33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 13391 |
| 3 | 20240603 | 201300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20240603 | 201200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20240603 | 201100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20240603 | 201000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20240603 | 200900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20240603 | 200800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20240603 | 200700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20240603 | 200600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20240603 | 200500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20240603 | 200400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20240603 | 200300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20240603 | 200200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20240603 | 200100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20240603 | 200000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20240603 | 195900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20240603 | 195800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20240603 | 195700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20240603 | 195600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20240603 | 195500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20240603 | 195400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20240603 | 195300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20240603 | 195200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20240603 | 195100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20240603 | 195000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20240603 | 194900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20240603 | 194800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20240603 | 194700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20240603 | 194600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20240603 | 194500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20240603 | 194400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 13391 |
| 33 | 20240603 | 194300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20240603 | 194200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20240603 | 194100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20240603 | 194000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20240603 | 193900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20240603 | 193800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20240603 | 193700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20240603 | 193600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20240603 | 193500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20240603 | 193400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20240603 | 193300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20240603 | 193200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20240603 | 193100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20240603 | 193000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20240603 | 192900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20240603 | 192800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20240603 | 192700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20240603 | 192600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20240603 | 192500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20240603 | 192400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20240603 | 192300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20240603 | 192200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20240603 | 192100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20240603 | 192000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20240603 | 191900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20240603 | 191800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20240603 | 191700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20240603 | 191600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20240603 | 191500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20240603 | 191400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 13391 |
| 63 | 20240603 | 191300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20240603 | 191200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20240603 | 191100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20240603 | 191000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20240603 | 190900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20240603 | 190800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20240603 | 190700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20240603 | 190600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20240603 | 190500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20240603 | 190400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20240603 | 190300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20240603 | 190200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20240603 | 190100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20240603 | 190000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20240603 | 185900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20240603 | 185800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20240603 | 185700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20240603 | 185600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20240603 | 185500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20240603 | 185400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20240603 | 185300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20240603 | 185200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20240603 | 185100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20240603 | 185000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20240603 | 184900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20240603 | 184800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20240603 | 184700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20240603 | 184600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20240603 | 184500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20240603 | 184400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 13391 |
