34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 201400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 34963 |
| 3 | 20240527 | 201300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20240527 | 201200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20240527 | 201100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20240527 | 201000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20240527 | 200900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20240527 | 200800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20240527 | 200700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20240527 | 200600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20240527 | 200500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20240527 | 200400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20240527 | 200300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20240527 | 200200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20240527 | 200100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20240527 | 200000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20240527 | 195900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20240527 | 195800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20240527 | 195700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20240527 | 195600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20240527 | 195500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20240527 | 195400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20240527 | 195300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20240527 | 195200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20240527 | 195100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20240527 | 195000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20240527 | 194900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20240527 | 194800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20240527 | 194700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20240527 | 194600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20240527 | 194500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20240527 | 194400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 34963 |
| 33 | 20240527 | 194300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20240527 | 194200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20240527 | 194100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20240527 | 194000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20240527 | 193900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20240527 | 193800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20240527 | 193700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20240527 | 193600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20240527 | 193500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20240527 | 193400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20240527 | 193300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20240527 | 193200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20240527 | 193100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20240527 | 193000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20240527 | 192900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20240527 | 192800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20240527 | 192700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20240527 | 192600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20240527 | 192500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20240527 | 192400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20240527 | 192300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20240527 | 192200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20240527 | 192100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20240527 | 192000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20240527 | 191900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20240527 | 191800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20240527 | 191700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20240527 | 191600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20240527 | 191500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20240527 | 191400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 34963 |
| 63 | 20240527 | 191300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20240527 | 191200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20240527 | 191100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20240527 | 191000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20240527 | 190900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20240527 | 190800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20240527 | 190700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20240527 | 190600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20240527 | 190500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20240527 | 190400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20240527 | 190300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20240527 | 190200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20240527 | 190100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20240527 | 190000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20240527 | 185900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20240527 | 185800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20240527 | 185700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20240527 | 185600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20240527 | 185500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20240527 | 185400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20240527 | 185300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20240527 | 185200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20240527 | 185100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20240527 | 185000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20240527 | 184900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20240527 | 184800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20240527 | 184700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20240527 | 184600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20240527 | 184500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20240527 | 184400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 34963 |
