240522 | 125800 | 13765554985 | 4730 | 4730 | 4735 | 4715 | 10612 |
| 434 | 20240522 | 125700 | 13715356505 | 4715 | 4720 | 4735 | 4710 | 30331 |
| 435 | 20240522 | 125600 | 13572226210 | 4725 | 4725 | 4730 | 4715 | 16812 |
| 436 | 20240522 | 125500 | 13492827160 | 4720 | 4720 | 4730 | 4715 | 12654 |
| 437 | 20240522 | 125400 | 13433075240 | 4725 | 4720 | 4730 | 4710 | 19446 |
| 438 | 20240522 | 125300 | 13341235005 | 4725 | 4720 | 4735 | 4720 | 16871 |
| 439 | 20240522 | 125200 | 13261501115 | 4720 | 4735 | 4735 | 4720 | 21453 |
| 440 | 20240522 | 125100 | 13159997050 | 4735 | 4725 | 4740 | 4720 | 19693 |
| 441 | 20240522 | 125000 | 13066802560 | 4725 | 4700 | 4725 | 4700 | 20945 |
| 442 | 20240522 | 124900 | 12968134760 | 4700 | 4710 | 4730 | 4700 | 20044 |
| 443 | 20240522 | 124800 | 12873726515 | 4730 | 4730 | 4730 | 4705 | 28545 |
| 444 | 20240522 | 124700 | 12739045075 | 4725 | 4735 | 4740 | 4720 | 25384 |
| 445 | 20240522 | 124600 | 12618979785 | 4735 | 4745 | 4750 | 4730 | 46032 |
| 446 | 20240522 | 124500 | 12400752945 | 4735 | 4735 | 4750 | 4730 | 43937 |
| 447 | 20240522 | 124400 | 12192436485 | 4735 | 4730 | 4740 | 4725 | 22726 |
| 448 | 20240522 | 124300 | 12084834870 | 4725 | 4725 | 4735 | 4725 | 19423 |
| 449 | 20240522 | 124200 | 11992931275 | 4735 | 4730 | 4740 | 4720 | 51112 |
| 450 | 20240522 | 124100 | 11751130735 | 4725 | 4725 | 4735 | 4720 | 43347 |
| 451 | 20240522 | 124000 | 11546169845 | 4725 | 4715 | 4725 | 4710 | 31224 |
| 452 | 20240522 | 123900 | 11398758320 | 4715 | 4685 | 4720 | 4685 | 36898 |
| 453 | 20240522 | 123800 | 11225047395 | 4695 | 4690 | 4700 | 4675 | 12446 |
| 454 | 20240522 | 123700 | 11166691570 | 4680 | 4665 | 4690 | 4660 | 44005 |
| 455 | 20240522 | 123600 | 10961236335 | 4670 | 4690 | 4690 | 4665 | 33370 |
| 456 | 20240522 | 123500 | 10805221075 | 4685 | 4700 | 4700 | 4685 | 8913 |
| 457 | 20240522 | 123400 | 10763397930 | 4700 | 4680 | 4705 | 4675 | 19182 |
| 458 | 20240522 | 123300 | 10673469315 | 4685 | 4700 | 4705 | 4680 | 23459 |
| 459 | 20240522 | 123200 | 10563420820 | 4695 | 4695 | 4705 | 4695 | 19793 |
| 460 | 20240522 | 123100 | 10470411780 | 4700 | 4695 | 4705 | 4690 | 17978 |
| 461 | 20240522 | 123000 | 10385905220 | 4695 | 4695 | 4710 | 4690 | 14442 |
| 462 | 20240522 | 122900 | 10318057350 | 4695 | 4690 | 4695 | 4680 | 30062 |
| 463 | 20240522 | 122800 | 10177025135 | 4685 | 4685 | 4690 | 4675 | 23404 |
| 464 | 20240522 | 122700 | 10067413460 | 4680 | 4720 | 4725 | 4675 | 55358 |
| 465 | 20240522 | 122600 | 9807459100 | 4725 | 4715 | 4730 | 4710 | 22442 |