| 93 | 20240603 | 184300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20240603 | 184200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20240603 | 184100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20240603 | 184000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20240603 | 183900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20240603 | 183800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20240603 | 183700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20240603 | 183600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20240603 | 183500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20240603 | 183400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20240603 | 183300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20240603 | 183200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20240603 | 183100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20240603 | 183000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20240603 | 182900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20240603 | 182800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20240603 | 182700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20240603 | 182600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20240603 | 182500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20240603 | 182400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20240603 | 182300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20240603 | 182200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20240603 | 182100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20240603 | 182000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20240603 | 181900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20240603 | 181800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20240603 | 181700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20240603 | 181600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20240603 | 181500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20240603 | 181400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 13391 |
| 123 | 20240603 | 181300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20240603 | 181200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20240603 | 181100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20240603 | 181000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20240603 | 180900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20240603 | 180800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20240603 | 180700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20240603 | 180600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20240603 | 180500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20240603 | 180400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20240603 | 180300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20240603 | 180200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20240603 | 180100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20240603 | 180000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20240603 | 175900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20240603 | 175800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20240603 | 175700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20240603 | 175600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20240603 | 175500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20240603 | 175400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20240603 | 175300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20240603 | 175200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20240603 | 175100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20240603 | 175000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20240603 | 174900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20240603 | 174800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20240603 | 174700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20240603 | 174600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20240603 | 174500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20240603 | 174400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 13391 |
| 153 | 20240603 | 174300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20240603 | 174200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20240603 | 174100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20240603 | 174000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20240603 | 173900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20240603 | 173800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20240603 | 173700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20240603 | 173600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20240603 | 173500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20240603 | 173400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20240603 | 173300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20240603 | 173200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20240603 | 173100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20240603 | 173000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20240603 | 172900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20240603 | 172800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20240603 | 172700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20240603 | 172600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20240603 | 172500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20240603 | 172400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20240603 | 172300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20240603 | 172200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20240603 | 172100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20240603 | 172000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20240603 | 171900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20240603 | 171800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20240603 | 171700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20240603 | 171600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20240603 | 171500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20240603 | 171400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 13391 |