| 93 | 20240527 | 184300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20240527 | 184200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20240527 | 184100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20240527 | 184000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20240527 | 183900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20240527 | 183800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20240527 | 183700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20240527 | 183600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20240527 | 183500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20240527 | 183400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20240527 | 183300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20240527 | 183200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20240527 | 183100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20240527 | 183000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20240527 | 182900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20240527 | 182800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20240527 | 182700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20240527 | 182600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20240527 | 182500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20240527 | 182400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20240527 | 182300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20240527 | 182200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20240527 | 182100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20240527 | 182000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20240527 | 181900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20240527 | 181800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20240527 | 181700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20240527 | 181600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20240527 | 181500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20240527 | 181400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 34963 |
| 123 | 20240527 | 181300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20240527 | 181200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20240527 | 181100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20240527 | 181000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20240527 | 180900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20240527 | 180800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20240527 | 180700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20240527 | 180600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20240527 | 180500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20240527 | 180400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20240527 | 180300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20240527 | 180200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20240527 | 180100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20240527 | 180000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20240527 | 175900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20240527 | 175800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20240527 | 175700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20240527 | 175600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20240527 | 175500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20240527 | 175400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20240527 | 175300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20240527 | 175200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20240527 | 175100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20240527 | 175000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20240527 | 174900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20240527 | 174800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20240527 | 174700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20240527 | 174600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20240527 | 174500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20240527 | 174400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 34963 |
| 153 | 20240527 | 174300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20240527 | 174200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20240527 | 174100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20240527 | 174000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20240527 | 173900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20240527 | 173800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20240527 | 173700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20240527 | 173600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20240527 | 173500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20240527 | 173400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20240527 | 173300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20240527 | 173200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20240527 | 173100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20240527 | 173000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20240527 | 172900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20240527 | 172800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20240527 | 172700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20240527 | 172600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20240527 | 172500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20240527 | 172400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20240527 | 172300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20240527 | 172200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20240527 | 172100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20240527 | 172000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20240527 | 171900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20240527 | 171800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20240527 | 171700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20240527 | 171600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20240527 | 171500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20240527 | 171400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 34963 |