| 466 | 20240522 | 122500 | 9701548405 | 4720 | 4710 | 4720 | 4705 | 28162 |
| 467 | 20240522 | 122400 | 9568838330 | 4710 | 4715 | 4720 | 4705 | 18643 |
| 468 | 20240522 | 122300 | 9480966195 | 4720 | 4695 | 4720 | 4695 | 16126 |
| 469 | 20240522 | 122200 | 9405042175 | 4695 | 4700 | 4705 | 4690 | 24104 |
| 470 | 20240522 | 122100 | 9291837190 | 4705 | 4730 | 4735 | 4695 | 55784 |
| 471 | 20240522 | 122000 | 9029030325 | 4730 | 4720 | 4740 | 4720 | 25033 |
| 472 | 20240522 | 121900 | 8910575730 | 4725 | 4715 | 4730 | 4715 | 31366 |
| 473 | 20240522 | 121800 | 8762565260 | 4715 | 4725 | 4735 | 4715 | 33436 |
| 474 | 20240522 | 121700 | 8604591560 | 4730 | 4730 | 4740 | 4720 | 35458 |
| 475 | 20240522 | 121600 | 8436854280 | 4730 | 4740 | 4755 | 4710 | 89642 |
| 476 | 20240522 | 121500 | 8012233655 | 4735 | 4740 | 4740 | 4715 | 57617 |
| 477 | 20240522 | 121400 | 7739553775 | 4740 | 4715 | 4740 | 4705 | 44259 |
| 478 | 20240522 | 121300 | 7530515915 | 4715 | 4710 | 4735 | 4710 | 30298 |
| 479 | 20240522 | 121200 | 7387479560 | 4715 | 4730 | 4730 | 4685 | 37868 |
| 480 | 20240522 | 121100 | 7209324310 | 4725 | 4720 | 4730 | 4720 | 40767 |
| 481 | 20240522 | 121000 | 7016659295 | 4720 | 4705 | 4735 | 4695 | 54426 |
| 482 | 20240522 | 120900 | 6759638285 | 4695 | 4715 | 4715 | 4685 | 75762 |
| 483 | 20240522 | 120800 | 6403564905 | 4715 | 4740 | 4740 | 4715 | 56715 |
| 484 | 20240522 | 120700 | 6135548015 | 4740 | 4730 | 4740 | 4705 | 86094 |
| 485 | 20240522 | 120600 | 5728419325 | 4730 | 4705 | 4735 | 4700 | 58088 |
| 486 | 20240522 | 120500 | 5453936820 | 4705 | 4745 | 4765 | 4685 | 134256 |
| 487 | 20240522 | 120400 | 4819434440 | 4735 | 4625 | 4755 | 4625 | 198764 |
| 488 | 20240522 | 120300 | 3882123705 | 4620 | 4610 | 4625 | 4605 | 19929 |
| 489 | 20240522 | 120200 | 3790127010 | 4625 | 4605 | 4635 | 4600 | 40832 |
| 490 | 20240522 | 120100 | 3601888500 | 4600 | 4660 | 4670 | 4600 | 56763 |
| 491 | 20240522 | 120000 | 3339059850 | 4650 | 4660 | 4715 | 4610 | 97441 |
| 492 | 20240522 | 115900 | 2884866055 | 4665 | 4735 | 4765 | 4650 | 207867 |
| 493 | 20240522 | 115800 | 1901755960 | 4730 | 4575 | 4745 | 4525 | 173614 |
| 494 | 20240522 | 115700 | 1093415170 | 4575 | 4555 | 4575 | 4525 | 35940 |
| 495 | 20240522 | 115600 | 929555700 | 4555 | 4565 | 4565 | 4525 | 21099 |
| 496 | 20240522 | 115500 | 833734315 | 4565 | 4495 | 4565 | 4495 | 27578 |
| 497 | 20240522 | 115400 | 708624900 | 4495 | 4470 | 4500 | 4470 | 3445 |
| 498 | 20240522 | 115300 | 693160530 | 4490 | 4465 | 4490 | 4465 | 5390 |
