34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 201400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 35141 |
| 3 | 20240528 | 201300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20240528 | 201200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20240528 | 201100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20240528 | 201000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20240528 | 200900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20240528 | 200800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20240528 | 200700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20240528 | 200600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20240528 | 200500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20240528 | 200400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20240528 | 200300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20240528 | 200200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20240528 | 200100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20240528 | 200000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20240528 | 195900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20240528 | 195800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20240528 | 195700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20240528 | 195600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20240528 | 195500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20240528 | 195400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20240528 | 195300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20240528 | 195200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20240528 | 195100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20240528 | 195000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20240528 | 194900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20240528 | 194800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20240528 | 194700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20240528 | 194600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20240528 | 194500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20240528 | 194400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 35141 |
| 33 | 20240528 | 194300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20240528 | 194200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20240528 | 194100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20240528 | 194000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20240528 | 193900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20240528 | 193800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20240528 | 193700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20240528 | 193600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20240528 | 193500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20240528 | 193400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20240528 | 193300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20240528 | 193200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20240528 | 193100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20240528 | 193000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20240528 | 192900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20240528 | 192800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20240528 | 192700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20240528 | 192600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20240528 | 192500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20240528 | 192400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20240528 | 192300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20240528 | 192200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20240528 | 192100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20240528 | 192000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20240528 | 191900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20240528 | 191800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20240528 | 191700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20240528 | 191600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20240528 | 191500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20240528 | 191400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 35141 |
| 63 | 20240528 | 191300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20240528 | 191200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20240528 | 191100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20240528 | 191000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20240528 | 190900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20240528 | 190800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20240528 | 190700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20240528 | 190600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20240528 | 190500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20240528 | 190400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20240528 | 190300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20240528 | 190200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20240528 | 190100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20240528 | 190000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20240528 | 185900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20240528 | 185800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20240528 | 185700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20240528 | 185600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20240528 | 185500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20240528 | 185400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20240528 | 185300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20240528 | 185200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20240528 | 185100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20240528 | 185000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20240528 | 184900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20240528 | 184800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20240528 | 184700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20240528 | 184600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20240528 | 184500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20240528 | 184400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 35141 |