| 183 | 20240527 | 171300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20240527 | 171200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20240527 | 171100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20240527 | 171000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20240527 | 170900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20240527 | 170800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20240527 | 170700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20240527 | 170600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20240527 | 170500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20240527 | 170400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20240527 | 170300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20240527 | 170200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20240527 | 170100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20240527 | 170000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20240527 | 165900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20240527 | 165800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20240527 | 165700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20240527 | 165600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20240527 | 165500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20240527 | 165400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20240527 | 165300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20240527 | 165200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20240527 | 165100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20240527 | 165000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20240527 | 164900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20240527 | 164800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20240527 | 164700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20240527 | 164600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20240527 | 164500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20240527 | 164400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 34963 |
| 213 | 20240527 | 164300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20240527 | 164200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20240527 | 164100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20240527 | 164000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20240527 | 163900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20240527 | 163800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20240527 | 163700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20240527 | 163600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20240527 | 163500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20240527 | 163400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20240527 | 163300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20240527 | 163200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20240527 | 163100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20240527 | 163000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20240527 | 162900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20240527 | 162800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20240527 | 162700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20240527 | 162600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20240527 | 162500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20240527 | 162400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20240527 | 162300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20240527 | 162200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20240527 | 162100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20240527 | 162000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20240527 | 161900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20240527 | 161800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20240527 | 161700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20240527 | 161600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20240527 | 161500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20240527 | 161400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 34963 |
| 243 | 20240527 | 161300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20240527 | 161200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20240527 | 161100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20240527 | 161000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20240527 | 160900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20240527 | 160800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20240527 | 160700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20240527 | 160600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20240527 | 160500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20240527 | 160400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20240527 | 160300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20240527 | 160200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20240527 | 160100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20240527 | 160000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20240527 | 155900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20240527 | 155800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20240527 | 155700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20240527 | 155600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20240527 | 155500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20240527 | 155400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20240527 | 155300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20240527 | 155200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20240527 | 155100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20240527 | 155000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20240527 | 154900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20240527 | 154800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20240527 | 154700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20240527 | 154600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20240527 | 154500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20240527 | 154400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 34963 |