| 499 | 20240522 | 115200 | 668979650 | 4470 | 4470 | 4470 | 4470 | 5932 |
| 500 | 20240522 | 115100 | 642463610 | 4470 | 4470 | 4470 | 4470 | 1 |
| 501 | 20240522 | 115000 | 642459140 | 4470 | 4470 | 4470 | 4470 | 24 |
| 502 | 20240522 | 114900 | 642351860 | 4470 | 4470 | 4470 | 4470 | 101 |
| 503 | 20240522 | 114800 | 641900390 | 4470 | 4470 | 4470 | 4470 | 1 |
| 504 | 20240522 | 114700 | 641895920 | 4465 | 4465 | 4465 | 4465 | 828 |
| 505 | 20240522 | 114600 | 638198900 | 4470 | 4475 | 4475 | 4465 | 2213 |
| 506 | 20240522 | 114500 | 628305735 | 4475 | 4475 | 4475 | 4475 | 15 |
| 507 | 20240522 | 114400 | 628238610 | 4485 | 4485 | 4485 | 4485 | 0 |
| 508 | 20240522 | 114300 | 628238610 | 4485 | 4485 | 4485 | 4485 | 290 |
| 509 | 20240522 | 114200 | 626937960 | 4485 | 4485 | 4485 | 4485 | 0 |
| 510 | 20240522 | 114100 | 626937960 | 4485 | 4490 | 4490 | 4485 | 232 |
| 511 | 20240522 | 114000 | 625897090 | 4490 | 4475 | 4490 | 4475 | 2682 |
| 512 | 20240522 | 113900 | 613878610 | 4475 | 4475 | 4475 | 4475 | 0 |
| 513 | 20240522 | 113800 | 613878610 | 4475 | 4475 | 4475 | 4475 | 50 |
| 514 | 20240522 | 113700 | 613654860 | 4470 | 4470 | 4470 | 4470 | 0 |
| 515 | 20240522 | 113600 | 613654860 | 4470 | 4470 | 4470 | 4470 | 0 |
| 516 | 20240522 | 113500 | 613654860 | 4470 | 4470 | 4470 | 4470 | 213 |
| 517 | 20240522 | 113400 | 612702750 | 4470 | 4475 | 4475 | 4470 | 1337 |
| 518 | 20240522 | 113300 | 606726110 | 4475 | 4475 | 4475 | 4475 | 250 |
| 519 | 20240522 | 113200 | 605607360 | 4475 | 4475 | 4475 | 4475 | 7 |
| 520 | 20240522 | 113100 | 605576035 | 4475 | 4475 | 4475 | 4475 | 0 |
| 521 | 20240522 | 113000 | 605576035 | 4475 | 4475 | 4475 | 4475 | 37 |
| 522 | 20240522 | 112900 | 605410460 | 4475 | 4475 | 4475 | 4470 | 6 |
| 523 | 20240522 | 112800 | 605383615 | 4475 | 4475 | 4475 | 4475 | 11 |
| 524 | 20240522 | 112700 | 605334390 | 4470 | 4475 | 4475 | 4470 | 111 |
| 525 | 20240522 | 112600 | 604837805 | 4475 | 4475 | 4475 | 4470 | 448 |
| 526 | 20240522 | 112500 | 602835235 | 4470 | 4470 | 4475 | 4470 | 334 |
| 527 | 20240522 | 112400 | 601341750 | 4475 | 4480 | 4480 | 4475 | 21 |
| 528 | 20240522 | 112300 | 601247770 | 4475 | 4475 | 4475 | 4475 | 11 |
| 529 | 20240522 | 112200 | 601198545 | 4480 | 4480 | 4480 | 4480 | 2 |
| 530 | 20240522 | 112100 | 601189585 | 4470 | 4470 | 4470 | 4470 | 1000 |
| 531 | 20240522 | 112000 | 596719585 | 4480 | 4480 | 4480 | 4480 | 232 |
| 532 | 20240522 | 111900 | 595680225 | 4480 | 4480 | 4480 | 4480 | 225 |
| 533 | 20240522 | 111800 | 594672225 | 4480 | 4480 | 4480 | 4480 | 0 |