| 183 | 20240603 | 171300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20240603 | 171200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20240603 | 171100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20240603 | 171000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20240603 | 170900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20240603 | 170800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20240603 | 170700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20240603 | 170600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20240603 | 170500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20240603 | 170400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20240603 | 170300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20240603 | 170200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20240603 | 170100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20240603 | 170000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20240603 | 165900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20240603 | 165800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20240603 | 165700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20240603 | 165600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20240603 | 165500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20240603 | 165400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20240603 | 165300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20240603 | 165200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20240603 | 165100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20240603 | 165000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20240603 | 164900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20240603 | 164800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20240603 | 164700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20240603 | 164600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20240603 | 164500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20240603 | 164400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 13391 |
| 213 | 20240603 | 164300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20240603 | 164200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20240603 | 164100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20240603 | 164000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20240603 | 163900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20240603 | 163800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20240603 | 163700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20240603 | 163600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20240603 | 163500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20240603 | 163400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20240603 | 163300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20240603 | 163200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20240603 | 163100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20240603 | 163000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20240603 | 162900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20240603 | 162800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20240603 | 162700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20240603 | 162600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20240603 | 162500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20240603 | 162400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20240603 | 162300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20240603 | 162200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20240603 | 162100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20240603 | 162000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20240603 | 161900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 238 | 20240603 | 161800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 239 | 20240603 | 161700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 240 | 20240603 | 161600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 241 | 20240603 | 161500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 242 | 20240603 | 161400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 13391 |
| 243 | 20240603 | 161300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20240603 | 161200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20240603 | 161100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 246 | 20240603 | 161000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 247 | 20240603 | 160900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 248 | 20240603 | 160800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 249 | 20240603 | 160700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 250 | 20240603 | 160600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 251 | 20240603 | 160500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 252 | 20240603 | 160400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 253 | 20240603 | 160300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 254 | 20240603 | 160200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 255 | 20240603 | 160100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20240603 | 160000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 257 | 20240603 | 155900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 258 | 20240603 | 155800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 259 | 20240603 | 155700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 260 | 20240603 | 155600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 261 | 20240603 | 155500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 262 | 20240603 | 155400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 263 | 20240603 | 155300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 264 | 20240603 | 155200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 265 | 20240603 | 155100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 266 | 20240603 | 155000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20240603 | 154900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 268 | 20240603 | 154800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 269 | 20240603 | 154700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 270 | 20240603 | 154600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 271 | 20240603 | 154500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 272 | 20240603 | 154400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 13391 |
| 273 | 20240603 | 154300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 274 | 20240603 | 154200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 275 | 20240603 | 154100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 276 | 20240603 | 154000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 277 | 20240603 | 153900 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 278 | 20240603 | 153800 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 279 | 20240603 | 153700 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 280 | 20240603 | 153600 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 281 | 20240603 | 153500 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 282 | 20240603 | 153400 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 283 | 20240603 | 153300 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 284 | 20240603 | 153200 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 285 | 20240603 | 153100 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 0 |
| 286 | 20240603 | 153000 | 2421712395 | 4715 | 4715 | 4715 | 4715 | 13391 |
| 287 | 20240603 | 152900 | 2358573830 | 4715 | 4715 | 4715 | 4715 | 0 |
| 288 | 20240603 | 152800 | 2358573830 | 4715 | 4715 | 4715 | 4715 | 0 |
| 289 | 20240603 | 152700 | 2358573830 | 4715 | 4715 | 4715 | 4715 | 0 |
| 290 | 20240603 | 152600 | 2358573830 | 4715 | 4715 | 4715 | 4715 | 0 |
| 291 | 20240603 | 152500 | 2358573830 | 4715 | 4715 | 4715 | 4715 | 0 |
| 292 | 20240603 | 152400 | 2358573830 | 4715 | 4715 | 4715 | 4715 | 0 |
| 293 | 20240603 | 152300 | 2358573830 | 4715 | 4715 | 4715 | 4715 | 0 |
| 294 | 20240603 | 152200 | 2358573830 | 4715 | 4715 | 4715 | 4715 | 0 |
| 295 | 20240603 | 152100 | 2358573830 | 4715 | 4715 | 4715 | 4715 | 0 |
| 296 | 20240603 | 152000 | 2358573830 | 4715 | 4715 | 4715 | 4715 | 0 |
| 297 | 20240603 | 151900 | 2358573830 | 4715 | 4715 | 4715 | 4710 | 1535 |
| 298 | 20240603 | 151800 | 2351336955 | 4715 | 4715 | 4715 | 4715 | 795 |
| 299 | 20240603 | 151700 | 2347588530 | 4715 | 4710 | 4715 | 4710 | 5897 |
| 300 | 20240603 | 151600 | 2319786365 | 4710 | 4700 | 4710 | 4700 | 559 |
| 301 | 20240603 | 151500 | 2317155035 | 4710 | 4710 | 4710 | 4700 | 1888 |
| 302 | 20240603 | 151400 | 2308270775 | 4710 | 4710 | 4710 | 4705 | 773 |
| 303 | 20240603 | 151300 | 2304633785 | 4710 | 4710 | 4710 | 4705 | 1299 |
| 304 | 20240603 | 151200 | 2298520495 | 4710 | 4710 | 4710 | 4705 | 262 |
| 305 | 20240603 | 151100 | 2297287175 | 4710 | 4705 | 4710 | 4705 | 959 |
| 306 | 20240603 | 151000 | 2292770785 | 4710 | 4710 | 4710 | 4710 | 716 |
| 307 | 20240603 | 150900 | 2289398425 | 4710 | 4710 | 4715 | 4705 | 1382 |
| 308 | 20240603 | 150800 | 2282892470 | 4710 | 4710 | 4710 | 4710 | 2000 |
| 309 | 20240603 | 150700 | 2273472470 | 4710 | 4710 | 4710 | 4710 | 222 |
| 310 | 20240603 | 150600 | 2272426850 | 4710 | 4715 | 4715 | 4710 | 2483 |
| 311 | 20240603 | 150500 | 2260730865 | 4715 | 4710 | 4715 | 4705 | 1130 |
| 312 | 20240603 | 150400 | 2255408150 | 4715 | 4705 | 4715 | 4705 | 2714 |
| 313 | 20240603 | 150300 | 2242626290 | 4710 | 4710 | 4710 | 4700 | 1254 |
| 314 | 20240603 | 150200 | 2236730450 | 4705 | 4700 | 4710 | 4700 | 1888 |
| 315 | 20240603 | 150100 | 2227848210 | 4700 | 4705 | 4705 | 4700 | 325 |
| 316 | 20240603 | 150000 | 2226319160 | 4705 | 4705 | 4705 | 4705 | 3 |
| 317 | 20240603 | 145900 | 2226305045 | 4705 | 4705 | 4705 | 4705 | 21 |
| 318 | 20240603 | 145800 | 2226206240 | 4705 | 4700 | 4705 | 4695 | 3690 |
| 319 | 20240603 | 145700 | 2208881170 | 4705 | 4705 | 4705 | 4700 | 720 |
| 320 | 20240603 | 145600 | 2205496130 | 4705 | 4705 | 4705 | 4705 | 775 |
| 321 | 20240603 | 145500 | 2201849755 | 4705 | 4705 | 4705 | 4705 | 0 |
| 322 | 20240603 | 145400 | 2201849755 | 4705 | 4705 | 4705 | 4705 | 53 |
| 323 | 20240603 | 145300 | 2201600390 | 4710 | 4710 | 4710 | 4700 | 601 |
| 324 | 20240603 | 145200 | 2198770680 | 4710 | 4710 | 4710 | 4710 | 921 |
| 325 | 20240603 | 145100 | 2194432770 | 4710 | 4705 | 4710 | 4700 | 1900 |
| 326 | 20240603 | 145000 | 2185502715 | 4710 | 4705 | 4710 | 4705 | 212 |
| 327 | 20240603 | 144900 | 2184505245 | 4705 | 4710 | 4710 | 4700 | 302 |
| 328 | 20240603 | 144800 | 2183085830 | 4710 | 4710 | 4710 | 4700 | 202 |
| 329 | 20240603 | 144700 | 2182135410 | 4710 | 4710 | 4710 | 4700 | 1525 |
| 330 | 20240603 | 144600 | 2174962380 | 4710 | 4710 | 4710 | 4705 | 1535 |
| 331 | 20240603 | 144500 | 2167732630 | 4710 | 4705 | 4710 | 4705 | 2615 |
| 332 | 20240603 | 144400 | 2155419035 | 4710 | 4705 | 4710 | 4700 | 2473 |
| 333 | 20240603 | 144300 | 2143783660 | 4705 | 4705 | 4705 | 4705 | 77 |
| 334 | 20240603 | 144200 | 2143421375 | 4710 | 4695 | 4710 | 4695 | 145 |