| 93 | 20240528 | 184300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20240528 | 184200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20240528 | 184100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20240528 | 184000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20240528 | 183900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20240528 | 183800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20240528 | 183700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20240528 | 183600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20240528 | 183500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20240528 | 183400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20240528 | 183300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20240528 | 183200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20240528 | 183100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20240528 | 183000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20240528 | 182900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20240528 | 182800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20240528 | 182700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20240528 | 182600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20240528 | 182500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20240528 | 182400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20240528 | 182300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20240528 | 182200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20240528 | 182100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20240528 | 182000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20240528 | 181900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20240528 | 181800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20240528 | 181700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20240528 | 181600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20240528 | 181500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20240528 | 181400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 35141 |
| 123 | 20240528 | 181300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20240528 | 181200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20240528 | 181100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20240528 | 181000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20240528 | 180900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20240528 | 180800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20240528 | 180700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20240528 | 180600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20240528 | 180500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20240528 | 180400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20240528 | 180300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20240528 | 180200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20240528 | 180100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20240528 | 180000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20240528 | 175900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20240528 | 175800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20240528 | 175700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20240528 | 175600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20240528 | 175500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20240528 | 175400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20240528 | 175300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20240528 | 175200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20240528 | 175100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20240528 | 175000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20240528 | 174900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20240528 | 174800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20240528 | 174700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20240528 | 174600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20240528 | 174500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20240528 | 174400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 35141 |
| 153 | 20240528 | 174300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20240528 | 174200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20240528 | 174100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20240528 | 174000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20240528 | 173900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20240528 | 173800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20240528 | 173700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20240528 | 173600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20240528 | 173500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20240528 | 173400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20240528 | 173300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20240528 | 173200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20240528 | 173100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20240528 | 173000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20240528 | 172900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20240528 | 172800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20240528 | 172700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20240528 | 172600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20240528 | 172500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20240528 | 172400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20240528 | 172300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20240528 | 172200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20240528 | 172100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20240528 | 172000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20240528 | 171900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20240528 | 171800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20240528 | 171700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20240528 | 171600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20240528 | 171500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20240528 | 171400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 35141 |