| 273 | 20240527 | 154300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20240527 | 154200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20240527 | 154100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20240527 | 154000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20240527 | 153900 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20240527 | 153800 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20240527 | 153700 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20240527 | 153600 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20240527 | 153500 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20240527 | 153400 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20240527 | 153300 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20240527 | 153200 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20240527 | 153100 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20240527 | 153000 | 10235920430 | 4850 | 4850 | 4850 | 4850 | 34963 |
| 287 | 20240527 | 152900 | 10066349880 | 4865 | 4865 | 4865 | 4865 | 0 |
| 288 | 20240527 | 152800 | 10066349880 | 4865 | 4865 | 4865 | 4865 | 0 |
| 289 | 20240527 | 152700 | 10066349880 | 4865 | 4865 | 4865 | 4865 | 0 |
| 290 | 20240527 | 152600 | 10066349880 | 4865 | 4865 | 4865 | 4865 | 0 |
| 291 | 20240527 | 152500 | 10066349880 | 4865 | 4865 | 4865 | 4865 | 0 |
| 292 | 20240527 | 152400 | 10066349880 | 4865 | 4865 | 4865 | 4865 | 0 |
| 293 | 20240527 | 152300 | 10066349880 | 4865 | 4865 | 4865 | 4865 | 0 |
| 294 | 20240527 | 152200 | 10066349880 | 4865 | 4865 | 4865 | 4865 | 0 |
| 295 | 20240527 | 152100 | 10066349880 | 4865 | 4865 | 4865 | 4865 | 0 |
| 296 | 20240527 | 152000 | 10066349880 | 4865 | 4865 | 4865 | 4865 | 0 |
| 297 | 20240527 | 151900 | 10066349880 | 4865 | 4870 | 4870 | 4860 | 13327 |
| 298 | 20240527 | 151800 | 10001512995 | 4875 | 4860 | 4875 | 4860 | 16176 |
| 299 | 20240527 | 151700 | 9922707425 | 4860 | 4850 | 4860 | 4845 | 5996 |
| 300 | 20240527 | 151600 | 9893638785 | 4860 | 4865 | 4865 | 4850 | 5720 |
| 301 | 20240527 | 151500 | 9865858545 | 4860 | 4870 | 4870 | 4860 | 2188 |
| 302 | 20240527 | 151400 | 9855216095 | 4870 | 4865 | 4870 | 4865 | 1702 |
| 303 | 20240527 | 151300 | 9846935425 | 4870 | 4870 | 4875 | 4870 | 2952 |
| 304 | 20240527 | 151200 | 9832559010 | 4870 | 4870 | 4875 | 4870 | 5888 |
| 305 | 20240527 | 151100 | 9803883445 | 4870 | 4875 | 4875 | 4870 | 161 |
| 306 | 20240527 | 151000 | 9803098820 | 4875 | 4875 | 4875 | 4870 | 227 |
| 307 | 20240527 | 150900 | 9801992290 | 4870 | 4865 | 4870 | 4865 | 1976 |
| 308 | 20240527 | 150800 | 9792370325 | 4865 | 4870 | 4870 | 4865 | 4702 |
| 309 | 20240527 | 150700 | 9769473615 | 4870 | 4870 | 4870 | 4865 | 371 |
| 310 | 20240527 | 150600 | 9767668095 | 4870 | 4865 | 4870 | 4865 | 946 |
| 311 | 20240527 | 150500 | 9763065010 | 4870 | 4855 | 4870 | 4855 | 387 |
| 312 | 20240527 | 150400 | 9761182255 | 4855 | 4860 | 4865 | 4855 | 2331 |
| 313 | 20240527 | 150300 | 9749857885 | 4860 | 4850 | 4860 | 4850 | 4116 |
| 314 | 20240527 | 150200 | 9729880365 | 4850 | 4855 | 4855 | 4850 | 1720 |
| 315 | 20240527 | 150100 | 9721536760 | 4850 | 4850 | 4855 | 4850 | 345 |
| 316 | 20240527 | 150000 | 9719863445 | 4850 | 4850 | 4855 | 4850 | 2331 |
| 317 | 20240527 | 145900 | 9708558090 | 4850 | 4850 | 4855 | 4850 | 767 |
| 318 | 20240527 | 145800 | 9704837780 | 4855 | 4850 | 4855 | 4845 | 1341 |
| 319 | 20240527 | 145700 | 9698337780 | 4850 | 4855 | 4855 | 4845 | 3316 |
| 320 | 20240527 | 145600 | 9682258425 | 4855 | 4850 | 4855 | 4845 | 4724 |
| 321 | 20240527 | 145500 | 9659347200 | 4850 | 4845 | 4855 | 4845 | 6237 |
| 322 | 20240527 | 145400 | 9629126815 | 4845 | 4860 | 4860 | 4845 | 3325 |
| 323 | 20240527 | 145300 | 9613000375 | 4860 | 4855 | 4860 | 4850 | 1687 |
| 324 | 20240527 | 145200 | 9604813105 | 4855 | 4850 | 4865 | 4850 | 3468 |
| 325 | 20240527 | 145100 | 9587960970 | 4850 | 4860 | 4860 | 4850 | 13370 |
| 326 | 20240527 | 145000 | 9523043050 | 4860 | 4870 | 4870 | 4860 | 7061 |
| 327 | 20240527 | 144900 | 9488697935 | 4870 | 4865 | 4875 | 4865 | 2164 |
| 328 | 20240527 | 144800 | 9478159255 | 4870 | 4870 | 4870 | 4870 | 763 |
| 329 | 20240527 | 144700 | 9474443445 | 4870 | 4875 | 4875 | 4870 | 3095 |
| 330 | 20240527 | 144600 | 9459370780 | 4875 | 4870 | 4875 | 4870 | 44 |
| 331 | 20240527 | 144500 | 9459156285 | 4875 | 4875 | 4875 | 4870 | 687 |
| 332 | 20240527 | 144400 | 9455807165 | 4875 | 4870 | 4875 | 4870 | 2598 |
| 333 | 20240527 | 144300 | 9443146285 | 4870 | 4870 | 4875 | 4870 | 2664 |
| 334 | 20240527 | 144200 | 9430172590 | 4870 | 4875 | 4880 | 4870 | 3945 |
| 335 | 20240527 | 144100 | 9410953355 | 4875 | 4880 | 4885 | 4875 | 3998 |
| 336 | 20240527 | 144000 | 9391443685 | 4880 | 4880 | 4880 | 4875 | 10342 |
| 337 | 20240527 | 143900 | 9341013035 | 4880 | 4885 | 4885 | 4880 | 805 |
| 338 | 20240527 | 143800 | 9337084450 | 4885 | 4880 | 4885 | 4880 | 5 |
| 339 | 20240527 | 143700 | 9337060040 | 4880 | 4880 | 4880 | 4880 | 2234 |
| 340 | 20240527 | 143600 | 9326158120 | 4880 | 4885 | 4885 | 4880 | 3120 |
| 341 | 20240527 | 143500 | 9310931045 | 4885 | 4885 | 4885 | 4885 | 1256 |
| 342 | 20240527 | 143400 | 9304795485 | 4890 | 4890 | 4890 | 4890 | 243 |
| 343 | 20240527 | 143300 | 9303607215 | 4890 | 4885 | 4890 | 4880 | 781 |
| 344 | 20240527 | 143200 | 9299793030 | 4885 | 4880 | 4885 | 4880 | 342 |
| 345 | 20240527 | 143100 | 9298122870 | 4880 | 4880 | 4885 | 4880 | 831 |
| 346 | 20240527 | 143000 | 9294066775 | 4880 | 4880 | 4885 | 4880 | 2518 |
| 347 | 20240527 | 142900 | 9281777270 | 4885 | 4880 | 4885 | 4880 | 945 |
| 348 | 20240527 | 142800 | 9277165455 | 4880 | 4880 | 4885 | 4880 | 267 |