| 335 | 20240603 | 144100 | 2142740575 | 4710 | 4700 | 4710 | 4690 | 392 |
| 336 | 20240603 | 144000 | 2140900615 | 4710 | 4705 | 4710 | 4705 | 556 |
| 337 | 20240603 | 143900 | 2138284620 | 4710 | 4705 | 4710 | 4705 | 201 |
| 338 | 20240603 | 143800 | 2137338910 | 4710 | 4700 | 4710 | 4700 | 166 |
| 339 | 20240603 | 143700 | 2136557880 | 4705 | 4695 | 4710 | 4695 | 1003 |
| 340 | 20240603 | 143600 | 2131848770 | 4710 | 4705 | 4710 | 4705 | 4 |
| 341 | 20240603 | 143500 | 2131829945 | 4705 | 4705 | 4710 | 4695 | 605 |
| 342 | 20240603 | 143400 | 2128989230 | 4705 | 4710 | 4715 | 4705 | 1004 |
| 343 | 20240603 | 143300 | 2124263085 | 4715 | 4715 | 4715 | 4715 | 42 |
| 344 | 20240603 | 143200 | 2124065055 | 4715 | 4700 | 4715 | 4700 | 543 |
| 345 | 20240603 | 143100 | 2121508910 | 4705 | 4695 | 4705 | 4695 | 1193 |
| 346 | 20240603 | 143000 | 2115904145 | 4705 | 4695 | 4705 | 4695 | 839 |
| 347 | 20240603 | 142900 | 2111956670 | 4705 | 4695 | 4705 | 4695 | 2291 |
| 348 | 20240603 | 142800 | 2101188655 | 4705 | 4700 | 4705 | 4695 | 5029 |
| 349 | 20240603 | 142700 | 2077571135 | 4710 | 4715 | 4715 | 4700 | 189 |
| 350 | 20240603 | 142600 | 2076680190 | 4715 | 4710 | 4715 | 4700 | 61 |
| 351 | 20240603 | 142500 | 2076392960 | 4715 | 4715 | 4715 | 4700 | 35 |
| 352 | 20240603 | 142400 | 2076228095 | 4705 | 4710 | 4715 | 4705 | 358 |
| 353 | 20240603 | 142300 | 2074543510 | 4710 | 4715 | 4715 | 4710 | 611 |
| 354 | 20240603 | 142200 | 2071663175 | 4710 | 4705 | 4715 | 4705 | 469 |
| 355 | 20240603 | 142100 | 2069456265 | 4710 | 4705 | 4710 | 4705 | 1173 |
| 356 | 20240603 | 142000 | 2063931995 | 4710 | 4710 | 4710 | 4705 | 1233 |
| 357 | 20240603 | 141900 | 2058124635 | 4710 | 4710 | 4715 | 4700 | 728 |
| 358 | 20240603 | 141800 | 2054700745 | 4715 | 4710 | 4715 | 4700 | 419 |
| 359 | 20240603 | 141700 | 2052728260 | 4700 | 4700 | 4710 | 4700 | 17 |
| 360 | 20240603 | 141600 | 2052648230 | 4710 | 4700 | 4715 | 4700 | 1755 |
| 361 | 20240603 | 141500 | 2044399635 | 4720 | 4700 | 4720 | 4700 | 312 |
| 362 | 20240603 | 141400 | 2042928700 | 4720 | 4715 | 4720 | 4700 | 317 |
| 363 | 20240603 | 141300 | 2041438535 | 4720 | 4705 | 4720 | 4705 | 1550 |
| 364 | 20240603 | 141200 | 2034141255 | 4720 | 4720 | 4720 | 4720 | 0 |
| 365 | 20240603 | 141100 | 2034141255 | 4720 | 4720 | 4720 | 4715 | 114 |
| 366 | 20240603 | 141000 | 2033603235 | 4720 | 4720 | 4720 | 4720 | 0 |
| 367 | 20240603 | 140900 | 2033603235 | 4720 | 4715 | 4720 | 4700 | 2819 |
| 368 | 20240603 | 140800 | 2020349070 | 4720 | 4710 | 4720 | 4710 | 450 |
| 369 | 20240603 | 140700 | 2018228720 | 4715 | 4715 | 4720 | 4710 | 529 |
| 370 | 20240603 | 140600 | 2015736615 | 4715 | 4720 | 4720 | 4715 | 238 |
| 371 | 20240603 | 140500 | 2014613865 | 4730 | 4730 | 4730 | 4730 | 0 |
| 372 | 20240603 | 140400 | 2014613865 | 4730 | 4730 | 4730 | 4730 | 0 |
| 373 | 20240603 | 140300 | 2014613865 | 4730 | 4720 | 4730 | 4705 | 951 |
| 374 | 20240603 | 140200 | 2010132475 | 4730 | 4720 | 4730 | 4720 | 538 |
| 375 | 20240603 | 140100 | 2007593095 | 4730 | 4725 | 4730 | 4725 | 144 |
| 376 | 20240603 | 140000 | 2006912475 | 4730 | 4725 | 4730 | 4725 | 832 |
| 377 | 20240603 | 135900 | 2002980365 | 4730 | 4730 | 4730 | 4730 | 2 |
| 378 | 20240603 | 135800 | 2002970905 | 4730 | 4725 | 4730 | 4725 | 151 |
| 379 | 20240603 | 135700 | 2002256885 | 4730 | 4730 | 4730 | 4725 | 270 |
| 380 | 20240603 | 135600 | 2000980670 | 4730 | 4735 | 4735 | 4730 | 423 |
| 381 | 20240603 | 135500 | 1998979870 | 4735 | 4735 | 4735 | 4735 | 525 |
| 382 | 20240603 | 135400 | 1996493995 | 4735 | 4735 | 4735 | 4730 | 599 |
| 383 | 20240603 | 135300 | 1993658385 | 4735 | 4730 | 4735 | 4730 | 881 |
| 384 | 20240603 | 135200 | 1989491000 | 4730 | 4730 | 4730 | 4725 | 1248 |
| 385 | 20240603 | 135100 | 1983589960 | 4730 | 4730 | 4730 | 4720 | 517 |
| 386 | 20240603 | 135000 | 1981146550 | 4730 | 4715 | 4730 | 4715 | 870 |
| 387 | 20240603 | 134900 | 1977038860 | 4730 | 4725 | 4730 | 4725 | 2207 |
| 388 | 20240603 | 134800 | 1966603930 | 4730 | 4730 | 4730 | 4730 | 0 |
| 389 | 20240603 | 134700 | 1966603930 | 4730 | 4725 | 4730 | 4725 | 1001 |
| 390 | 20240603 | 134600 | 1961874200 | 4730 | 4720 | 4730 | 4710 | 5054 |
| 391 | 20240603 | 134500 | 1937990910 | 4730 | 4730 | 4730 | 4720 | 1184 |
| 392 | 20240603 | 134400 | 1932395390 | 4730 | 4735 | 4735 | 4725 | 143 |
| 393 | 20240603 | 134300 | 1931719600 | 4735 | 4740 | 4740 | 4725 | 1111 |
| 394 | 20240603 | 134200 | 1926460130 | 4740 | 4730 | 4740 | 4730 | 6782 |
| 395 | 20240603 | 134100 | 1894366035 | 4730 | 4725 | 4730 | 4725 | 727 |
| 396 | 20240603 | 134000 | 1890930950 | 4730 | 4720 | 4730 | 4720 | 5204 |
| 397 | 20240603 | 133900 | 1866344765 | 4725 | 4725 | 4725 | 4720 | 164 |
| 398 | 20240603 | 133800 | 1865569925 | 4725 | 4725 | 4725 | 4725 | 500 |
| 399 | 20240603 | 133700 | 1863207425 | 4725 | 4720 | 4725 | 4720 | 150 |
| 400 | 20240603 | 133600 | 1862498900 | 4725 | 4720 | 4725 | 4720 | 848 |
| 401 | 20240603 | 133500 | 1858493525 | 4725 | 4720 | 4725 | 4720 | 774 |
| 402 | 20240603 | 133400 | 1854840150 | 4720 | 4705 | 4720 | 4700 | 1389 |
| 403 | 20240603 | 133300 | 1848294575 | 4715 | 4715 | 4720 | 4705 | 318 |
| 404 | 20240603 | 133200 | 1846795220 | 4720 | 4715 | 4720 | 4715 | 502 |
| 405 | 20240603 | 133100 | 1844428280 | 4720 | 4715 | 4720 | 4715 | 941 |
| 406 | 20240603 | 133000 | 1839988760 | 4720 | 4715 | 4725 | 4700 | 10217 |
| 407 | 20240603 | 132900 | 1791772615 | 4700 | 4715 | 4715 | 4700 | 43 |
| 408 | 20240603 | 132800 | 1791569900 | 4715 | 4715 | 4715 | 4700 | 225 |
| 409 | 20240603 | 132700 | 1790509100 | 4715 | 4720 | 4720 | 4700 | 4015 |
| 410 | 20240603 | 132600 | 1771613010 | 4720 | 4715 | 4720 | 4705 | 311 |
| 411 | 20240603 | 132500 | 1770145375 | 4720 | 4710 | 4720 | 4700 | 4614 |
| 412 | 20240603 | 132400 | 1748403005 | 4710 | 4705 | 4710 | 4695 | 2518 |
| 413 | 20240603 | 132300 | 1736559010 | 4705 | 4700 | 4705 | 4695 | 899 |
| 414 | 20240603 | 132200 | 1732333770 | 4700 | 4695 | 4700 | 4695 | 214 |