| 183 | 20240528 | 171300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20240528 | 171200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20240528 | 171100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20240528 | 171000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20240528 | 170900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20240528 | 170800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20240528 | 170700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20240528 | 170600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20240528 | 170500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20240528 | 170400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20240528 | 170300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20240528 | 170200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20240528 | 170100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20240528 | 170000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20240528 | 165900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20240528 | 165800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20240528 | 165700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20240528 | 165600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20240528 | 165500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20240528 | 165400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20240528 | 165300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20240528 | 165200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20240528 | 165100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20240528 | 165000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20240528 | 164900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20240528 | 164800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20240528 | 164700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20240528 | 164600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20240528 | 164500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20240528 | 164400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 35141 |
| 213 | 20240528 | 164300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20240528 | 164200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20240528 | 164100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20240528 | 164000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20240528 | 163900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20240528 | 163800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20240528 | 163700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20240528 | 163600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20240528 | 163500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20240528 | 163400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20240528 | 163300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20240528 | 163200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20240528 | 163100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20240528 | 163000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20240528 | 162900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20240528 | 162800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20240528 | 162700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20240528 | 162600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20240528 | 162500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20240528 | 162400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20240528 | 162300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20240528 | 162200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20240528 | 162100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20240528 | 162000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20240528 | 161900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20240528 | 161800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20240528 | 161700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20240528 | 161600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20240528 | 161500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20240528 | 161400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 35141 |
| 243 | 20240528 | 161300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20240528 | 161200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20240528 | 161100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20240528 | 161000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20240528 | 160900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 248 | 20240528 | 160800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 249 | 20240528 | 160700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 250 | 20240528 | 160600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 251 | 20240528 | 160500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 252 | 20240528 | 160400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 253 | 20240528 | 160300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 254 | 20240528 | 160200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 255 | 20240528 | 160100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 256 | 20240528 | 160000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 257 | 20240528 | 155900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 258 | 20240528 | 155800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 259 | 20240528 | 155700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 260 | 20240528 | 155600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 261 | 20240528 | 155500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 262 | 20240528 | 155400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 263 | 20240528 | 155300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 264 | 20240528 | 155200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 265 | 20240528 | 155100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 266 | 20240528 | 155000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 267 | 20240528 | 154900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 268 | 20240528 | 154800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 269 | 20240528 | 154700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 270 | 20240528 | 154600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 271 | 20240528 | 154500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 272 | 20240528 | 154400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 35141 |