| 349 | 20240527 | 142700 | 9275862320 | 4885 | 4885 | 4885 | 4885 | 643 |
| 350 | 20240527 | 142600 | 9272721265 | 4880 | 4885 | 4885 | 4880 | 557 |
| 351 | 20240527 | 142500 | 9270000430 | 4890 | 4885 | 4890 | 4880 | 5220 |
| 352 | 20240527 | 142400 | 9244512920 | 4885 | 4885 | 4890 | 4885 | 2238 |
| 353 | 20240527 | 142300 | 9233575285 | 4885 | 4885 | 4885 | 4885 | 1211 |
| 354 | 20240527 | 142200 | 9227659550 | 4885 | 4885 | 4890 | 4880 | 761 |
| 355 | 20240527 | 142100 | 9223942375 | 4880 | 4885 | 4890 | 4880 | 5598 |
| 356 | 20240527 | 142000 | 9196589790 | 4890 | 4890 | 4890 | 4890 | 0 |
| 357 | 20240527 | 141900 | 9196589790 | 4890 | 4890 | 4890 | 4885 | 1075 |
| 358 | 20240527 | 141800 | 9191333345 | 4890 | 4890 | 4890 | 4890 | 681 |
| 359 | 20240527 | 141700 | 9188003255 | 4890 | 4890 | 4890 | 4885 | 4317 |
| 360 | 20240527 | 141600 | 9166901360 | 4900 | 4900 | 4900 | 4890 | 670 |
| 361 | 20240527 | 141500 | 9163619300 | 4900 | 4880 | 4900 | 4880 | 2733 |
| 362 | 20240527 | 141400 | 9150250210 | 4890 | 4880 | 4890 | 4880 | 77 |
| 363 | 20240527 | 141300 | 9149874300 | 4880 | 4890 | 4890 | 4880 | 3645 |
| 364 | 20240527 | 141200 | 9132064035 | 4890 | 4890 | 4890 | 4885 | 1966 |
| 365 | 20240527 | 141100 | 9122450300 | 4885 | 4890 | 4890 | 4885 | 181 |
| 366 | 20240527 | 141000 | 9121565250 | 4890 | 4885 | 4890 | 4885 | 543 |
| 367 | 20240527 | 140900 | 9118912595 | 4885 | 4885 | 4885 | 4880 | 935 |
| 368 | 20240527 | 140800 | 9114345220 | 4880 | 4885 | 4885 | 4880 | 2263 |
| 369 | 20240527 | 140700 | 9103299910 | 4885 | 4890 | 4890 | 4885 | 2086 |
| 370 | 20240527 | 140600 | 9093107020 | 4890 | 4885 | 4890 | 4885 | 12 |
| 371 | 20240527 | 140500 | 9093048375 | 4885 | 4885 | 4885 | 4885 | 2998 |
| 372 | 20240527 | 140400 | 9078403145 | 4885 | 4890 | 4890 | 4885 | 1282 |
| 373 | 20240527 | 140300 | 9072134615 | 4890 | 4890 | 4890 | 4890 | 440 |
| 374 | 20240527 | 140200 | 9069983015 | 4895 | 4890 | 4895 | 4885 | 3698 |
| 375 | 20240527 | 140100 | 9051910910 | 4890 | 4890 | 4890 | 4885 | 2542 |
| 376 | 20240527 | 140000 | 9039482920 | 4890 | 4890 | 4890 | 4885 | 476 |
| 377 | 20240527 | 135900 | 9037156780 | 4890 | 4885 | 4890 | 4885 | 2255 |
| 378 | 20240527 | 135800 | 9026138415 | 4890 | 4890 | 4890 | 4885 | 1649 |
| 379 | 20240527 | 135700 | 9018079420 | 4890 | 4890 | 4890 | 4890 | 1743 |
| 380 | 20240527 | 135600 | 9009556150 | 4890 | 4890 | 4890 | 4890 | 538 |
| 381 | 20240527 | 135500 | 9006925330 | 4890 | 4890 | 4895 | 4890 | 2359 |
| 382 | 20240527 | 135400 | 8995382055 | 4890 | 4895 | 4895 | 4890 | 89 |
| 383 | 20240527 | 135300 | 8994946800 | 4895 | 4890 | 4895 | 4885 | 1652 |
| 384 | 20240527 | 135200 | 8986863530 | 4880 | 4895 | 4895 | 4880 | 1301 |
| 385 | 20240527 | 135100 | 8980506930 | 4895 | 4890 | 4900 | 4880 | 5589 |
| 386 | 20240527 | 135000 | 8953162140 | 4890 | 4880 | 4890 | 4875 | 3154 |
| 387 | 20240527 | 134900 | 8937771960 | 4875 | 4880 | 4880 | 4875 | 254 |
| 388 | 20240527 | 134800 | 8936532890 | 4885 | 4875 | 4885 | 4870 | 1830 |
| 389 | 20240527 | 134700 | 8927610980 | 4875 | 4880 | 4880 | 4875 | 5599 |
| 390 | 20240527 | 134600 | 8900313995 | 4880 | 4880 | 4880 | 4875 | 4226 |
| 391 | 20240527 | 134500 | 8879691205 | 4880 | 4880 | 4880 | 4880 | 1221 |
| 392 | 20240527 | 134400 | 8873732725 | 4885 | 4885 | 4885 | 4880 | 1169 |
| 393 | 20240527 | 134300 | 8868026280 | 4885 | 4890 | 4890 | 4885 | 2490 |
| 394 | 20240527 | 134200 | 8855862130 | 4890 | 4895 | 4895 | 4890 | 254 |
| 395 | 20240527 | 134100 | 8854619765 | 4885 | 4890 | 4890 | 4885 | 4745 |
| 396 | 20240527 | 134000 | 8831416770 | 4895 | 4890 | 4895 | 4890 | 4000 |
| 397 | 20240527 | 133900 | 8811856215 | 4890 | 4890 | 4895 | 4890 | 3953 |
| 398 | 20240527 | 133800 | 8792519655 | 4890 | 4880 | 4895 | 4880 | 11461 |
| 399 | 20240527 | 133700 | 8736541505 | 4880 | 4880 | 4880 | 4875 | 521 |
| 400 | 20240527 | 133600 | 8734001525 | 4880 | 4875 | 4880 | 4875 | 229 |
| 401 | 20240527 | 133500 | 8732885090 | 4880 | 4880 | 4880 | 4875 | 931 |
| 402 | 20240527 | 133400 | 8728344340 | 4880 | 4875 | 4880 | 4875 | 827 |
| 403 | 20240527 | 133300 | 8724309385 | 4875 | 4880 | 4880 | 4875 | 1004 |
| 404 | 20240527 | 133200 | 8719414880 | 4870 | 4875 | 4875 | 4870 | 995 |
| 405 | 20240527 | 133100 | 8714566685 | 4875 | 4875 | 4875 | 4875 | 186 |
| 406 | 20240527 | 133000 | 8713659935 | 4875 | 4870 | 4875 | 4870 | 1271 |
| 407 | 20240527 | 132900 | 8707464590 | 4870 | 4875 | 4875 | 4870 | 81 |
| 408 | 20240527 | 132800 | 8707070115 | 4875 | 4875 | 4875 | 4870 | 1010 |
| 409 | 20240527 | 132700 | 8702146460 | 4875 | 4880 | 4880 | 4875 | 461 |
| 410 | 20240527 | 132600 | 8699898830 | 4880 | 4875 | 4880 | 4875 | 205 |
| 411 | 20240527 | 132500 | 8698898830 | 4875 | 4875 | 4875 | 4870 | 199 |
| 412 | 20240527 | 132400 | 8697928710 | 4875 | 4875 | 4875 | 4875 | 2170 |
| 413 | 20240527 | 132300 | 8687349960 | 4880 | 4885 | 4885 | 4875 | 346 |
| 414 | 20240527 | 132200 | 8685661565 | 4885 | 4885 | 4885 | 4880 | 1510 |
| 415 | 20240527 | 132100 | 8678292725 | 4885 | 4885 | 4885 | 4885 | 1029 |
| 416 | 20240527 | 132000 | 8673266060 | 4880 | 4880 | 4880 | 4880 | 1384 |
| 417 | 20240527 | 131900 | 8666512140 | 4880 | 4880 | 4880 | 4875 | 904 |
| 418 | 20240527 | 131800 | 8662103625 | 4880 | 4875 | 4880 | 4875 | 333 |
| 419 | 20240527 | 131700 | 8660479545 | 4875 | 4875 | 4880 | 4875 | 1166 |
| 420 | 20240527 | 131600 | 8654794795 | 4875 | 4880 | 4880 | 4875 | 116 |
| 421 | 20240527 | 131500 | 8654229040 | 4875 | 4870 | 4875 | 4870 | 210 |
| 422 | 20240527 | 131400 | 8653205295 | 4880 | 4875 | 4880 | 4875 | 2103 |
| 423 | 20240527 | 131300 | 8642952620 | 4880 | 4885 | 4885 | 4870 | 313 |
| 424 | 20240527 | 131200 | 8641428070 | 4870 | 4875 | 4880 | 4870 | 4609 |
| 425 | 20240527 | 131100 | 8618955120 | 4875 | 4880 | 4880 | 4875 | 1674 |
| 426 | 20240527 | 131000 | 8610791305 | 4880 | 4885 | 4885 | 4875 | 1311 |
| 427 | 20240527 | 130900 | 8604400125 | 4885 | 4885 | 4885 | 4880 | 6331 |
| 428 | 20240527 | 130800 | 8573483675 | 4885 | 4890 | 4890 | 4885 | 665 |
| 429 | 20240527 | 130700 | 8570234400 | 4890 | 4890 | 4890 | 4880 | 323 |
| 430 | 20240527 | 130600 | 8568654960 | 4890 | 4890 | 4890 | 4885 | 2392 |