| 534 | 20240522 | 111700 | 594672225 | 4480 | 4480 | 4480 | 4480 | 0 |
| 535 | 20240522 | 111600 | 594672225 | 4480 | 4480 | 4480 | 4480 | 110 |
| 536 | 20240522 | 111500 | 594179425 | 4480 | 4480 | 4480 | 4480 | 0 |
| 537 | 20240522 | 111400 | 594179425 | 4480 | 4480 | 4480 | 4480 | 5 |
| 538 | 20240522 | 111300 | 594157025 | 4480 | 4470 | 4480 | 4470 | 50 |
| 539 | 20240522 | 111200 | 593933515 | 4470 | 4470 | 4470 | 4470 | 1 |
| 540 | 20240522 | 111100 | 593929045 | 4480 | 4470 | 4480 | 4470 | 16 |
| 541 | 20240522 | 111000 | 593857505 | 4470 | 4470 | 4470 | 4470 | 171 |
| 542 | 20240522 | 110900 | 593093135 | 4480 | 4480 | 4480 | 4480 | 20 |
| 543 | 20240522 | 110800 | 593003535 | 4480 | 4480 | 4480 | 4480 | 11 |
| 544 | 20240522 | 110700 | 592954255 | 4480 | 4480 | 4480 | 4480 | 0 |
| 545 | 20240522 | 110600 | 592954255 | 4480 | 4480 | 4480 | 4480 | 26 |
| 546 | 20240522 | 110500 | 592837775 | 4480 | 4480 | 4480 | 4480 | 0 |
| 547 | 20240522 | 110400 | 592837775 | 4480 | 4480 | 4480 | 4480 | 10 |
| 548 | 20240522 | 110300 | 592792975 | 4480 | 4480 | 4480 | 4480 | 10 |
| 549 | 20240522 | 110200 | 592748175 | 4480 | 4475 | 4480 | 4475 | 406 |
| 550 | 20240522 | 110100 | 590931295 | 4475 | 4480 | 4480 | 4475 | 272 |
| 551 | 20240522 | 110000 | 589713735 | 4480 | 4480 | 4480 | 4480 | 101 |
| 552 | 20240522 | 105900 | 589261255 | 4480 | 4470 | 4480 | 4470 | 500 |
| 553 | 20240522 | 105800 | 587026245 | 4470 | 4475 | 4475 | 4465 | 1682 |
| 554 | 20240522 | 105700 | 579515100 | 4480 | 4480 | 4480 | 4480 | 100 |
| 555 | 20240522 | 105600 | 579067100 | 4480 | 4475 | 4480 | 4475 | 43 |
| 556 | 20240522 | 105500 | 578874670 | 4480 | 4480 | 4480 | 4480 | 5 |
| 557 | 20240522 | 105400 | 578852270 | 4480 | 4480 | 4480 | 4480 | 20 |
| 558 | 20240522 | 105300 | 578762670 | 4475 | 4475 | 4475 | 4475 | 13 |
| 559 | 20240522 | 105200 | 578704495 | 4475 | 4475 | 4475 | 4475 | 4 |
| 560 | 20240522 | 105100 | 578686595 | 4475 | 4470 | 4475 | 4465 | 102 |
| 561 | 20240522 | 105000 | 578231020 | 4480 | 4480 | 4480 | 4480 | 5 |
| 562 | 20240522 | 104900 | 578208620 | 4480 | 4470 | 4480 | 4470 | 199 |
| 563 | 20240522 | 104800 | 577317970 | 4470 | 4470 | 4470 | 4465 | 158 |
| 564 | 20240522 | 104700 | 576612490 | 4470 | 4470 | 4470 | 4470 | 1 |
| 565 | 20240522 | 104600 | 576608020 | 4470 | 4470 | 4470 | 4470 | 320 |
| 566 | 20240522 | 104500 | 575177620 | 4480 | 4480 | 4480 | 4480 | 6 |
| 567 | 20240522 | 104400 | 575150740 | 4480 | 4480 | 4480 | 4480 | 100 |
| 568 | 20240522 | 104300 | 574702740 | 4480 | 4480 | 4480 | 4480 | 0 |