| 273 | 20240528 | 154300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 274 | 20240528 | 154200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 275 | 20240528 | 154100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 276 | 20240528 | 154000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 277 | 20240528 | 153900 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 278 | 20240528 | 153800 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 279 | 20240528 | 153700 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 280 | 20240528 | 153600 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 281 | 20240528 | 153500 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 282 | 20240528 | 153400 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 283 | 20240528 | 153300 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 284 | 20240528 | 153200 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 285 | 20240528 | 153100 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 0 |
| 286 | 20240528 | 153000 | 13618350300 | 4980 | 4980 | 4980 | 4980 | 35141 |
| 287 | 20240528 | 152900 | 13443348120 | 4975 | 4975 | 4975 | 4975 | 0 |
| 288 | 20240528 | 152800 | 13443348120 | 4975 | 4975 | 4975 | 4975 | 0 |
| 289 | 20240528 | 152700 | 13443348120 | 4975 | 4975 | 4975 | 4975 | 0 |
| 290 | 20240528 | 152600 | 13443348120 | 4975 | 4975 | 4975 | 4975 | 0 |
| 291 | 20240528 | 152500 | 13443348120 | 4975 | 4975 | 4975 | 4975 | 0 |
| 292 | 20240528 | 152400 | 13443348120 | 4975 | 4975 | 4975 | 4975 | 0 |
| 293 | 20240528 | 152300 | 13443348120 | 4975 | 4975 | 4975 | 4975 | 0 |
| 294 | 20240528 | 152200 | 13443348120 | 4975 | 4975 | 4975 | 4975 | 0 |
| 295 | 20240528 | 152100 | 13443348120 | 4975 | 4975 | 4975 | 4975 | 0 |
| 296 | 20240528 | 152000 | 13443348120 | 4975 | 4975 | 4975 | 4975 | 0 |
| 297 | 20240528 | 151900 | 13443348120 | 4975 | 4975 | 4975 | 4965 | 13093 |
| 298 | 20240528 | 151800 | 13378279620 | 4975 | 4970 | 4980 | 4965 | 12790 |
| 299 | 20240528 | 151700 | 13314674270 | 4965 | 4965 | 4970 | 4965 | 6318 |
| 300 | 20240528 | 151600 | 13283292755 | 4970 | 4965 | 4970 | 4960 | 2695 |
| 301 | 20240528 | 151500 | 13269914430 | 4965 | 4970 | 4970 | 4960 | 5495 |
| 302 | 20240528 | 151400 | 13242629845 | 4965 | 4970 | 4970 | 4965 | 3283 |
| 303 | 20240528 | 151300 | 13226321515 | 4970 | 4970 | 4970 | 4965 | 1829 |
| 304 | 20240528 | 151200 | 13217232840 | 4965 | 4970 | 4970 | 4960 | 4590 |
| 305 | 20240528 | 151100 | 13194443360 | 4970 | 4970 | 4970 | 4965 | 3180 |
| 306 | 20240528 | 151000 | 13178653985 | 4970 | 4970 | 4970 | 4965 | 744 |
| 307 | 20240528 | 150900 | 13174957670 | 4965 | 4970 | 4970 | 4960 | 7448 |
| 308 | 20240528 | 150800 | 13137979045 | 4970 | 4970 | 4975 | 4965 | 7803 |
| 309 | 20240528 | 150700 | 13099212065 | 4975 | 4970 | 4975 | 4970 | 4089 |
| 310 | 20240528 | 150600 | 13078886585 | 4975 | 4975 | 4975 | 4970 | 1157 |
| 311 | 20240528 | 150500 | 13073132705 | 4975 | 4980 | 4980 | 4970 | 2608 |
| 312 | 20240528 | 150400 | 13060159985 | 4980 | 4980 | 4980 | 4970 | 5962 |
| 313 | 20240528 | 150300 | 13030511650 | 4980 | 4970 | 4980 | 4965 | 8946 |
| 314 | 20240528 | 150200 | 12986017335 | 4970 | 4970 | 4970 | 4960 | 8579 |
| 315 | 20240528 | 150100 | 12943418805 | 4970 | 4970 | 4975 | 4965 | 3790 |
| 316 | 20240528 | 150000 | 12924584990 | 4975 | 4970 | 4975 | 4965 | 7452 |
| 317 | 20240528 | 145900 | 12887546445 | 4970 | 4970 | 4970 | 4965 | 4137 |
| 318 | 20240528 | 145800 | 12866987650 | 4970 | 4970 | 4970 | 4965 | 4165 |
| 319 | 20240528 | 145700 | 12846290520 | 4970 | 4980 | 4980 | 4965 | 9776 |
| 320 | 20240528 | 145600 | 12797702980 | 4980 | 4980 | 4980 | 4970 | 1078 |
| 321 | 20240528 | 145500 | 12792343360 | 4980 | 4980 | 4980 | 4975 | 1078 |
| 322 | 20240528 | 145400 | 12786978985 | 4980 | 4965 | 4980 | 4960 | 8265 |
| 323 | 20240528 | 145300 | 12745909045 | 4970 | 4975 | 4980 | 4965 | 13172 |
| 324 | 20240528 | 145200 | 12680478400 | 4975 | 4980 | 4980 | 4970 | 706 |
| 325 | 20240528 | 145100 | 12676967650 | 4980 | 4985 | 4985 | 4970 | 9120 |
| 326 | 20240528 | 145000 | 12631600370 | 4990 | 4985 | 4990 | 4985 | 2023 |
| 327 | 20240528 | 144900 | 12621515675 | 4990 | 4985 | 4990 | 4980 | 1934 |
| 328 | 20240528 | 144800 | 12611875995 | 4990 | 4985 | 4990 | 4975 | 2249 |
| 329 | 20240528 | 144700 | 12600666690 | 4985 | 4985 | 4985 | 4980 | 6198 |
| 330 | 20240528 | 144600 | 12569775650 | 4985 | 4985 | 4985 | 4975 | 1370 |
| 331 | 20240528 | 144500 | 12562953015 | 4990 | 4980 | 4995 | 4980 | 4275 |
| 332 | 20240528 | 144400 | 12541629920 | 4985 | 4970 | 4985 | 4970 | 10851 |
| 333 | 20240528 | 144300 | 12487651440 | 4975 | 4975 | 4975 | 4970 | 3569 |
| 334 | 20240528 | 144200 | 12469910905 | 4975 | 4975 | 4975 | 4970 | 584 |
| 335 | 20240528 | 144100 | 12467007195 | 4975 | 4975 | 4980 | 4965 | 15973 |
| 336 | 20240528 | 144000 | 12387617840 | 4970 | 4980 | 4980 | 4970 | 6330 |
| 337 | 20240528 | 143900 | 12356129490 | 4980 | 4980 | 4985 | 4980 | 5694 |
| 338 | 20240528 | 143800 | 12327767715 | 4980 | 4980 | 4985 | 4980 | 2876 |
| 339 | 20240528 | 143700 | 12313445225 | 4980 | 4980 | 4980 | 4975 | 1261 |
| 340 | 20240528 | 143600 | 12307167995 | 4980 | 4975 | 4980 | 4970 | 1722 |
| 341 | 20240528 | 143500 | 12298601225 | 4975 | 4980 | 4980 | 4970 | 4444 |
| 342 | 20240528 | 143400 | 12276502130 | 4980 | 4985 | 4985 | 4975 | 9921 |
| 343 | 20240528 | 143300 | 12227135685 | 4985 | 4985 | 4990 | 4975 | 11099 |
| 344 | 20240528 | 143200 | 12171861670 | 4990 | 4995 | 4995 | 4985 | 4790 |
| 345 | 20240528 | 143100 | 12147975740 | 4995 | 4990 | 4995 | 4985 | 6964 |
| 346 | 20240528 | 143000 | 12113220680 | 4995 | 4995 | 4995 | 4990 | 1859 |