| 431 | 20240527 | 130500 | 8556960030 | 4890 | 4890 | 4890 | 4890 | 1816 |
| 432 | 20240527 | 130400 | 8548079790 | 4880 | 4880 | 4880 | 4880 | 1070 |
| 433 | 20240527 | 130300 | 8542858190 | 4880 | 4880 | 4890 | 4880 | 489 |
| 434 | 20240527 | 130200 | 8540469020 | 4885 | 4890 | 4890 | 4885 | 3758 |
| 435 | 20240527 | 130100 | 8522100285 | 4890 | 4885 | 4890 | 4885 | 502 |
| 436 | 20240527 | 130000 | 8519648010 | 4885 | 4885 | 4885 | 4885 | 1232 |
| 437 | 20240527 | 125900 | 8513629690 | 4885 | 4880 | 4885 | 4880 | 2902 |
| 438 | 20240527 | 125800 | 8499463120 | 4875 | 4875 | 4875 | 4860 | 532 |
| 439 | 20240527 | 125700 | 8496869735 | 4875 | 4865 | 4875 | 4860 | 1857 |
| 440 | 20240527 | 125600 | 8487843070 | 4860 | 4880 | 4880 | 4860 | 2036 |
| 441 | 20240527 | 125500 | 8477943085 | 4880 | 4880 | 4880 | 4880 | 69 |
| 442 | 20240527 | 125400 | 8477606365 | 4865 | 4865 | 4865 | 4865 | 324 |
| 443 | 20240527 | 125300 | 8476030105 | 4865 | 4865 | 4865 | 4865 | 685 |
| 444 | 20240527 | 125200 | 8472697580 | 4865 | 4865 | 4865 | 4860 | 391 |
| 445 | 20240527 | 125100 | 8470795795 | 4865 | 4865 | 4865 | 4865 | 227 |
| 446 | 20240527 | 125000 | 8469691440 | 4860 | 4865 | 4865 | 4860 | 738 |
| 447 | 20240527 | 124900 | 8466102570 | 4865 | 4865 | 4880 | 4865 | 1385 |
| 448 | 20240527 | 124800 | 8459357160 | 4870 | 4860 | 4870 | 4855 | 4115 |
| 449 | 20240527 | 124700 | 8439347575 | 4860 | 4860 | 4860 | 4855 | 511 |
| 450 | 20240527 | 124600 | 8436865165 | 4860 | 4865 | 4865 | 4860 | 29 |
| 451 | 20240527 | 124500 | 8436724220 | 4855 | 4855 | 4860 | 4855 | 1051 |
| 452 | 20240527 | 124400 | 8431619095 | 4855 | 4860 | 4860 | 4855 | 201 |
| 453 | 20240527 | 124300 | 8430643235 | 4860 | 4855 | 4860 | 4855 | 206 |
| 454 | 20240527 | 124200 | 8429643095 | 4855 | 4860 | 4860 | 4855 | 50 |
| 455 | 20240527 | 124100 | 8429400275 | 4865 | 4855 | 4865 | 4850 | 1279 |
| 456 | 20240527 | 124000 | 8423193295 | 4855 | 4860 | 4860 | 4855 | 200 |
| 457 | 20240527 | 123900 | 8422221790 | 4855 | 4855 | 4855 | 4855 | 0 |
| 458 | 20240527 | 123800 | 8422221790 | 4855 | 4855 | 4855 | 4855 | 2091 |
| 459 | 20240527 | 123700 | 8412069985 | 4855 | 4860 | 4860 | 4855 | 1743 |
| 460 | 20240527 | 123600 | 8403604095 | 4855 | 4855 | 4855 | 4855 | 600 |
| 461 | 20240527 | 123500 | 8400691095 | 4855 | 4850 | 4870 | 4850 | 652 |
| 462 | 20240527 | 123400 | 8397525700 | 4855 | 4865 | 4865 | 4855 | 5286 |
| 463 | 20240527 | 123300 | 8371855925 | 4870 | 4875 | 4875 | 4870 | 497 |
| 464 | 20240527 | 123200 | 8369435025 | 4875 | 4875 | 4875 | 4875 | 25 |
| 465 | 20240527 | 123100 | 8369313150 | 4880 | 4875 | 4880 | 4875 | 170 |
| 466 | 20240527 | 123000 | 8368483575 | 4870 | 4885 | 4885 | 4870 | 5549 |
| 467 | 20240527 | 122900 | 8341390575 | 4880 | 4885 | 4885 | 4880 | 635 |
| 468 | 20240527 | 122800 | 8338289125 | 4890 | 4890 | 4900 | 4890 | 7938 |
| 469 | 20240527 | 122700 | 8299446045 | 4890 | 4875 | 4890 | 4875 | 1417 |
| 470 | 20240527 | 122600 | 8292524050 | 4870 | 4870 | 4875 | 4860 | 3237 |
| 471 | 20240527 | 122500 | 8276753745 | 4880 | 4865 | 4890 | 4860 | 9183 |
| 472 | 20240527 | 122400 | 8231985365 | 4865 | 4855 | 4865 | 4855 | 1064 |
| 473 | 20240527 | 122300 | 8226811660 | 4855 | 4850 | 4855 | 4850 | 1254 |
| 474 | 20240527 | 122200 | 8220728030 | 4850 | 4850 | 4850 | 4850 | 0 |
| 475 | 20240527 | 122100 | 8220728030 | 4850 | 4845 | 4850 | 4845 | 1090 |
| 476 | 20240527 | 122000 | 8215446480 | 4845 | 4845 | 4850 | 4845 | 1011 |
| 477 | 20240527 | 121900 | 8210548135 | 4850 | 4845 | 4850 | 4845 | 425 |
| 478 | 20240527 | 121800 | 8208487010 | 4845 | 4845 | 4845 | 4845 | 421 |
| 479 | 20240527 | 121700 | 8206447265 | 4845 | 4845 | 4850 | 4845 | 507 |
| 480 | 20240527 | 121600 | 8203988350 | 4845 | 4845 | 4845 | 4845 | 1987 |
| 481 | 20240527 | 121500 | 8194361335 | 4850 | 4850 | 4850 | 4850 | 517 |
| 482 | 20240527 | 121400 | 8191853885 | 4845 | 4850 | 4850 | 4845 | 886 |
| 483 | 20240527 | 121300 | 8187558885 | 4850 | 4850 | 4855 | 4850 | 253 |
| 484 | 20240527 | 121200 | 8186331785 | 4850 | 4850 | 4850 | 4850 | 388 |
| 485 | 20240527 | 121100 | 8184449985 | 4850 | 4850 | 4850 | 4850 | 270 |
| 486 | 20240527 | 121000 | 8183140485 | 4845 | 4850 | 4850 | 4845 | 5014 |
| 487 | 20240527 | 120900 | 8158847555 | 4850 | 4850 | 4850 | 4850 | 1930 |
| 488 | 20240527 | 120800 | 8149487055 | 4850 | 4860 | 4860 | 4850 | 1494 |
| 489 | 20240527 | 120700 | 8142232265 | 4850 | 4855 | 4860 | 4850 | 300 |
| 490 | 20240527 | 120600 | 8140774440 | 4850 | 4850 | 4850 | 4845 | 1618 |
| 491 | 20240527 | 120500 | 8132928240 | 4845 | 4840 | 4845 | 4835 | 1171 |
| 492 | 20240527 | 120400 | 8127258580 | 4835 | 4835 | 4840 | 4835 | 433 |
| 493 | 20240527 | 120300 | 8125165020 | 4840 | 4840 | 4840 | 4835 | 1557 |
| 494 | 20240527 | 120200 | 8117636775 | 4840 | 4845 | 4845 | 4840 | 1622 |
| 495 | 20240527 | 120100 | 8109786265 | 4840 | 4845 | 4845 | 4840 | 2259 |
| 496 | 20240527 | 120000 | 8098852650 | 4840 | 4850 | 4850 | 4840 | 13099 |
| 497 | 20240527 | 115900 | 8035416490 | 4850 | 4845 | 4850 | 4845 | 2375 |
| 498 | 20240527 | 115800 | 8023898575 | 4845 | 4850 | 4850 | 4845 | 485 |
| 499 | 20240527 | 115700 | 8021548595 | 4850 | 4850 | 4850 | 4850 | 56 |
| 500 | 20240527 | 115600 | 8021276995 | 4845 | 4850 | 4850 | 4845 | 1396 |
| 501 | 20240527 | 115500 | 8014506445 | 4850 | 4850 | 4855 | 4850 | 1208 |
| 502 | 20240527 | 115400 | 8008644775 | 4855 | 4850 | 4855 | 4850 | 2560 |
| 503 | 20240527 | 115300 | 7996228570 | 4850 | 4855 | 4855 | 4850 | 209 |
| 504 | 20240527 | 115200 | 7995213990 | 4855 | 4860 | 4860 | 4855 | 2555 |
| 505 | 20240527 | 115100 | 7982809455 | 4860 | 4865 | 4865 | 4860 | 1716 |
| 506 | 20240527 | 115000 | 7974462195 | 4855 | 4865 | 4865 | 4855 | 348 |
| 507 | 20240527 | 114900 | 7972770425 | 4855 | 4855 | 4855 | 4855 | 2205 |
| 508 | 20240527 | 114800 | 7962065150 | 4855 | 4855 | 4855 | 4855 | 1087 |
| 509 | 20240527 | 114700 | 7956787765 | 4855 | 4850 | 4855 | 4850 | 417 |
| 510 | 20240527 | 114600 | 7954765165 | 4850 | 4850 | 4850 | 4850 | 13 |
| 511 | 20240527 | 114500 | 7954702115 | 4850 | 4850 | 4855 | 4850 | 2107 |
| 512 | 20240527 | 114400 | 7944482665 | 4850 | 4850 | 4855 | 4850 | 163 |
| 513 | 20240527 | 114300 | 7943691965 | 4860 | 4850 | 4860 | 4850 | 1129 |