| 569 | 20240522 | 104200 | 574702740 | 4480 | 4480 | 4480 | 4480 | 22 |
| 570 | 20240522 | 104100 | 574604180 | 4480 | 4470 | 4480 | 4470 | 93 |
| 571 | 20240522 | 104000 | 574187960 | 4470 | 4465 | 4470 | 4465 | 101 |
| 572 | 20240522 | 103900 | 573736640 | 4480 | 4480 | 4480 | 4465 | 267 |
| 573 | 20240522 | 103800 | 572544440 | 4465 | 4475 | 4475 | 4465 | 600 |
| 574 | 20240522 | 103700 | 569863975 | 4480 | 4480 | 4480 | 4480 | 3 |
| 575 | 20240522 | 103600 | 569850535 | 4480 | 4480 | 4480 | 4480 | 1 |
| 576 | 20240522 | 103500 | 569846055 | 4480 | 4480 | 4480 | 4480 | 1 |
| 577 | 20240522 | 103400 | 569841575 | 4480 | 4490 | 4495 | 4475 | 338 |
| 578 | 20240522 | 103300 | 568327685 | 4475 | 4475 | 4475 | 4475 | 332 |
| 579 | 20240522 | 103200 | 566841985 | 4490 | 4490 | 4490 | 4490 | 21 |
| 580 | 20240522 | 103100 | 566747695 | 4490 | 4500 | 4500 | 4490 | 216 |
| 581 | 20240522 | 103000 | 565775715 | 4500 | 4500 | 4500 | 4500 | 175 |
| 582 | 20240522 | 102900 | 564988215 | 4460 | 4500 | 4500 | 4460 | 3938 |
| 583 | 20240522 | 102800 | 547351530 | 4500 | 4500 | 4500 | 4500 | 934 |
| 584 | 20240522 | 102700 | 543148530 | 4500 | 4505 | 4505 | 4500 | 1571 |
| 585 | 20240522 | 102600 | 536077360 | 4505 | 4510 | 4510 | 4505 | 155 |
| 586 | 20240522 | 102500 | 535379060 | 4515 | 4505 | 4515 | 4505 | 3136 |
| 587 | 20240522 | 102400 | 521237460 | 4505 | 4505 | 4505 | 4500 | 800 |
| 588 | 20240522 | 102300 | 517635890 | 4500 | 4505 | 4505 | 4500 | 848 |
| 589 | 20240522 | 102200 | 513819200 | 4510 | 4490 | 4510 | 4490 | 4 |
| 590 | 20240522 | 102100 | 513801195 | 4510 | 4495 | 4510 | 4495 | 2003 |
| 591 | 20240522 | 102000 | 504776700 | 4495 | 4490 | 4500 | 4490 | 218 |
| 592 | 20240522 | 101900 | 503796635 | 4490 | 4475 | 4505 | 4475 | 12222 |
| 593 | 20240522 | 101800 | 448945210 | 4470 | 4475 | 4475 | 4470 | 804 |
| 594 | 20240522 | 101700 | 445348810 | 4480 | 4480 | 4480 | 4480 | 10 |
| 595 | 20240522 | 101600 | 445304010 | 4480 | 4480 | 4480 | 4480 | 105 |
| 596 | 20240522 | 101500 | 444833610 | 4480 | 4480 | 4480 | 4480 | 523 |
| 597 | 20240522 | 101400 | 442490570 | 4480 | 4475 | 4480 | 4465 | 1006 |
| 598 | 20240522 | 101300 | 437983925 | 4480 | 4485 | 4485 | 4480 | 71 |
| 599 | 20240522 | 101200 | 437665795 | 4485 | 4475 | 4485 | 4475 | 3115 |
| 600 | 20240522 | 101100 | 423717745 | 4475 | 4450 | 4475 | 4450 | 5104 |
| 601 | 20240522 | 101000 | 400927720 | 4435 | 4445 | 4450 | 4435 | 1878 |
| 602 | 20240522 | 100900 | 392592220 | 4445 | 4440 | 4445 | 4440 | 652 |