| 347 | 20240528 | 142900 | 12103943910 | 4995 | 4990 | 4995 | 4980 | 5999 |
| 348 | 20240528 | 142800 | 12074011890 | 4990 | 4990 | 4990 | 4980 | 3345 |
| 349 | 20240528 | 142700 | 12057335895 | 4990 | 4990 | 4990 | 4980 | 5226 |
| 350 | 20240528 | 142600 | 12031268250 | 4985 | 4985 | 4990 | 4980 | 2175 |
| 351 | 20240528 | 142500 | 12020423895 | 4985 | 4985 | 4990 | 4980 | 6862 |
| 352 | 20240528 | 142400 | 11986216725 | 4985 | 4985 | 4990 | 4980 | 3851 |
| 353 | 20240528 | 142300 | 11967023765 | 4985 | 4985 | 4990 | 4980 | 9079 |
| 354 | 20240528 | 142200 | 11921766295 | 4990 | 4990 | 4990 | 4985 | 6863 |
| 355 | 20240528 | 142100 | 11887542075 | 4990 | 5000 | 5000 | 4990 | 4388 |
| 356 | 20240528 | 142000 | 11865640190 | 5000 | 5000 | 5000 | 4990 | 16476 |
| 357 | 20240528 | 141900 | 11783355980 | 4995 | 4995 | 5000 | 4990 | 17104 |
| 358 | 20240528 | 141800 | 11697948025 | 4990 | 4980 | 5000 | 4980 | 16316 |
| 359 | 20240528 | 141700 | 11616513955 | 4990 | 4970 | 4990 | 4970 | 8811 |
| 360 | 20240528 | 141600 | 11572637360 | 4970 | 4980 | 4985 | 4970 | 2405 |
| 361 | 20240528 | 141500 | 11560667225 | 4990 | 4960 | 4995 | 4960 | 29959 |
| 362 | 20240528 | 141400 | 11411344650 | 4970 | 4960 | 4970 | 4950 | 8083 |
| 363 | 20240528 | 141300 | 11371267770 | 4955 | 4960 | 4960 | 4950 | 3027 |
| 364 | 20240528 | 141200 | 11356266495 | 4960 | 4955 | 4960 | 4955 | 1134 |
| 365 | 20240528 | 141100 | 11350644130 | 4960 | 4955 | 4960 | 4950 | 1790 |
| 366 | 20240528 | 141000 | 11341774615 | 4955 | 4960 | 4960 | 4950 | 1863 |
| 367 | 20240528 | 140900 | 11332544995 | 4960 | 4955 | 4960 | 4950 | 397 |
| 368 | 20240528 | 140800 | 11330578785 | 4950 | 4955 | 4960 | 4950 | 1585 |
| 369 | 20240528 | 140700 | 11322723975 | 4955 | 4955 | 4960 | 4950 | 1663 |
| 370 | 20240528 | 140600 | 11314488080 | 4955 | 4960 | 4965 | 4950 | 3840 |
| 371 | 20240528 | 140500 | 11295454775 | 4965 | 4970 | 4970 | 4960 | 2804 |
| 372 | 20240528 | 140400 | 11281533285 | 4965 | 4970 | 4970 | 4960 | 2019 |
| 373 | 20240528 | 140300 | 11271500285 | 4970 | 4960 | 4975 | 4955 | 10696 |
| 374 | 20240528 | 140200 | 11218405945 | 4960 | 4960 | 4960 | 4955 | 2259 |
| 375 | 20240528 | 140100 | 11207211615 | 4960 | 4960 | 4960 | 4950 | 1492 |
| 376 | 20240528 | 140000 | 11199816540 | 4950 | 4945 | 4960 | 4945 | 1784 |
| 377 | 20240528 | 135900 | 11190982385 | 4960 | 4970 | 4970 | 4945 | 5270 |
| 378 | 20240528 | 135800 | 11164860265 | 4970 | 4960 | 4975 | 4955 | 11071 |
| 379 | 20240528 | 135700 | 11109842930 | 4960 | 4950 | 4960 | 4945 | 3571 |
| 380 | 20240528 | 135600 | 11092163715 | 4950 | 4940 | 4950 | 4930 | 6047 |
| 381 | 20240528 | 135500 | 11062254185 | 4940 | 4950 | 4950 | 4930 | 7097 |
| 382 | 20240528 | 135400 | 11027236955 | 4945 | 4945 | 4950 | 4940 | 3409 |
| 383 | 20240528 | 135300 | 11010381695 | 4950 | 4950 | 4955 | 4945 | 3169 |
| 384 | 20240528 | 135200 | 10994703195 | 4950 | 4960 | 4965 | 4950 | 16378 |
| 385 | 20240528 | 135100 | 10913509190 | 4965 | 4930 | 4970 | 4930 | 15536 |
| 386 | 20240528 | 135000 | 10836564080 | 4930 | 4910 | 4930 | 4910 | 3451 |
| 387 | 20240528 | 134900 | 10819574955 | 4915 | 4930 | 4935 | 4910 | 26520 |
| 388 | 20240528 | 134800 | 10689128425 | 4935 | 4930 | 4940 | 4920 | 17283 |
| 389 | 20240528 | 134700 | 10603950975 | 4930 | 4955 | 4960 | 4910 | 57820 |
| 390 | 20240528 | 134600 | 10318633510 | 4960 | 4950 | 4965 | 4950 | 9548 |
| 391 | 20240528 | 134500 | 10271314285 | 4955 | 4955 | 4960 | 4950 | 10029 |
| 392 | 20240528 | 134400 | 10221641200 | 4960 | 4960 | 4965 | 4950 | 13053 |
| 393 | 20240528 | 134300 | 10156948775 | 4960 | 4955 | 4965 | 4955 | 9283 |
| 394 | 20240528 | 134200 | 10110924445 | 4955 | 4965 | 4970 | 4955 | 19509 |
| 395 | 20240528 | 134100 | 10014146560 | 4970 | 4985 | 4985 | 4960 | 34268 |
| 396 | 20240528 | 134000 | 9843890575 | 4985 | 5000 | 5020 | 4970 | 48578 |
| 397 | 20240528 | 133900 | 9601777465 | 5010 | 5030 | 5060 | 4965 | 154420 |
| 398 | 20240528 | 133800 | 8825746975 | 5030 | 4980 | 5050 | 4975 | 136719 |
| 399 | 20240528 | 133700 | 8141600480 | 4980 | 4975 | 4980 | 4970 | 3913 |
| 400 | 20240528 | 133600 | 8122133545 | 4970 | 4970 | 4980 | 4965 | 4909 |
| 401 | 20240528 | 133500 | 8097717445 | 4970 | 4950 | 4970 | 4950 | 4435 |
| 402 | 20240528 | 133400 | 8075718350 | 4955 | 4960 | 4965 | 4945 | 10597 |
| 403 | 20240528 | 133300 | 8023229795 | 4965 | 4970 | 4975 | 4955 | 8782 |
| 404 | 20240528 | 133200 | 7979630015 | 4975 | 4980 | 4985 | 4970 | 6150 |
| 405 | 20240528 | 133100 | 7949030255 | 4985 | 4975 | 4985 | 4975 | 20081 |
| 406 | 20240528 | 133000 | 7849007445 | 4975 | 4965 | 4980 | 4965 | 24446 |
| 407 | 20240528 | 132900 | 7727503435 | 4965 | 4965 | 4970 | 4960 | 6765 |
| 408 | 20240528 | 132800 | 7693925595 | 4970 | 4955 | 4970 | 4950 | 10665 |
| 409 | 20240528 | 132700 | 7641042945 | 4960 | 4965 | 4965 | 4960 | 3459 |
| 410 | 20240528 | 132600 | 7623885815 | 4960 | 4970 | 4970 | 4955 | 6207 |
| 411 | 20240528 | 132500 | 7593083600 | 4970 | 4965 | 4970 | 4960 | 4874 |
| 412 | 20240528 | 132400 | 7568880790 | 4965 | 4965 | 4965 | 4960 | 3707 |
| 413 | 20240528 | 132300 | 7550479950 | 4965 | 4960 | 4965 | 4955 | 4756 |
| 414 | 20240528 | 132200 | 7526890900 | 4960 | 4955 | 4965 | 4955 | 3787 |
| 415 | 20240528 | 132100 | 7508111465 | 4955 | 4950 | 4955 | 4940 | 8300 |
| 416 | 20240528 | 132000 | 7467030895 | 4950 | 4945 | 4950 | 4945 | 3616 |
| 417 | 20240528 | 131900 | 7449146795 | 4950 | 4950 | 4950 | 4940 | 2830 |
| 418 | 20240528 | 131800 | 7435151330 | 4950 | 4950 | 4950 | 4945 | 1097 |
| 419 | 20240528 | 131700 | 7429725325 | 4950 | 4950 | 4950 | 4945 | 2787 |
| 420 | 20240528 | 131600 | 7415936980 | 4950 | 4955 | 4955 | 4945 | 3634 |
| 421 | 20240528 | 131500 | 7397953305 | 4955 | 4950 | 4955 | 4950 | 7991 |
| 422 | 20240528 | 131400 | 7358397055 | 4950 | 4965 | 4965 | 4945 | 5479 |
| 423 | 20240528 | 131300 | 7331242905 | 4965 | 4950 | 4965 | 4950 | 13701 |
| 424 | 20240528 | 131200 | 7263364460 | 4950 | 4940 | 4950 | 4940 | 5499 |
| 425 | 20240528 | 131100 | 7236165555 | 4945 | 4940 | 4945 | 4940 | 3126 |
| 426 | 20240528 | 131000 | 7220714525 | 4945 | 4935 | 4945 | 4930 | 6897 |
| 427 | 20240528 | 130900 | 7186668100 | 4930 | 4920 | 4935 | 4920 | 2387 |
| 428 | 20240528 | 130800 | 7174909380 | 4925 | 4915 | 4925 | 4915 | 3381 |