| 514 | 20240527 | 114200 | 7938213315 | 4850 | 4850 | 4850 | 4850 | 1095 |
| 515 | 20240527 | 114100 | 7932902565 | 4845 | 4855 | 4855 | 4845 | 1785 |
| 516 | 20240527 | 114000 | 7924245820 | 4855 | 4850 | 4855 | 4850 | 2988 |
| 517 | 20240527 | 113900 | 7909742860 | 4850 | 4850 | 4850 | 4850 | 489 |
| 518 | 20240527 | 113800 | 7907371210 | 4850 | 4855 | 4855 | 4850 | 10014 |
| 519 | 20240527 | 113700 | 7858803280 | 4850 | 4855 | 4855 | 4850 | 1546 |
| 520 | 20240527 | 113600 | 7851300400 | 4855 | 4855 | 4855 | 4850 | 662 |
| 521 | 20240527 | 113500 | 7848086790 | 4850 | 4855 | 4865 | 4850 | 1877 |
| 522 | 20240527 | 113400 | 7838976440 | 4865 | 4860 | 4865 | 4855 | 7092 |
| 523 | 20240527 | 113300 | 7804525435 | 4860 | 4870 | 4870 | 4860 | 2435 |
| 524 | 20240527 | 113200 | 7792677235 | 4870 | 4870 | 4870 | 4870 | 1 |
| 525 | 20240527 | 113100 | 7792672365 | 4875 | 4870 | 4875 | 4870 | 368 |
| 526 | 20240527 | 113000 | 7790880120 | 4870 | 4875 | 4875 | 4870 | 1176 |
| 527 | 20240527 | 112900 | 7785152990 | 4880 | 4865 | 4880 | 4865 | 3511 |
| 528 | 20240527 | 112800 | 7768054695 | 4870 | 4870 | 4870 | 4865 | 14 |
| 529 | 20240527 | 112700 | 7767986520 | 4870 | 4870 | 4870 | 4870 | 427 |
| 530 | 20240527 | 112600 | 7765907030 | 4870 | 4875 | 4875 | 4870 | 1843 |
| 531 | 20240527 | 112500 | 7756931610 | 4870 | 4875 | 4875 | 4870 | 843 |
| 532 | 20240527 | 112400 | 7752824310 | 4875 | 4885 | 4885 | 4875 | 1398 |
| 533 | 20240527 | 112300 | 7746002265 | 4880 | 4880 | 4880 | 4875 | 1270 |
| 534 | 20240527 | 112200 | 7739805685 | 4880 | 4875 | 4880 | 4875 | 92 |
| 535 | 20240527 | 112100 | 7739357170 | 4875 | 4870 | 4875 | 4870 | 1874 |
| 536 | 20240527 | 112000 | 7730226850 | 4870 | 4870 | 4870 | 4865 | 294 |
| 537 | 20240527 | 111900 | 7728796145 | 4870 | 4865 | 4870 | 4865 | 3249 |
| 538 | 20240527 | 111800 | 7712989510 | 4860 | 4865 | 4865 | 4860 | 1210 |
| 539 | 20240527 | 111700 | 7707103735 | 4865 | 4865 | 4870 | 4865 | 667 |
| 540 | 20240527 | 111600 | 7703858770 | 4870 | 4860 | 4870 | 4860 | 1408 |
| 541 | 20240527 | 111500 | 7697004470 | 4860 | 4865 | 4865 | 4860 | 1273 |
| 542 | 20240527 | 111400 | 7690811330 | 4865 | 4875 | 4875 | 4860 | 2533 |
| 543 | 20240527 | 111300 | 7678485340 | 4875 | 4865 | 4880 | 4865 | 1170 |
| 544 | 20240527 | 111200 | 7672791065 | 4865 | 4880 | 4880 | 4865 | 1013 |
| 545 | 20240527 | 111100 | 7667851070 | 4870 | 4875 | 4875 | 4870 | 1707 |
| 546 | 20240527 | 111000 | 7659537480 | 4880 | 4870 | 4880 | 4870 | 101 |
| 547 | 20240527 | 110900 | 7659045600 | 4870 | 4865 | 4870 | 4865 | 1547 |
| 548 | 20240527 | 110800 | 7651513175 | 4865 | 4885 | 4885 | 4865 | 8204 |
| 549 | 20240527 | 110700 | 7611527040 | 4885 | 4895 | 4895 | 4885 | 207 |
| 550 | 20240527 | 110600 | 7610515130 | 4895 | 4885 | 4895 | 4885 | 3084 |
| 551 | 20240527 | 110500 | 7595428350 | 4885 | 4890 | 4890 | 4885 | 2557 |
| 552 | 20240527 | 110400 | 7582933720 | 4890 | 4890 | 4890 | 4885 | 373 |
| 553 | 20240527 | 110300 | 7581109790 | 4890 | 4890 | 4895 | 4875 | 3768 |
| 554 | 20240527 | 110200 | 7562676245 | 4875 | 4890 | 4895 | 4875 | 1182 |
| 555 | 20240527 | 110100 | 7556899755 | 4885 | 4885 | 4890 | 4870 | 1712 |
| 556 | 20240527 | 110000 | 7548534435 | 4885 | 4865 | 4885 | 4860 | 4351 |
| 557 | 20240527 | 105900 | 7527335285 | 4855 | 4870 | 4870 | 4855 | 4867 |
| 558 | 20240527 | 105800 | 7503682715 | 4870 | 4870 | 4870 | 4865 | 158 |
| 559 | 20240527 | 105700 | 7502913770 | 4875 | 4865 | 4875 | 4865 | 378 |
| 560 | 20240527 | 105600 | 7501074255 | 4865 | 4870 | 4870 | 4865 | 1184 |
| 561 | 20240527 | 105500 | 7495313070 | 4875 | 4875 | 4880 | 4865 | 4772 |
| 562 | 20240527 | 105400 | 7472065200 | 4875 | 4880 | 4885 | 4875 | 3347 |
| 563 | 20240527 | 105300 | 7455731470 | 4880 | 4885 | 4885 | 4880 | 2918 |
| 564 | 20240527 | 105200 | 7441485210 | 4885 | 4890 | 4890 | 4880 | 1426 |
| 565 | 20240527 | 105100 | 7434517250 | 4890 | 4905 | 4905 | 4875 | 4031 |
| 566 | 20240527 | 105000 | 7414825010 | 4905 | 4915 | 4915 | 4880 | 17169 |
| 567 | 20240527 | 104900 | 7330677720 | 4915 | 4855 | 4915 | 4855 | 55955 |
| 568 | 20240527 | 104800 | 7056773045 | 4855 | 4845 | 4855 | 4845 | 886 |
| 569 | 20240527 | 104700 | 7052471995 | 4850 | 4855 | 4855 | 4845 | 864 |
| 570 | 20240527 | 104600 | 7048280935 | 4855 | 4850 | 4855 | 4845 | 154 |
| 571 | 20240527 | 104500 | 7047533815 | 4855 | 4845 | 4855 | 4840 | 235 |
| 572 | 20240527 | 104400 | 7046394605 | 4845 | 4850 | 4850 | 4845 | 54 |
| 573 | 20240527 | 104300 | 7046132970 | 4835 | 4845 | 4850 | 4835 | 634 |
| 574 | 20240527 | 104200 | 7043061095 | 4845 | 4850 | 4855 | 4845 | 1651 |
| 575 | 20240527 | 104100 | 7035052890 | 4845 | 4845 | 4845 | 4835 | 626 |
| 576 | 20240527 | 104000 | 7032023920 | 4830 | 4835 | 4835 | 4830 | 2340 |
| 577 | 20240527 | 103900 | 7020716075 | 4830 | 4830 | 4845 | 4830 | 2526 |
| 578 | 20240527 | 103800 | 7008503515 | 4830 | 4835 | 4835 | 4830 | 93 |
| 579 | 20240527 | 103700 | 7008054140 | 4830 | 4835 | 4840 | 4830 | 15796 |
| 580 | 20240527 | 103600 | 6931753115 | 4835 | 4840 | 4840 | 4835 | 6290 |
| 581 | 20240527 | 103500 | 6901335930 | 4835 | 4850 | 4850 | 4835 | 789 |
| 582 | 20240527 | 103400 | 6897513165 | 4855 | 4870 | 4870 | 4855 | 2003 |
| 583 | 20240527 | 103300 | 6887765920 | 4865 | 4860 | 4880 | 4860 | 4393 |
| 584 | 20240527 | 103200 | 6866365260 | 4860 | 4850 | 4860 | 4835 | 2394 |
| 585 | 20240527 | 103100 | 6854757775 | 4850 | 4835 | 4850 | 4835 | 806 |
| 586 | 20240527 | 103000 | 6850855050 | 4835 | 4860 | 4860 | 4835 | 5127 |
| 587 | 20240527 | 102900 | 6826061330 | 4850 | 4850 | 4860 | 4840 | 2575 |
| 588 | 20240527 | 102800 | 6813575685 | 4850 | 4835 | 4855 | 4835 | 5183 |
| 589 | 20240527 | 102700 | 6788437925 | 4835 | 4850 | 4855 | 4835 | 2503 |
| 590 | 20240527 | 102600 | 6776332200 | 4855 | 4850 | 4855 | 4835 | 4740 |
| 591 | 20240527 | 102500 | 6753398035 | 4850 | 4850 | 4850 | 4850 | 69 |
| 592 | 20240527 | 102400 | 6753063385 | 4855 | 4840 | 4855 | 4835 | 4330 |
| 593 | 20240527 | 102300 | 6732100310 | 4840 | 4840 | 4850 | 4830 | 7284 |
| 594 | 20240527 | 102200 | 6696868080 | 4845 | 4850 | 4855 | 4845 | 2033 |
| 595 | 20240527 | 102100 | 6687012580 | 4850 | 4835 | 4850 | 4835 | 1192 |