| 603 | 20240522 | 100800 | 389697090 | 4445 | 4445 | 4445 | 4445 | 0 |
| 604 | 20240522 | 100700 | 389697090 | 4445 | 4445 | 4445 | 4445 | 11 |
| 605 | 20240522 | 100600 | 389648195 | 4445 | 4450 | 4450 | 4445 | 3 |
| 606 | 20240522 | 100500 | 389634855 | 4435 | 4450 | 4450 | 4435 | 1450 |
| 607 | 20240522 | 100400 | 383198900 | 4450 | 4450 | 4450 | 4450 | 2 |
| 608 | 20240522 | 100300 | 383190000 | 4450 | 4440 | 4450 | 4440 | 21 |
| 609 | 20240522 | 100200 | 383096750 | 4440 | 4440 | 4450 | 4440 | 1135 |
| 610 | 20240522 | 100100 | 378057340 | 4440 | 4440 | 4440 | 4435 | 1188 |
| 611 | 20240522 | 100000 | 372783155 | 4440 | 4435 | 4440 | 4435 | 372 |
| 612 | 20240522 | 095900 | 371131875 | 4435 | 4435 | 4435 | 4430 | 369 |
| 613 | 20240522 | 095800 | 369495410 | 4430 | 4430 | 4440 | 4430 | 1024 |
| 614 | 20240522 | 095700 | 364954760 | 4430 | 4435 | 4435 | 4430 | 1315 |
| 615 | 20240522 | 095600 | 359129175 | 4435 | 4440 | 4440 | 4430 | 1314 |
| 616 | 20240522 | 095500 | 353303485 | 4440 | 4450 | 4450 | 4440 | 4968 |
| 617 | 20240522 | 095400 | 331239820 | 4450 | 4455 | 4455 | 4450 | 1334 |
| 618 | 20240522 | 095300 | 325303240 | 4455 | 4450 | 4455 | 4450 | 4676 |
| 619 | 20240522 | 095200 | 304476865 | 4460 | 4460 | 4460 | 4460 | 113 |
| 620 | 20240522 | 095100 | 303972885 | 4460 | 4455 | 4460 | 4455 | 132 |
| 621 | 20240522 | 095000 | 303384820 | 4455 | 4450 | 4455 | 4450 | 1298 |
| 622 | 20240522 | 094900 | 297603620 | 4455 | 4455 | 4455 | 4450 | 131 |
| 623 | 20240522 | 094800 | 297020065 | 4455 | 4455 | 4455 | 4450 | 3863 |
| 624 | 20240522 | 094700 | 279820655 | 4455 | 4455 | 4455 | 4455 | 0 |
| 625 | 20240522 | 094600 | 279820655 | 4455 | 4465 | 4465 | 4455 | 1021 |
| 626 | 20240522 | 094500 | 275262090 | 4455 | 4455 | 4465 | 4455 | 504 |
| 627 | 20240522 | 094400 | 273016760 | 4455 | 4455 | 4455 | 4455 | 449 |
| 628 | 20240522 | 094300 | 271016465 | 4455 | 4465 | 4465 | 4455 | 1859 |
| 629 | 20240522 | 094200 | 262733465 | 4460 | 4450 | 4460 | 4450 | 46 |
| 630 | 20240522 | 094100 | 262528715 | 4455 | 4470 | 4470 | 4455 | 1448 |
| 631 | 20240522 | 094000 | 256076125 | 4470 | 4455 | 4470 | 4455 | 662 |
| 632 | 20240522 | 093900 | 253126900 | 4465 | 4465 | 4470 | 4460 | 2535 |
| 633 | 20240522 | 093800 | 241818225 | 4470 | 4465 | 4470 | 4465 | 318 |
| 634 | 20240522 | 093700 | 240398250 | 4465 | 4465 | 4465 | 4465 | 1859 |
| 635 | 20240522 | 093600 | 232097815 | 4470 | 4475 | 4475 | 4465 | 304 |
| 636 | 20240522 | 093500 | 230738925 | 4470 | 4465 | 4470 | 4465 | 936 |