| 429 | 20240528 | 130700 | 7158274615 | 4920 | 4915 | 4920 | 4905 | 6466 |
| 430 | 20240528 | 130600 | 7126529570 | 4915 | 4910 | 4915 | 4905 | 3209 |
| 431 | 20240528 | 130500 | 7110774205 | 4915 | 4920 | 4920 | 4905 | 4440 |
| 432 | 20240528 | 130400 | 7088980075 | 4920 | 4930 | 4930 | 4915 | 699 |
| 433 | 20240528 | 130300 | 7085540780 | 4920 | 4920 | 4935 | 4920 | 5592 |
| 434 | 20240528 | 130200 | 7057982805 | 4920 | 4895 | 4920 | 4895 | 7256 |
| 435 | 20240528 | 130100 | 7022360520 | 4900 | 4905 | 4905 | 4890 | 14198 |
| 436 | 20240528 | 130000 | 6952877855 | 4905 | 4915 | 4915 | 4895 | 12708 |
| 437 | 20240528 | 125900 | 6890589675 | 4915 | 4930 | 4935 | 4915 | 8592 |
| 438 | 20240528 | 125800 | 6848302875 | 4930 | 4945 | 4950 | 4930 | 16396 |
| 439 | 20240528 | 125700 | 6767364900 | 4945 | 4950 | 4955 | 4945 | 4939 |
| 440 | 20240528 | 125600 | 6742921815 | 4955 | 4950 | 4960 | 4950 | 5879 |
| 441 | 20240528 | 125500 | 6713805515 | 4950 | 4955 | 4960 | 4950 | 6015 |
| 442 | 20240528 | 125400 | 6684025170 | 4955 | 4965 | 4965 | 4955 | 5339 |
| 443 | 20240528 | 125300 | 6657556600 | 4965 | 4965 | 4965 | 4960 | 2714 |
| 444 | 20240528 | 125200 | 6644084320 | 4965 | 4960 | 4965 | 4960 | 2009 |
| 445 | 20240528 | 125100 | 6634112970 | 4965 | 4965 | 4965 | 4955 | 11721 |
| 446 | 20240528 | 125000 | 6575976605 | 4965 | 4985 | 4985 | 4960 | 22403 |
| 447 | 20240528 | 124900 | 6464564460 | 4980 | 4980 | 4985 | 4970 | 20499 |
| 448 | 20240528 | 124800 | 6362506645 | 4975 | 4990 | 4990 | 4970 | 28713 |
| 449 | 20240528 | 124700 | 6219421965 | 4985 | 4970 | 4990 | 4960 | 32239 |
| 450 | 20240528 | 124600 | 6058881175 | 4970 | 4960 | 4985 | 4960 | 21228 |
| 451 | 20240528 | 124500 | 5953285485 | 4960 | 4990 | 4990 | 4955 | 47407 |
| 452 | 20240528 | 124400 | 5717325475 | 4990 | 4960 | 4990 | 4960 | 55720 |
| 453 | 20240528 | 124300 | 5439948625 | 4960 | 4935 | 4980 | 4935 | 91498 |
| 454 | 20240528 | 124200 | 4986069160 | 4935 | 4940 | 4945 | 4935 | 11297 |
| 455 | 20240528 | 124100 | 4930243530 | 4940 | 4930 | 4940 | 4930 | 12392 |
| 456 | 20240528 | 124000 | 4869101520 | 4925 | 4935 | 4935 | 4925 | 4491 |
| 457 | 20240528 | 123900 | 4846939545 | 4935 | 4890 | 4935 | 4885 | 18376 |
| 458 | 20240528 | 123800 | 4756866230 | 4890 | 4900 | 4900 | 4890 | 38 |
| 459 | 20240528 | 123700 | 4756680230 | 4885 | 4895 | 4895 | 4885 | 5110 |
| 460 | 20240528 | 123600 | 4731675610 | 4895 | 4900 | 4900 | 4895 | 198 |
| 461 | 20240528 | 123500 | 4730706145 | 4895 | 4905 | 4915 | 4895 | 761 |
| 462 | 20240528 | 123400 | 4726978700 | 4905 | 4895 | 4905 | 4895 | 236 |
| 463 | 20240528 | 123300 | 4725822010 | 4895 | 4890 | 4895 | 4890 | 715 |
| 464 | 20240528 | 123200 | 4722325595 | 4890 | 4890 | 4890 | 4885 | 1948 |
| 465 | 20240528 | 123100 | 4712800975 | 4890 | 4895 | 4895 | 4890 | 1249 |
| 466 | 20240528 | 123000 | 4706693345 | 4895 | 4895 | 4895 | 4895 | 1021 |
| 467 | 20240528 | 122900 | 4701695550 | 4895 | 4905 | 4905 | 4895 | 1928 |
| 468 | 20240528 | 122800 | 4692254430 | 4900 | 4905 | 4905 | 4900 | 2087 |
| 469 | 20240528 | 122700 | 4682028080 | 4905 | 4905 | 4905 | 4905 | 1735 |
| 470 | 20240528 | 122600 | 4673517905 | 4920 | 4915 | 4920 | 4910 | 4895 |
| 471 | 20240528 | 122500 | 4649469555 | 4915 | 4915 | 4920 | 4915 | 3281 |
| 472 | 20240528 | 122400 | 4633334620 | 4915 | 4915 | 4915 | 4910 | 1042 |
| 473 | 20240528 | 122300 | 4628213200 | 4915 | 4915 | 4915 | 4915 | 200 |
| 474 | 20240528 | 122200 | 4627230200 | 4915 | 4915 | 4915 | 4915 | 206 |
| 475 | 20240528 | 122100 | 4626217710 | 4915 | 4915 | 4915 | 4915 | 400 |
| 476 | 20240528 | 122000 | 4624251710 | 4910 | 4910 | 4910 | 4910 | 738 |
| 477 | 20240528 | 121900 | 4620628130 | 4910 | 4910 | 4915 | 4910 | 3531 |
| 478 | 20240528 | 121800 | 4603288320 | 4910 | 4910 | 4910 | 4910 | 1000 |
| 479 | 20240528 | 121700 | 4598378320 | 4910 | 4915 | 4915 | 4910 | 311 |
| 480 | 20240528 | 121600 | 4596850735 | 4915 | 4920 | 4920 | 4910 | 1883 |
| 481 | 20240528 | 121500 | 4587589040 | 4915 | 4915 | 4915 | 4915 | 1236 |
| 482 | 20240528 | 121400 | 4581514100 | 4915 | 4915 | 4920 | 4910 | 7340 |
| 483 | 20240528 | 121300 | 4545468675 | 4920 | 4920 | 4920 | 4920 | 5 |
| 484 | 20240528 | 121200 | 4545444075 | 4920 | 4915 | 4920 | 4910 | 916 |
| 485 | 20240528 | 121100 | 4540941985 | 4915 | 4910 | 4915 | 4905 | 3166 |
| 486 | 20240528 | 121000 | 4525401300 | 4910 | 4905 | 4910 | 4905 | 1734 |
| 487 | 20240528 | 120900 | 4516890360 | 4905 | 4905 | 4910 | 4905 | 1521 |
| 488 | 20240528 | 120800 | 4509424765 | 4910 | 4905 | 4910 | 4905 | 910 |
| 489 | 20240528 | 120700 | 4504957245 | 4905 | 4910 | 4910 | 4905 | 554 |
| 490 | 20240528 | 120600 | 4502238470 | 4910 | 4910 | 4910 | 4910 | 287 |
| 491 | 20240528 | 120500 | 4500829300 | 4910 | 4910 | 4910 | 4910 | 315 |
| 492 | 20240528 | 120400 | 4499282650 | 4910 | 4905 | 4910 | 4900 | 7143 |
| 493 | 20240528 | 120300 | 4464219630 | 4900 | 4900 | 4900 | 4900 | 361 |
| 494 | 20240528 | 120200 | 4462450730 | 4900 | 4900 | 4900 | 4895 | 2314 |
| 495 | 20240528 | 120100 | 4451122105 | 4900 | 4900 | 4900 | 4900 | 283 |
| 496 | 20240528 | 120000 | 4449735405 | 4900 | 4900 | 4900 | 4900 | 109 |
| 497 | 20240528 | 115900 | 4449201305 | 4905 | 4900 | 4905 | 4900 | 631 |
| 498 | 20240528 | 115800 | 4446108400 | 4905 | 4905 | 4905 | 4905 | 0 |
| 499 | 20240528 | 115700 | 4446108400 | 4905 | 4905 | 4905 | 4905 | 408 |
| 500 | 20240528 | 115600 | 4444107160 | 4905 | 4910 | 4910 | 4905 | 803 |
| 501 | 20240528 | 115500 | 4440168185 | 4905 | 4905 | 4905 | 4905 | 24 |
| 502 | 20240528 | 115400 | 4440050465 | 4905 | 4905 | 4905 | 4900 | 2049 |
| 503 | 20240528 | 115300 | 4430009705 | 4910 | 4910 | 4910 | 4910 | 16 |
| 504 | 20240528 | 115200 | 4429931145 | 4900 | 4905 | 4905 | 4900 | 2050 |
| 505 | 20240528 | 115100 | 4419885995 | 4900 | 4900 | 4910 | 4900 | 1180 |
| 506 | 20240528 | 115000 | 4414101215 | 4900 | 4900 | 4905 | 4900 | 1544 |
| 507 | 20240528 | 114900 | 4406530460 | 4900 | 4895 | 4900 | 4895 | 55 |
| 508 | 20240528 | 114800 | 4406261230 | 4895 | 4905 | 4905 | 4895 | 1018 |
| 509 | 20240528 | 114700 | 4401268120 | 4905 | 4905 | 4905 | 4890 | 1175 |
| 510 | 20240528 | 114600 | 4395516455 | 4890 | 4905 | 4905 | 4890 | 2289 |
| 511 | 20240528 | 114500 | 4384294735 | 4905 | 4905 | 4905 | 4905 | 253 |