| 415 | 20240603 | 132100 | 1731328175 | 4695 | 4700 | 4700 | 4695 | 11 |
| 416 | 20240603 | 132000 | 1731276525 | 4695 | 4695 | 4700 | 4695 | 826 |
| 417 | 20240603 | 131900 | 1727398440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 418 | 20240603 | 131800 | 1727398440 | 4705 | 4695 | 4705 | 4695 | 8 |
| 419 | 20240603 | 131700 | 1727360870 | 4695 | 4705 | 4705 | 4685 | 302 |
| 420 | 20240603 | 131600 | 1725945915 | 4705 | 4705 | 4705 | 4700 | 104 |
| 421 | 20240603 | 131500 | 1725457095 | 4700 | 4700 | 4700 | 4700 | 4 |
| 422 | 20240603 | 131400 | 1725438295 | 4705 | 4705 | 4705 | 4705 | 35 |
| 423 | 20240603 | 131300 | 1725273620 | 4710 | 4685 | 4710 | 4685 | 1834 |
| 424 | 20240603 | 131200 | 1716655545 | 4700 | 4685 | 4700 | 4685 | 7817 |
| 425 | 20240603 | 131100 | 1679989470 | 4685 | 4685 | 4685 | 4670 | 1228 |
| 426 | 20240603 | 131000 | 1674247890 | 4685 | 4680 | 4685 | 4680 | 51 |
| 427 | 20240603 | 130900 | 1674009205 | 4685 | 4685 | 4685 | 4685 | 0 |
| 428 | 20240603 | 130800 | 1674009205 | 4685 | 4685 | 4685 | 4685 | 31 |
| 429 | 20240603 | 130700 | 1673863970 | 4685 | 4685 | 4685 | 4685 | 100 |
| 430 | 20240603 | 130600 | 1673395470 | 4685 | 4680 | 4685 | 4680 | 52 |
| 431 | 20240603 | 130500 | 1673152100 | 4685 | 4685 | 4685 | 4680 | 61 |
| 432 | 20240603 | 130400 | 1672866565 | 4685 | 4685 | 4685 | 4685 | 35 |
| 433 | 20240603 | 130300 | 1672702590 | 4685 | 4685 | 4685 | 4685 | 305 |
| 434 | 20240603 | 130200 | 1671273665 | 4685 | 4680 | 4685 | 4680 | 3 |
| 435 | 20240603 | 130100 | 1671259620 | 4685 | 4680 | 4685 | 4680 | 4 |
| 436 | 20240603 | 130000 | 1671240895 | 4685 | 4685 | 4685 | 4670 | 4251 |
| 437 | 20240603 | 125900 | 1651370050 | 4680 | 4685 | 4685 | 4680 | 216 |
| 438 | 20240603 | 125800 | 1650359145 | 4680 | 4685 | 4685 | 4680 | 56 |
| 439 | 20240603 | 125700 | 1650096950 | 4690 | 4690 | 4690 | 4690 | 0 |
| 440 | 20240603 | 125600 | 1650096950 | 4690 | 4690 | 4690 | 4690 | 0 |
| 441 | 20240603 | 125500 | 1650096950 | 4690 | 4690 | 4700 | 4690 | 11 |
| 442 | 20240603 | 125400 | 1650045350 | 4700 | 4680 | 4700 | 4680 | 68 |
| 443 | 20240603 | 125300 | 1649727090 | 4700 | 4700 | 4700 | 4700 | 42 |
| 444 | 20240603 | 125200 | 1649529690 | 4700 | 4695 | 4700 | 4680 | 1001 |
| 445 | 20240603 | 125100 | 1644843040 | 4700 | 4700 | 4700 | 4700 | 43 |
| 446 | 20240603 | 125000 | 1644640940 | 4710 | 4695 | 4710 | 4685 | 613 |
| 447 | 20240603 | 124900 | 1641766690 | 4700 | 4700 | 4700 | 4700 | 1 |
| 448 | 20240603 | 124800 | 1641761990 | 4700 | 4705 | 4710 | 4695 | 661 |
| 449 | 20240603 | 124700 | 1638656170 | 4710 | 4705 | 4710 | 4705 | 188 |
| 450 | 20240603 | 124600 | 1637771625 | 4710 | 4695 | 4710 | 4695 | 5 |
| 451 | 20240603 | 124500 | 1637748135 | 4710 | 4705 | 4710 | 4705 | 2 |
| 452 | 20240603 | 124400 | 1637738720 | 4710 | 4700 | 4710 | 4695 | 504 |
| 453 | 20240603 | 124300 | 1635371835 | 4715 | 4710 | 4715 | 4710 | 2247 |
| 454 | 20240603 | 124200 | 1624788455 | 4715 | 4695 | 4715 | 4695 | 4004 |
| 455 | 20240603 | 124100 | 1605948815 | 4695 | 4695 | 4695 | 4680 | 64 |
| 456 | 20240603 | 124000 | 1605649265 | 4695 | 4695 | 4700 | 4675 | 1106 |
| 457 | 20240603 | 123900 | 1600478560 | 4695 | 4680 | 4695 | 4680 | 1001 |
| 458 | 20240603 | 123800 | 1595793865 | 4700 | 4700 | 4700 | 4680 | 51 |
| 459 | 20240603 | 123700 | 1595554765 | 4700 | 4680 | 4700 | 4680 | 23 |
| 460 | 20240603 | 123600 | 1595446690 | 4700 | 4700 | 4700 | 4700 | 0 |
| 461 | 20240603 | 123500 | 1595446690 | 4700 | 4695 | 4700 | 4695 | 13 |
| 462 | 20240603 | 123400 | 1595385650 | 4700 | 4695 | 4700 | 4675 | 721 |
| 463 | 20240603 | 123300 | 1592008535 | 4695 | 4695 | 4695 | 4675 | 1903 |
| 464 | 20240603 | 123200 | 1583090870 | 4680 | 4690 | 4695 | 4680 | 4004 |
| 465 | 20240603 | 123100 | 1564347050 | 4695 | 4690 | 4695 | 4690 | 82 |
| 466 | 20240603 | 123000 | 1563962460 | 4690 | 4690 | 4695 | 4690 | 271 |
| 467 | 20240603 | 122900 | 1562691360 | 4695 | 4695 | 4695 | 4695 | 0 |
| 468 | 20240603 | 122800 | 1562691360 | 4695 | 4695 | 4695 | 4695 | 23 |
| 469 | 20240603 | 122700 | 1562583375 | 4700 | 4700 | 4700 | 4700 | 0 |
| 470 | 20240603 | 122600 | 1562583375 | 4700 | 4695 | 4700 | 4685 | 1004 |
| 471 | 20240603 | 122500 | 1557879525 | 4700 | 4700 | 4700 | 4685 | 1723 |
| 472 | 20240603 | 122400 | 1549802010 | 4700 | 4695 | 4700 | 4685 | 1001 |
| 473 | 20240603 | 122300 | 1545105275 | 4700 | 4695 | 4700 | 4695 | 2122 |
| 474 | 20240603 | 122200 | 1535142460 | 4700 | 4700 | 4700 | 4700 | 1 |
| 475 | 20240603 | 122100 | 1535137760 | 4700 | 4700 | 4700 | 4695 | 1160 |
| 476 | 20240603 | 122000 | 1529690760 | 4700 | 4700 | 4700 | 4700 | 75 |
| 477 | 20240603 | 121900 | 1529338260 | 4710 | 4705 | 4710 | 4700 | 7119 |
| 478 | 20240603 | 121800 | 1495878605 | 4710 | 4705 | 4710 | 4705 | 838 |
| 479 | 20240603 | 121700 | 1491935540 | 4710 | 4700 | 4710 | 4700 | 143 |
| 480 | 20240603 | 121600 | 1491262930 | 4710 | 4705 | 4710 | 4705 | 522 |
| 481 | 20240603 | 121500 | 1488805475 | 4710 | 4710 | 4710 | 4710 | 8 |
| 482 | 20240603 | 121400 | 1488767795 | 4710 | 4710 | 4710 | 4705 | 351 |
| 483 | 20240603 | 121300 | 1487116085 | 4710 | 4710 | 4715 | 4710 | 101 |
| 484 | 20240603 | 121200 | 1486640370 | 4710 | 4710 | 4715 | 4710 | 564 |
| 485 | 20240603 | 121100 | 1483983825 | 4715 | 4710 | 4715 | 4710 | 201 |
| 486 | 20240603 | 121000 | 1483036610 | 4715 | 4710 | 4715 | 4710 | 101 |
| 487 | 20240603 | 120900 | 1482560895 | 4715 | 4705 | 4715 | 4705 | 994 |
| 488 | 20240603 | 120800 | 1477874255 | 4705 | 4710 | 4715 | 4705 | 213 |
| 489 | 20240603 | 120700 | 1476871060 | 4715 | 4710 | 4715 | 4710 | 6529 |
| 490 | 20240603 | 120600 | 1446089900 | 4715 | 4695 | 4715 | 4695 | 11832 |
| 491 | 20240603 | 120500 | 1390445845 | 4695 | 4690 | 4695 | 4690 | 2661 |
| 492 | 20240603 | 120400 | 1377965735 | 4690 | 4690 | 4690 | 4690 | 1 |
| 493 | 20240603 | 120300 | 1377961045 | 4690 | 4690 | 4690 | 4680 | 3207 |
| 494 | 20240603 | 120200 | 1362944520 | 4690 | 4685 | 4690 | 4685 | 201 |