| 637 | 20240522 | 093400 | 226557005 | 4465 | 4470 | 4470 | 4465 | 22 |
| 638 | 20240522 | 093300 | 226458745 | 4470 | 4470 | 4470 | 4470 | 1 |
| 639 | 20240522 | 093200 | 226454275 | 4465 | 4465 | 4465 | 4465 | 321 |
| 640 | 20240522 | 093100 | 225021010 | 4470 | 4465 | 4470 | 4465 | 539 |
| 641 | 20240522 | 093000 | 222614325 | 4470 | 4470 | 4470 | 4470 | 256 |
| 642 | 20240522 | 092900 | 221470005 | 4470 | 4465 | 4470 | 4465 | 453 |
| 643 | 20240522 | 092800 | 219445100 | 4470 | 4470 | 4470 | 4470 | 1016 |
| 644 | 20240522 | 092700 | 214903580 | 4470 | 4470 | 4470 | 4470 | 6 |
| 645 | 20240522 | 092600 | 214876760 | 4470 | 4470 | 4470 | 4470 | 631 |
| 646 | 20240522 | 092500 | 212056190 | 4470 | 4470 | 4470 | 4470 | 50 |
| 647 | 20240522 | 092400 | 211832690 | 4470 | 4470 | 4470 | 4465 | 2048 |
| 648 | 20240522 | 092300 | 202688130 | 4470 | 4465 | 4470 | 4465 | 445 |
| 649 | 20240522 | 092200 | 200699800 | 4465 | 4465 | 4465 | 4465 | 606 |
| 650 | 20240522 | 092100 | 197994010 | 4465 | 4465 | 4465 | 4465 | 5 |
| 651 | 20240522 | 092000 | 197971685 | 4460 | 4460 | 4460 | 4460 | 536 |
| 652 | 20240522 | 091900 | 195581125 | 4470 | 4455 | 4470 | 4455 | 6223 |
| 653 | 20240522 | 091800 | 167790575 | 4455 | 4455 | 4460 | 4450 | 1124 |
| 654 | 20240522 | 091700 | 162783375 | 4455 | 4460 | 4460 | 4455 | 647 |
| 655 | 20240522 | 091600 | 159900255 | 4450 | 4450 | 4450 | 4450 | 186 |
| 656 | 20240522 | 091500 | 159072555 | 4450 | 4460 | 4460 | 4450 | 1002 |
| 657 | 20240522 | 091400 | 154613055 | 4455 | 4465 | 4465 | 4455 | 1938 |
| 658 | 20240522 | 091300 | 145973810 | 4465 | 4465 | 4465 | 4465 | 127 |
| 659 | 20240522 | 091200 | 145406755 | 4470 | 4470 | 4470 | 4470 | 327 |
| 660 | 20240522 | 091100 | 143945065 | 4470 | 4470 | 4470 | 4450 | 15003 |
| 661 | 20240522 | 091000 | 77125895 | 4475 | 4475 | 4475 | 4475 | 0 |
| 662 | 20240522 | 090900 | 77125895 | 4475 | 4475 | 4475 | 4475 | 102 |
| 663 | 20240522 | 090800 | 76669445 | 4475 | 4475 | 4475 | 4475 | 956 |
| 664 | 20240522 | 090700 | 72391345 | 4480 | 4480 | 4480 | 4480 | 21 |
| 665 | 20240522 | 090600 | 72297265 | 4460 | 4470 | 4480 | 4460 | 81 |
| 666 | 20240522 | 090500 | 71935390 | 4465 | 4465 | 4465 | 4465 | 1218 |
| 667 | 20240522 | 090400 | 66497020 | 4465 | 4490 | 4490 | 4465 | 28 |
| 668 | 20240522 | 090300 | 66371635 | 4490 | 4490 | 4490 | 4490 | 728 |
| 669 | 20240522 | 090200 | 63102915 | 4490 | 4455 | 4490 | 4455 | 113 |
| 670 | 20240522 | 090100 | 62599465 | 4465 | 4495 | 4495 | 4440 | 11935 |
| 671 | 20240522 | 090000 | 9286745 | 4495 | 4470 | 4495 | 4470 | 1831 |