| 512 | 20240528 | 114400 | 4383053770 | 4900 | 4895 | 4900 | 4895 | 390 |
| 513 | 20240528 | 114300 | 4381143220 | 4895 | 4895 | 4895 | 4890 | 240 |
| 514 | 20240528 | 114200 | 4379968445 | 4895 | 4900 | 4900 | 4895 | 2312 |
| 515 | 20240528 | 114100 | 4368651175 | 4895 | 4900 | 4910 | 4895 | 5972 |
| 516 | 20240528 | 114000 | 4339394520 | 4900 | 4905 | 4905 | 4900 | 1604 |
| 517 | 20240528 | 113900 | 4331534085 | 4905 | 4905 | 4905 | 4900 | 164 |
| 518 | 20240528 | 113800 | 4330730210 | 4905 | 4920 | 4920 | 4905 | 968 |
| 519 | 20240528 | 113700 | 4325978365 | 4920 | 4920 | 4920 | 4920 | 1 |
| 520 | 20240528 | 113600 | 4325973445 | 4915 | 4905 | 4915 | 4905 | 1468 |
| 521 | 20240528 | 113500 | 4318762860 | 4900 | 4905 | 4905 | 4900 | 1639 |
| 522 | 20240528 | 113400 | 4310729070 | 4905 | 4905 | 4910 | 4905 | 827 |
| 523 | 20240528 | 113300 | 4306672630 | 4905 | 4910 | 4910 | 4905 | 372 |
| 524 | 20240528 | 113200 | 4304847425 | 4910 | 4900 | 4910 | 4900 | 2109 |
| 525 | 20240528 | 113100 | 4294505990 | 4905 | 4905 | 4910 | 4900 | 534 |
| 526 | 20240528 | 113000 | 4291886350 | 4910 | 4905 | 4915 | 4900 | 2309 |
| 527 | 20240528 | 112900 | 4280557545 | 4910 | 4910 | 4910 | 4910 | 707 |
| 528 | 20240528 | 112800 | 4277086175 | 4905 | 4900 | 4905 | 4900 | 627 |
| 529 | 20240528 | 112700 | 4274010745 | 4905 | 4905 | 4905 | 4905 | 105 |
| 530 | 20240528 | 112600 | 4273495720 | 4900 | 4900 | 4905 | 4900 | 423 |
| 531 | 20240528 | 112500 | 4271422520 | 4910 | 4905 | 4910 | 4900 | 701 |
| 532 | 20240528 | 112400 | 4267985330 | 4905 | 4905 | 4910 | 4905 | 1133 |
| 533 | 20240528 | 112300 | 4262427160 | 4905 | 4905 | 4905 | 4900 | 147 |
| 534 | 20240528 | 112200 | 4261706140 | 4905 | 4905 | 4910 | 4900 | 3174 |
| 535 | 20240528 | 112100 | 4246143455 | 4910 | 4910 | 4910 | 4905 | 1454 |
| 536 | 20240528 | 112000 | 4239010800 | 4910 | 4910 | 4910 | 4905 | 915 |
| 537 | 20240528 | 111900 | 4234522355 | 4905 | 4905 | 4905 | 4905 | 446 |
| 538 | 20240528 | 111800 | 4232334725 | 4910 | 4910 | 4915 | 4910 | 5506 |
| 539 | 20240528 | 111700 | 4205299015 | 4910 | 4910 | 4920 | 4910 | 1563 |
| 540 | 20240528 | 111600 | 4197620450 | 4910 | 4920 | 4920 | 4910 | 2062 |
| 541 | 20240528 | 111500 | 4187485815 | 4920 | 4915 | 4920 | 4915 | 18 |
| 542 | 20240528 | 111400 | 4187397340 | 4915 | 4910 | 4915 | 4910 | 562 |
| 543 | 20240528 | 111300 | 4184635660 | 4905 | 4910 | 4915 | 4905 | 4144 |
| 544 | 20240528 | 111200 | 4164294585 | 4910 | 4920 | 4920 | 4910 | 2579 |
| 545 | 20240528 | 111100 | 4151629590 | 4915 | 4925 | 4930 | 4915 | 2396 |
| 546 | 20240528 | 111000 | 4139843835 | 4925 | 4930 | 4935 | 4925 | 5621 |
| 547 | 20240528 | 110900 | 4112140625 | 4930 | 4935 | 4935 | 4930 | 3671 |
| 548 | 20240528 | 110800 | 4094026390 | 4935 | 4940 | 4945 | 4930 | 2479 |
| 549 | 20240528 | 110700 | 4081784310 | 4945 | 4950 | 4950 | 4935 | 4298 |
| 550 | 20240528 | 110600 | 4060535255 | 4945 | 4930 | 4950 | 4930 | 22438 |
| 551 | 20240528 | 110500 | 3949638630 | 4930 | 4940 | 4945 | 4930 | 9095 |
| 552 | 20240528 | 110400 | 3904731550 | 4945 | 4945 | 4945 | 4940 | 7210 |
| 553 | 20240528 | 110300 | 3869091865 | 4940 | 4940 | 4945 | 4940 | 2591 |
| 554 | 20240528 | 110200 | 3856288685 | 4940 | 4940 | 4945 | 4935 | 11499 |
| 555 | 20240528 | 110100 | 3799471205 | 4940 | 4925 | 4945 | 4925 | 15094 |
| 556 | 20240528 | 110000 | 3724963100 | 4925 | 4915 | 4925 | 4910 | 7069 |
| 557 | 20240528 | 105900 | 3690223975 | 4910 | 4910 | 4915 | 4910 | 1444 |
| 558 | 20240528 | 105800 | 3683133410 | 4915 | 4920 | 4920 | 4915 | 7543 |
| 559 | 20240528 | 105700 | 3646049615 | 4920 | 4920 | 4920 | 4920 | 1 |
| 560 | 20240528 | 105600 | 3646044695 | 4925 | 4920 | 4925 | 4915 | 1061 |
| 561 | 20240528 | 105500 | 3640820670 | 4920 | 4920 | 4920 | 4920 | 767 |
| 562 | 20240528 | 105400 | 3637047030 | 4925 | 4930 | 4930 | 4920 | 1893 |
| 563 | 20240528 | 105300 | 3627731140 | 4920 | 4925 | 4930 | 4920 | 1613 |
| 564 | 20240528 | 105200 | 3619784470 | 4930 | 4920 | 4930 | 4920 | 789 |
| 565 | 20240528 | 105100 | 3615895690 | 4920 | 4930 | 4930 | 4915 | 1707 |
| 566 | 20240528 | 105000 | 3607489965 | 4920 | 4930 | 4930 | 4915 | 9145 |
| 567 | 20240528 | 104900 | 3562485570 | 4930 | 4930 | 4930 | 4925 | 7644 |
| 568 | 20240528 | 104800 | 3524822900 | 4935 | 4935 | 4935 | 4930 | 2173 |
| 569 | 20240528 | 104700 | 3514108850 | 4935 | 4930 | 4935 | 4930 | 2571 |
| 570 | 20240528 | 104600 | 3501433310 | 4925 | 4935 | 4935 | 4925 | 4835 |
| 571 | 20240528 | 104500 | 3477591010 | 4935 | 4940 | 4940 | 4935 | 5809 |
| 572 | 20240528 | 104400 | 3448913080 | 4940 | 4940 | 4945 | 4940 | 9027 |
| 573 | 20240528 | 104300 | 3404313415 | 4940 | 4930 | 4945 | 4930 | 21403 |
| 574 | 20240528 | 104200 | 3298637100 | 4930 | 4930 | 4935 | 4920 | 15026 |
| 575 | 20240528 | 104100 | 3224577590 | 4930 | 4925 | 4935 | 4925 | 5763 |
| 576 | 20240528 | 104000 | 3196165300 | 4925 | 4920 | 4930 | 4920 | 10069 |
| 577 | 20240528 | 103900 | 3146610260 | 4920 | 4925 | 4930 | 4920 | 16442 |
| 578 | 20240528 | 103800 | 3065624250 | 4925 | 4920 | 4925 | 4915 | 3443 |
| 579 | 20240528 | 103700 | 3048676920 | 4920 | 4925 | 4930 | 4920 | 4534 |
| 580 | 20240528 | 103600 | 3026354290 | 4925 | 4920 | 4925 | 4915 | 7422 |
| 581 | 20240528 | 103500 | 2989827040 | 4915 | 4920 | 4920 | 4910 | 12098 |
| 582 | 20240528 | 103400 | 2930367160 | 4920 | 4895 | 4920 | 4890 | 20434 |
| 583 | 20240528 | 103300 | 2830220445 | 4895 | 4890 | 4895 | 4875 | 4180 |
| 584 | 20240528 | 103200 | 2809784115 | 4890 | 4890 | 4890 | 4885 | 503 |
| 585 | 20240528 | 103100 | 2807324455 | 4880 | 4890 | 4890 | 4880 | 175 |
| 586 | 20240528 | 103000 | 2806469455 | 4890 | 4875 | 4890 | 4875 | 3033 |
| 587 | 20240528 | 102900 | 2791650630 | 4875 | 4875 | 4880 | 4870 | 1734 |
| 588 | 20240528 | 102800 | 2783198915 | 4875 | 4875 | 4880 | 4870 | 1021 |
| 589 | 20240528 | 102700 | 2778220550 | 4880 | 4875 | 4880 | 4875 | 11 |
| 590 | 20240528 | 102600 | 2778166920 | 4880 | 4870 | 4880 | 4870 | 6367 |
| 591 | 20240528 | 102500 | 2747126505 | 4870 | 4865 | 4870 | 4865 | 2344 |
| 592 | 20240528 | 102400 | 2735711725 | 4865 | 4870 | 4870 | 4865 | 2895 |
| 593 | 20240528 | 102300 | 2721621060 | 4865 | 4865 | 4870 | 4865 | 2351 |