| 495 | 20240603 | 120100 | 1362002830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 496 | 20240603 | 120000 | 1362002830 | 4690 | 4685 | 4690 | 4685 | 501 |
| 497 | 20240603 | 115900 | 1359655640 | 4690 | 4690 | 4690 | 4685 | 109 |
| 498 | 20240603 | 115800 | 1359144645 | 4690 | 4685 | 4690 | 4685 | 2002 |
| 499 | 20240603 | 115700 | 1349765215 | 4690 | 4690 | 4690 | 4690 | 0 |
| 500 | 20240603 | 115600 | 1349765215 | 4690 | 4690 | 4690 | 4690 | 42 |
| 501 | 20240603 | 115500 | 1349568235 | 4690 | 4690 | 4690 | 4690 | 325 |
| 502 | 20240603 | 115400 | 1348043985 | 4695 | 4690 | 4695 | 4690 | 169 |
| 503 | 20240603 | 115300 | 1347250535 | 4695 | 4695 | 4695 | 4695 | 0 |
| 504 | 20240603 | 115200 | 1347250535 | 4695 | 4695 | 4695 | 4695 | 10 |
| 505 | 20240603 | 115100 | 1347203585 | 4695 | 4695 | 4695 | 4695 | 9 |
| 506 | 20240603 | 115000 | 1347161330 | 4695 | 4690 | 4695 | 4685 | 1161 |
| 507 | 20240603 | 114900 | 1341716905 | 4695 | 4690 | 4695 | 4690 | 307 |
| 508 | 20240603 | 114800 | 1340277065 | 4690 | 4690 | 4690 | 4685 | 811 |
| 509 | 20240603 | 114700 | 1336473525 | 4690 | 4690 | 4690 | 4685 | 54 |
| 510 | 20240603 | 114600 | 1336220515 | 4690 | 4690 | 4690 | 4690 | 10 |
| 511 | 20240603 | 114500 | 1336173615 | 4690 | 4690 | 4690 | 4690 | 1200 |
| 512 | 20240603 | 114400 | 1330545615 | 4690 | 4685 | 4690 | 4685 | 128 |
| 513 | 20240603 | 114300 | 1329945830 | 4685 | 4690 | 4690 | 4685 | 41 |
| 514 | 20240603 | 114200 | 1329753545 | 4690 | 4680 | 4690 | 4680 | 248 |
| 515 | 20240603 | 114100 | 1328592395 | 4690 | 4690 | 4690 | 4690 | 276 |
| 516 | 20240603 | 114000 | 1327297955 | 4690 | 4685 | 4690 | 4680 | 1682 |
| 517 | 20240603 | 113900 | 1319421170 | 4695 | 4695 | 4695 | 4695 | 0 |
| 518 | 20240603 | 113800 | 1319421170 | 4695 | 4680 | 4695 | 4680 | 1832 |
| 519 | 20240603 | 113700 | 1310844240 | 4690 | 4690 | 4690 | 4690 | 1213 |
| 520 | 20240603 | 113600 | 1305155270 | 4690 | 4690 | 4690 | 4690 | 0 |
| 521 | 20240603 | 113500 | 1305155270 | 4690 | 4690 | 4690 | 4680 | 150 |
| 522 | 20240603 | 113400 | 1304452760 | 4690 | 4690 | 4690 | 4680 | 222 |
| 523 | 20240603 | 113300 | 1303411770 | 4690 | 4685 | 4690 | 4680 | 1331 |
| 524 | 20240603 | 113200 | 1297180150 | 4700 | 4700 | 4700 | 4700 | 22 |
| 525 | 20240603 | 113100 | 1297076750 | 4700 | 4695 | 4700 | 4695 | 2 |
| 526 | 20240603 | 113000 | 1297067355 | 4700 | 4680 | 4700 | 4680 | 42 |
| 527 | 20240603 | 112900 | 1296870775 | 4700 | 4700 | 4700 | 4680 | 74 |
| 528 | 20240603 | 112800 | 1296524340 | 4700 | 4700 | 4700 | 4700 | 250 |
| 529 | 20240603 | 112700 | 1295349340 | 4700 | 4700 | 4700 | 4670 | 7940 |
| 530 | 20240603 | 112600 | 1258166085 | 4700 | 4700 | 4700 | 4700 | 1 |
| 531 | 20240603 | 112500 | 1258161385 | 4700 | 4700 | 4700 | 4690 | 81 |
| 532 | 20240603 | 112400 | 1257781315 | 4700 | 4695 | 4700 | 4690 | 1714 |
| 533 | 20240603 | 112300 | 1249741025 | 4700 | 4700 | 4700 | 4695 | 865 |
| 534 | 20240603 | 112200 | 1245679825 | 4700 | 4700 | 4710 | 4700 | 298 |
| 535 | 20240603 | 112100 | 1244279195 | 4710 | 4705 | 4710 | 4700 | 2384 |
| 536 | 20240603 | 112000 | 1233073815 | 4710 | 4705 | 4710 | 4700 | 2134 |
| 537 | 20240603 | 111900 | 1223043080 | 4710 | 4710 | 4710 | 4710 | 120 |
| 538 | 20240603 | 111800 | 1222477880 | 4715 | 4710 | 4715 | 4710 | 2 |
| 539 | 20240603 | 111700 | 1222468455 | 4715 | 4710 | 4715 | 4705 | 1316 |
| 540 | 20240603 | 111600 | 1216265680 | 4715 | 4710 | 4715 | 4710 | 2784 |
| 541 | 20240603 | 111500 | 1203152980 | 4715 | 4700 | 4715 | 4700 | 2687 |
| 542 | 20240603 | 111400 | 1190499300 | 4710 | 4710 | 4710 | 4700 | 332 |
| 543 | 20240603 | 111300 | 1188938580 | 4710 | 4700 | 4710 | 4700 | 511 |
| 544 | 20240603 | 111200 | 1186534460 | 4710 | 4710 | 4710 | 4700 | 104 |
| 545 | 20240603 | 111100 | 1186045620 | 4710 | 4705 | 4710 | 4705 | 167 |
| 546 | 20240603 | 111000 | 1185259850 | 4710 | 4710 | 4710 | 4695 | 2533 |
| 547 | 20240603 | 110900 | 1173361295 | 4710 | 4700 | 4710 | 4700 | 82 |
| 548 | 20240603 | 110800 | 1172975885 | 4710 | 4710 | 4715 | 4700 | 1039 |
| 549 | 20240603 | 110700 | 1168087985 | 4715 | 4710 | 4715 | 4710 | 104 |
| 550 | 20240603 | 110600 | 1167598140 | 4715 | 4705 | 4715 | 4705 | 486 |
| 551 | 20240603 | 110500 | 1165311400 | 4715 | 4710 | 4715 | 4705 | 2396 |
| 552 | 20240603 | 110400 | 1154035350 | 4715 | 4710 | 4715 | 4710 | 75 |
| 553 | 20240603 | 110300 | 1153682095 | 4715 | 4715 | 4715 | 4715 | 103 |
| 554 | 20240603 | 110200 | 1153196450 | 4710 | 4715 | 4715 | 4710 | 736 |
| 555 | 20240603 | 110100 | 1149729640 | 4715 | 4715 | 4715 | 4710 | 2171 |
| 556 | 20240603 | 110000 | 1139498375 | 4715 | 4705 | 4715 | 4705 | 1331 |
| 557 | 20240603 | 105900 | 1133232710 | 4715 | 4710 | 4715 | 4710 | 904 |
| 558 | 20240603 | 105800 | 1128974850 | 4710 | 4705 | 4715 | 4705 | 703 |
| 559 | 20240603 | 105700 | 1125663720 | 4710 | 4715 | 4720 | 4710 | 4588 |
| 560 | 20240603 | 105600 | 1104034160 | 4715 | 4715 | 4715 | 4710 | 2008 |
| 561 | 20240603 | 105500 | 1094566940 | 4715 | 4715 | 4715 | 4710 | 1210 |
| 562 | 20240603 | 105400 | 1088864815 | 4715 | 4710 | 4715 | 4710 | 1832 |
| 563 | 20240603 | 105300 | 1080234590 | 4710 | 4705 | 4715 | 4700 | 8502 |
| 564 | 20240603 | 105200 | 1040204945 | 4705 | 4700 | 4705 | 4700 | 1440 |
| 565 | 20240603 | 105100 | 1033436935 | 4700 | 4705 | 4705 | 4700 | 71 |
| 566 | 20240603 | 105000 | 1033103150 | 4705 | 4700 | 4705 | 4700 | 82 |
| 567 | 20240603 | 104900 | 1032717740 | 4705 | 4700 | 4705 | 4700 | 898 |
| 568 | 20240603 | 104800 | 1028496560 | 4700 | 4700 | 4700 | 4685 | 468 |
| 569 | 20240603 | 104700 | 1026301205 | 4700 | 4705 | 4705 | 4690 | 2672 |
| 570 | 20240603 | 104600 | 1013767490 | 4705 | 4700 | 4705 | 4695 | 1414 |
| 571 | 20240603 | 104500 | 1007118375 | 4705 | 4700 | 4705 | 4695 | 1037 |
| 572 | 20240603 | 104400 | 1002246370 | 4690 | 4695 | 4705 | 4690 | 4497 |
| 573 | 20240603 | 104300 | 981124040 | 4700 | 4690 | 4700 | 4690 | 1093 |
| 574 | 20240603 | 104200 | 975987840 | 4700 | 4690 | 4700 | 4690 | 2528 |