| 596 | 20240527 | 102000 | 6681236795 | 4830 | 4830 | 4850 | 4825 | 7358 |
| 597 | 20240527 | 101900 | 6645700960 | 4825 | 4845 | 4850 | 4825 | 18536 |
| 598 | 20240527 | 101800 | 6556061610 | 4850 | 4850 | 4855 | 4845 | 4108 |
| 599 | 20240527 | 101700 | 6536135030 | 4850 | 4855 | 4855 | 4850 | 8997 |
| 600 | 20240527 | 101600 | 6492498580 | 4850 | 4865 | 4870 | 4850 | 13022 |
| 601 | 20240527 | 101500 | 6429270305 | 4870 | 4860 | 4875 | 4860 | 1213 |
| 602 | 20240527 | 101400 | 6423373210 | 4865 | 4880 | 4880 | 4865 | 8031 |
| 603 | 20240527 | 101300 | 6384268370 | 4880 | 4880 | 4885 | 4880 | 2463 |
| 604 | 20240527 | 101200 | 6372247930 | 4895 | 4880 | 4895 | 4875 | 15286 |
| 605 | 20240527 | 101100 | 6297628850 | 4880 | 4880 | 4885 | 4880 | 1179 |
| 606 | 20240527 | 101000 | 6291874840 | 4880 | 4885 | 4885 | 4880 | 1906 |
| 607 | 20240527 | 100900 | 6282572585 | 4885 | 4885 | 4885 | 4870 | 3910 |
| 608 | 20240527 | 100800 | 6263504240 | 4880 | 4880 | 4885 | 4875 | 764 |
| 609 | 20240527 | 100700 | 6259775530 | 4880 | 4880 | 4885 | 4875 | 1102 |
| 610 | 20240527 | 100600 | 6254398105 | 4880 | 4880 | 4885 | 4875 | 544 |
| 611 | 20240527 | 100500 | 6251742680 | 4880 | 4880 | 4885 | 4870 | 1995 |
| 612 | 20240527 | 100400 | 6242006905 | 4880 | 4870 | 4880 | 4870 | 1671 |
| 613 | 20240527 | 100300 | 6233853455 | 4860 | 4870 | 4875 | 4860 | 10684 |
| 614 | 20240527 | 100200 | 6181869080 | 4870 | 4875 | 4875 | 4870 | 1504 |
| 615 | 20240527 | 100100 | 6174540860 | 4875 | 4870 | 4875 | 4870 | 5732 |
| 616 | 20240527 | 100000 | 6146608990 | 4875 | 4875 | 4880 | 4875 | 4071 |
| 617 | 20240527 | 095900 | 6126762695 | 4875 | 4880 | 4880 | 4875 | 2841 |
| 618 | 20240527 | 095800 | 6112905170 | 4880 | 4885 | 4885 | 4880 | 2881 |
| 619 | 20240527 | 095700 | 6098831680 | 4880 | 4875 | 4885 | 4875 | 5639 |
| 620 | 20240527 | 095600 | 6071329200 | 4875 | 4885 | 4885 | 4870 | 1762 |
| 621 | 20240527 | 095500 | 6062734885 | 4890 | 4895 | 4895 | 4865 | 12461 |
| 622 | 20240527 | 095400 | 6001911175 | 4895 | 4885 | 4905 | 4885 | 6607 |
| 623 | 20240527 | 095300 | 5969582220 | 4885 | 4880 | 4890 | 4880 | 5305 |
| 624 | 20240527 | 095200 | 5943667960 | 4880 | 4870 | 4880 | 4870 | 10739 |
| 625 | 20240527 | 095100 | 5891312360 | 4870 | 4870 | 4875 | 4870 | 1293 |
| 626 | 20240527 | 095000 | 5885011460 | 4865 | 4870 | 4870 | 4865 | 12462 |
| 627 | 20240527 | 094900 | 5824363615 | 4870 | 4875 | 4880 | 4865 | 5567 |
| 628 | 20240527 | 094800 | 5797251540 | 4875 | 4875 | 4875 | 4865 | 6657 |
| 629 | 20240527 | 094700 | 5764835010 | 4880 | 4865 | 4880 | 4860 | 4030 |
| 630 | 20240527 | 094600 | 5745217440 | 4865 | 4865 | 4875 | 4860 | 11104 |
| 631 | 20240527 | 094500 | 5691188985 | 4865 | 4880 | 4880 | 4865 | 9212 |
| 632 | 20240527 | 094400 | 5646313360 | 4880 | 4895 | 4895 | 4860 | 14105 |
| 633 | 20240527 | 094300 | 5577529120 | 4890 | 4935 | 4935 | 4890 | 37304 |
| 634 | 20240527 | 094200 | 5394569785 | 4935 | 4925 | 4935 | 4915 | 8074 |
| 635 | 20240527 | 094100 | 5354783330 | 4925 | 4940 | 4940 | 4925 | 6410 |
| 636 | 20240527 | 094000 | 5323185400 | 4940 | 4940 | 4940 | 4925 | 18592 |
| 637 | 20240527 | 093900 | 5231513280 | 4940 | 4935 | 4950 | 4930 | 11484 |
| 638 | 20240527 | 093800 | 5174717640 | 4940 | 4945 | 4950 | 4920 | 15768 |
| 639 | 20240527 | 093700 | 5096875610 | 4945 | 4955 | 4960 | 4920 | 27891 |
| 640 | 20240527 | 093600 | 4958901265 | 4960 | 4915 | 4960 | 4915 | 42013 |
| 641 | 20240527 | 093500 | 4751086855 | 4910 | 4925 | 4925 | 4910 | 14338 |
| 642 | 20240527 | 093400 | 4680601795 | 4925 | 4930 | 4945 | 4915 | 18633 |
| 643 | 20240527 | 093300 | 4588713555 | 4935 | 4900 | 4940 | 4900 | 35644 |
| 644 | 20240527 | 093200 | 4413341715 | 4895 | 4900 | 4900 | 4890 | 4586 |
| 645 | 20240527 | 093100 | 4390892705 | 4900 | 4890 | 4900 | 4880 | 4545 |
| 646 | 20240527 | 093000 | 4368661160 | 4890 | 4900 | 4900 | 4890 | 8514 |
| 647 | 20240527 | 092900 | 4327009290 | 4895 | 4880 | 4910 | 4880 | 12043 |
| 648 | 20240527 | 092800 | 4268036040 | 4880 | 4865 | 4885 | 4860 | 11740 |
| 649 | 20240527 | 092700 | 4210827215 | 4865 | 4880 | 4880 | 4865 | 14516 |
| 650 | 20240527 | 092600 | 4140111770 | 4880 | 4885 | 4885 | 4880 | 10887 |
| 651 | 20240527 | 092500 | 4086965515 | 4880 | 4895 | 4895 | 4880 | 13775 |
| 652 | 20240527 | 092400 | 4019644160 | 4905 | 4900 | 4910 | 4895 | 10026 |
| 653 | 20240527 | 092300 | 3970510290 | 4895 | 4925 | 4930 | 4895 | 19937 |
| 654 | 20240527 | 092200 | 3872493120 | 4915 | 4915 | 4930 | 4905 | 12564 |
| 655 | 20240527 | 092100 | 3810700745 | 4905 | 4900 | 4915 | 4895 | 12682 |
| 656 | 20240527 | 092000 | 3748494240 | 4900 | 4895 | 4900 | 4880 | 7302 |
| 657 | 20240527 | 091900 | 3712813580 | 4880 | 4895 | 4905 | 4875 | 29995 |
| 658 | 20240527 | 091800 | 3566164300 | 4900 | 4895 | 4900 | 4875 | 18289 |
| 659 | 20240527 | 091700 | 3476881040 | 4880 | 4915 | 4920 | 4870 | 31621 |
| 660 | 20240527 | 091600 | 3322193600 | 4910 | 4955 | 4960 | 4885 | 55567 |
| 661 | 20240527 | 091500 | 3048747715 | 4965 | 4945 | 4965 | 4935 | 67873 |
| 662 | 20240527 | 091400 | 2712691595 | 4945 | 4950 | 4950 | 4925 | 69812 |
| 663 | 20240527 | 091300 | 2367651555 | 4940 | 4875 | 4955 | 4870 | 56005 |
| 664 | 20240527 | 091200 | 2092258200 | 4875 | 4865 | 4875 | 4840 | 25582 |
| 665 | 20240527 | 091100 | 1968084880 | 4865 | 4880 | 4885 | 4865 | 13352 |
| 666 | 20240527 | 091000 | 1902939930 | 4885 | 4900 | 4915 | 4835 | 73930 |
| 667 | 20240527 | 090900 | 1542833090 | 4900 | 4850 | 4925 | 4850 | 35163 |
| 668 | 20240527 | 090800 | 1370860955 | 4850 | 4840 | 4850 | 4825 | 13605 |
| 669 | 20240527 | 090700 | 1305019180 | 4835 | 4845 | 4845 | 4830 | 20466 |
| 670 | 20240527 | 090600 | 1205917985 | 4845 | 4825 | 4855 | 4815 | 49736 |
| 671 | 20240527 | 090500 | 965434445 | 4825 | 4820 | 4825 | 4800 | 25646 |
| 672 | 20240527 | 090400 | 841868480 | 4820 | 4825 | 4825 | 4805 | 6954 |
| 673 | 20240527 | 090300 | 808403885 | 4820 | 4770 | 4820 | 4765 | 12024 |
| 674 | 20240527 | 090200 | 750784870 | 4765 | 4775 | 4780 | 4760 | 12395 |
| 675 | 20240527 | 090100 | 691636095 | 4775 | 4750 | 4775 | 4725 | 38837 |
| 676 | 20240527 | 090000 | 507449985 | 4750 | 4780 | 4790 | 4740 | 95857 |