| 594 | 20240528 | 102200 | 2710182335 | 4870 | 4875 | 4875 | 4870 | 2675 |
| 595 | 20240528 | 102100 | 2697155080 | 4870 | 4870 | 4875 | 4870 | 365 |
| 596 | 20240528 | 102000 | 2695376795 | 4875 | 4875 | 4875 | 4875 | 1706 |
| 597 | 20240528 | 101900 | 2687060045 | 4875 | 4875 | 4875 | 4875 | 475 |
| 598 | 20240528 | 101800 | 2684744420 | 4875 | 4875 | 4885 | 4875 | 1060 |
| 599 | 20240528 | 101700 | 2679576630 | 4890 | 4890 | 4890 | 4890 | 616 |
| 600 | 20240528 | 101600 | 2676564390 | 4890 | 4885 | 4890 | 4865 | 13740 |
| 601 | 20240528 | 101500 | 2609587840 | 4885 | 4890 | 4890 | 4885 | 1390 |
| 602 | 20240528 | 101400 | 2602796995 | 4885 | 4880 | 4890 | 4880 | 894 |
| 603 | 20240528 | 101300 | 2598431875 | 4880 | 4880 | 4880 | 4875 | 3165 |
| 604 | 20240528 | 101200 | 2583001070 | 4880 | 4885 | 4885 | 4880 | 857 |
| 605 | 20240528 | 101100 | 2578817305 | 4885 | 4880 | 4885 | 4880 | 4402 |
| 606 | 20240528 | 101000 | 2557326605 | 4880 | 4885 | 4885 | 4880 | 526 |
| 607 | 20240528 | 100900 | 2554757370 | 4885 | 4895 | 4895 | 4880 | 696 |
| 608 | 20240528 | 100800 | 2551356065 | 4895 | 4880 | 4895 | 4880 | 3876 |
| 609 | 20240528 | 100700 | 2532415005 | 4880 | 4880 | 4880 | 4875 | 2298 |
| 610 | 20240528 | 100600 | 2521200815 | 4880 | 4875 | 4880 | 4875 | 849 |
| 611 | 20240528 | 100500 | 2517061410 | 4875 | 4875 | 4880 | 4875 | 820 |
| 612 | 20240528 | 100400 | 2513063900 | 4875 | 4870 | 4880 | 4870 | 452 |
| 613 | 20240528 | 100300 | 2510860755 | 4875 | 4875 | 4875 | 4870 | 2231 |
| 614 | 20240528 | 100200 | 2499991830 | 4875 | 4875 | 4880 | 4870 | 1168 |
| 615 | 20240528 | 100100 | 2494297575 | 4875 | 4875 | 4880 | 4875 | 1325 |
| 616 | 20240528 | 100000 | 2487836745 | 4875 | 4865 | 4875 | 4865 | 640 |
| 617 | 20240528 | 095900 | 2484719105 | 4870 | 4870 | 4875 | 4870 | 2164 |
| 618 | 20240528 | 095800 | 2474180395 | 4870 | 4870 | 4875 | 4865 | 2959 |
| 619 | 20240528 | 095700 | 2459771275 | 4870 | 4880 | 4880 | 4870 | 5002 |
| 620 | 20240528 | 095600 | 2435403015 | 4880 | 4880 | 4880 | 4875 | 957 |
| 621 | 20240528 | 095500 | 2430735925 | 4880 | 4875 | 4880 | 4875 | 5400 |
| 622 | 20240528 | 095400 | 2404403620 | 4875 | 4885 | 4885 | 4875 | 2664 |
| 623 | 20240528 | 095300 | 2391405290 | 4885 | 4880 | 4885 | 4880 | 6042 |
| 624 | 20240528 | 095200 | 2361917330 | 4885 | 4885 | 4885 | 4880 | 1725 |
| 625 | 20240528 | 095100 | 2353495335 | 4885 | 4885 | 4890 | 4885 | 4131 |
| 626 | 20240528 | 095000 | 2333315370 | 4890 | 4895 | 4895 | 4890 | 3229 |
| 627 | 20240528 | 094900 | 2317522950 | 4895 | 4900 | 4900 | 4895 | 4713 |
| 628 | 20240528 | 094800 | 2294432260 | 4900 | 4905 | 4905 | 4895 | 8706 |
| 629 | 20240528 | 094700 | 2251773485 | 4905 | 4910 | 4910 | 4900 | 5937 |
| 630 | 20240528 | 094600 | 2222659330 | 4905 | 4920 | 4920 | 4905 | 7342 |
| 631 | 20240528 | 094500 | 2186600035 | 4925 | 4930 | 4935 | 4920 | 15973 |
| 632 | 20240528 | 094400 | 2107894285 | 4925 | 4915 | 4930 | 4905 | 18757 |
| 633 | 20240528 | 094300 | 2015523970 | 4905 | 4890 | 4925 | 4890 | 24839 |
| 634 | 20240528 | 094200 | 1893534045 | 4890 | 4875 | 4895 | 4875 | 20415 |
| 635 | 20240528 | 094100 | 1793867410 | 4875 | 4880 | 4880 | 4870 | 5973 |
| 636 | 20240528 | 094000 | 1764771235 | 4875 | 4875 | 4880 | 4875 | 2063 |
| 637 | 20240528 | 093900 | 1754708820 | 4880 | 4875 | 4885 | 4875 | 1133 |
| 638 | 20240528 | 093800 | 1749181785 | 4890 | 4890 | 4890 | 4860 | 3213 |
| 639 | 20240528 | 093700 | 1733503295 | 4875 | 4870 | 4875 | 4865 | 1716 |
| 640 | 20240528 | 093600 | 1725147695 | 4865 | 4875 | 4890 | 4865 | 6816 |
| 641 | 20240528 | 093500 | 1691875745 | 4875 | 4890 | 4890 | 4875 | 2294 |
| 642 | 20240528 | 093400 | 1680683325 | 4885 | 4885 | 4885 | 4880 | 3055 |
| 643 | 20240528 | 093300 | 1665767680 | 4885 | 4895 | 4895 | 4885 | 824 |
| 644 | 20240528 | 093200 | 1661740525 | 4895 | 4890 | 4895 | 4880 | 3307 |
| 645 | 20240528 | 093100 | 1645569465 | 4890 | 4885 | 4890 | 4880 | 1112 |
| 646 | 20240528 | 093000 | 1640132110 | 4880 | 4875 | 4880 | 4870 | 2231 |
| 647 | 20240528 | 092900 | 1629258005 | 4875 | 4875 | 4875 | 4870 | 1956 |
| 648 | 20240528 | 092800 | 1619728270 | 4875 | 4865 | 4875 | 4865 | 716 |
| 649 | 20240528 | 092700 | 1616242430 | 4865 | 4870 | 4870 | 4860 | 718 |
| 650 | 20240528 | 092600 | 1612748640 | 4875 | 4880 | 4880 | 4865 | 2715 |
| 651 | 20240528 | 092500 | 1599525905 | 4880 | 4890 | 4890 | 4870 | 2904 |
| 652 | 20240528 | 092400 | 1585364675 | 4890 | 4895 | 4895 | 4870 | 3706 |
| 653 | 20240528 | 092300 | 1567243270 | 4895 | 4850 | 4895 | 4845 | 11765 |
| 654 | 20240528 | 092200 | 1510063430 | 4850 | 4850 | 4865 | 4845 | 2803 |
| 655 | 20240528 | 092100 | 1496472660 | 4850 | 4845 | 4850 | 4835 | 2850 |
| 656 | 20240528 | 092000 | 1482660745 | 4835 | 4835 | 4845 | 4825 | 5607 |
| 657 | 20240528 | 091900 | 1455519435 | 4830 | 4810 | 4835 | 4805 | 6964 |
| 658 | 20240528 | 091800 | 1421971220 | 4810 | 4835 | 4835 | 4805 | 19318 |
| 659 | 20240528 | 091700 | 1328880580 | 4835 | 4845 | 4845 | 4830 | 10387 |
| 660 | 20240528 | 091600 | 1278600900 | 4845 | 4860 | 4875 | 4845 | 14978 |
| 661 | 20240528 | 091500 | 1205928545 | 4860 | 4875 | 4875 | 4860 | 1402 |
| 662 | 20240528 | 091400 | 1199110370 | 4860 | 4900 | 4900 | 4850 | 19644 |
| 663 | 20240528 | 091300 | 1103572530 | 4885 | 4900 | 4905 | 4880 | 6669 |
| 664 | 20240528 | 091200 | 1070929135 | 4900 | 4900 | 4920 | 4875 | 18406 |
| 665 | 20240528 | 091100 | 980852535 | 4915 | 4900 | 4920 | 4885 | 17749 |
| 666 | 20240528 | 091000 | 893803180 | 4900 | 4920 | 4925 | 4895 | 38346 |
| 667 | 20240528 | 090900 | 705611630 | 4920 | 4875 | 4920 | 4875 | 25919 |
| 668 | 20240528 | 090800 | 578595275 | 4870 | 4870 | 4870 | 4855 | 10973 |
| 669 | 20240528 | 090700 | 525246745 | 4865 | 4855 | 4865 | 4850 | 5903 |
| 670 | 20240528 | 090600 | 496569490 | 4855 | 4875 | 4875 | 4855 | 21561 |
| 671 | 20240528 | 090500 | 391741135 | 4875 | 4885 | 4885 | 4870 | 9274 |
| 672 | 20240528 | 090400 | 346521065 | 4885 | 4875 | 4890 | 4870 | 6832 |
| 673 | 20240528 | 090300 | 313205570 | 4890 | 4875 | 4890 | 4875 | 1089 |
| 674 | 20240528 | 090200 | 307890035 | 4875 | 4870 | 4890 | 4860 | 14391 |
| 675 | 20240528 | 090100 | 237686585 | 4860 | 4880 | 4890 | 4860 | 14054 |
| 676 | 20240528 | 090000 | 169281310 | 4890 | 4895 | 4900 | 4870 | 33938 |