| 575 | 20240603 | 104100 | 964130990 | 4690 | 4690 | 4700 | 4690 | 1451 |
| 576 | 20240603 | 104000 | 957325780 | 4705 | 4700 | 4705 | 4700 | 1003 |
| 577 | 20240603 | 103900 | 952611670 | 4700 | 4700 | 4700 | 4700 | 7 |
| 578 | 20240603 | 103800 | 952578770 | 4690 | 4690 | 4690 | 4690 | 22 |
| 579 | 20240603 | 103700 | 952475590 | 4705 | 4705 | 4705 | 4705 | 53 |
| 580 | 20240603 | 103600 | 952226225 | 4705 | 4710 | 4715 | 4705 | 2589 |
| 581 | 20240603 | 103500 | 940038845 | 4710 | 4710 | 4715 | 4710 | 2429 |
| 582 | 20240603 | 103400 | 928598230 | 4710 | 4710 | 4715 | 4705 | 3619 |
| 583 | 20240603 | 103300 | 911541185 | 4715 | 4715 | 4715 | 4710 | 887 |
| 584 | 20240603 | 103200 | 907359070 | 4710 | 4705 | 4710 | 4705 | 3585 |
| 585 | 20240603 | 103100 | 890480445 | 4705 | 4695 | 4705 | 4685 | 7703 |
| 586 | 20240603 | 103000 | 854317785 | 4695 | 4690 | 4695 | 4690 | 35 |
| 587 | 20240603 | 102900 | 854153465 | 4690 | 4695 | 4695 | 4690 | 251 |
| 588 | 20240603 | 102800 | 852975775 | 4695 | 4690 | 4695 | 4690 | 899 |
| 589 | 20240603 | 102700 | 848757355 | 4690 | 4695 | 4695 | 4685 | 996 |
| 590 | 20240603 | 102600 | 844087890 | 4695 | 4695 | 4695 | 4695 | 539 |
| 591 | 20240603 | 102500 | 841557285 | 4695 | 4695 | 4700 | 4695 | 82 |
| 592 | 20240603 | 102400 | 841172270 | 4695 | 4685 | 4695 | 4685 | 102 |
| 593 | 20240603 | 102300 | 840694380 | 4680 | 4695 | 4695 | 4680 | 605 |
| 594 | 20240603 | 102200 | 837857085 | 4700 | 4700 | 4700 | 4700 | 0 |
| 595 | 20240603 | 102100 | 837857085 | 4700 | 4700 | 4700 | 4700 | 106 |
| 596 | 20240603 | 102000 | 837358885 | 4700 | 4700 | 4700 | 4700 | 557 |
| 597 | 20240603 | 101900 | 834740985 | 4700 | 4700 | 4700 | 4700 | 106 |
| 598 | 20240603 | 101800 | 834242785 | 4700 | 4700 | 4700 | 4700 | 1923 |
| 599 | 20240603 | 101700 | 825204685 | 4695 | 4690 | 4695 | 4690 | 2106 |
| 600 | 20240603 | 101600 | 815322015 | 4685 | 4685 | 4685 | 4685 | 490 |
| 601 | 20240603 | 101500 | 813026365 | 4685 | 4670 | 4685 | 4670 | 4072 |
| 602 | 20240603 | 101400 | 793974240 | 4675 | 4675 | 4675 | 4670 | 101 |
| 603 | 20240603 | 101300 | 793502080 | 4675 | 4675 | 4675 | 4670 | 320 |
| 604 | 20240603 | 101200 | 792007080 | 4675 | 4675 | 4675 | 4670 | 513 |
| 605 | 20240603 | 101100 | 789609805 | 4675 | 4665 | 4675 | 4665 | 593 |
| 606 | 20240603 | 101000 | 786842505 | 4675 | 4670 | 4675 | 4670 | 33 |
| 607 | 20240603 | 100900 | 786688340 | 4670 | 4670 | 4670 | 4670 | 227 |
| 608 | 20240603 | 100800 | 785628250 | 4675 | 4675 | 4675 | 4675 | 101 |
| 609 | 20240603 | 100700 | 785156075 | 4680 | 4675 | 4680 | 4660 | 4021 |
| 610 | 20240603 | 100600 | 766415070 | 4670 | 4660 | 4675 | 4660 | 7599 |
| 611 | 20240603 | 100500 | 730942880 | 4660 | 4670 | 4670 | 4660 | 1088 |
| 612 | 20240603 | 100400 | 725872480 | 4670 | 4670 | 4670 | 4670 | 55 |
| 613 | 20240603 | 100300 | 725615630 | 4670 | 4670 | 4670 | 4655 | 3731 |
| 614 | 20240603 | 100200 | 708228005 | 4675 | 4675 | 4675 | 4675 | 77 |
| 615 | 20240603 | 100100 | 707868030 | 4670 | 4680 | 4680 | 4670 | 1277 |
| 616 | 20240603 | 100000 | 701900940 | 4680 | 4675 | 4680 | 4675 | 148 |
| 617 | 20240603 | 095900 | 701208405 | 4680 | 4680 | 4680 | 4675 | 368 |
| 618 | 20240603 | 095800 | 699487235 | 4680 | 4680 | 4680 | 4675 | 2240 |
| 619 | 20240603 | 095700 | 689011155 | 4690 | 4685 | 4690 | 4680 | 1331 |
| 620 | 20240603 | 095600 | 682782055 | 4690 | 4685 | 4695 | 4685 | 501 |
| 621 | 20240603 | 095500 | 680432010 | 4685 | 4685 | 4685 | 4685 | 275 |
| 622 | 20240603 | 095400 | 679143635 | 4685 | 4685 | 4685 | 4685 | 691 |
| 623 | 20240603 | 095300 | 675906300 | 4685 | 4690 | 4690 | 4685 | 858 |
| 624 | 20240603 | 095200 | 671886310 | 4690 | 4695 | 4695 | 4690 | 1159 |
| 625 | 20240603 | 095100 | 666450125 | 4695 | 4695 | 4695 | 4695 | 103 |
| 626 | 20240603 | 095000 | 665966540 | 4685 | 4690 | 4690 | 4685 | 1209 |
| 627 | 20240603 | 094900 | 660300060 | 4690 | 4695 | 4695 | 4690 | 200 |
| 628 | 20240603 | 094800 | 659361310 | 4695 | 4690 | 4695 | 4690 | 244 |
| 629 | 20240603 | 094700 | 658215940 | 4700 | 4700 | 4700 | 4690 | 53 |
| 630 | 20240603 | 094600 | 657967160 | 4700 | 4700 | 4700 | 4695 | 2149 |
| 631 | 20240603 | 094500 | 647867880 | 4695 | 4700 | 4700 | 4695 | 376 |
| 632 | 20240603 | 094400 | 646101180 | 4700 | 4690 | 4700 | 4690 | 5642 |
| 633 | 20240603 | 094300 | 619633695 | 4690 | 4700 | 4700 | 4685 | 6879 |
| 634 | 20240603 | 094200 | 587366840 | 4700 | 4700 | 4700 | 4700 | 311 |
| 635 | 20240603 | 094100 | 585905140 | 4705 | 4705 | 4705 | 4700 | 802 |
| 636 | 20240603 | 094000 | 582135375 | 4705 | 4715 | 4715 | 4705 | 282 |
| 637 | 20240603 | 093900 | 580806170 | 4715 | 4720 | 4720 | 4715 | 658 |
| 638 | 20240603 | 093800 | 577702115 | 4720 | 4720 | 4720 | 4700 | 251 |
| 639 | 20240603 | 093700 | 576519440 | 4720 | 4700 | 4720 | 4690 | 8472 |
| 640 | 20240603 | 093600 | 536662990 | 4700 | 4690 | 4700 | 4690 | 1992 |
| 641 | 20240603 | 093500 | 527308280 | 4690 | 4690 | 4690 | 4690 | 1546 |
| 642 | 20240603 | 093400 | 520057540 | 4690 | 4695 | 4695 | 4690 | 871 |
| 643 | 20240603 | 093300 | 515968315 | 4695 | 4700 | 4705 | 4695 | 2360 |
| 644 | 20240603 | 093200 | 504877685 | 4705 | 4700 | 4705 | 4700 | 125 |
| 645 | 20240603 | 093100 | 504289880 | 4700 | 4705 | 4705 | 4700 | 447 |
| 646 | 20240603 | 093000 | 502187920 | 4705 | 4700 | 4705 | 4700 | 2002 |
| 647 | 20240603 | 092900 | 492776725 | 4700 | 4700 | 4705 | 4700 | 657 |
| 648 | 20240603 | 092800 | 489687315 | 4700 | 4705 | 4705 | 4700 | 4364 |
| 649 | 20240603 | 092700 | 469172910 | 4700 | 4700 | 4700 | 4700 | 2233 |
| 650 | 20240603 | 092600 | 458677810 | 4700 | 4705 | 4710 | 4700 | 2190 |
| 651 | 20240603 | 092500 | 448381555 | 4710 | 4700 | 4710 | 4700 | 1444 |
| 652 | 20240603 | 092400 | 441587425 | 4700 | 4710 | 4710 | 4700 | 1894 |
| 653 | 20240603 | 092300 | 432672220 | 4710 | 4700 | 4715 | 4690 | 11633 |
| 654 | 20240603 | 092200 | 377970845 | 4700 | 4680 | 4700 | 4680 | 5918 |
| 655 | 20240603 | 092100 | 350208180 | 4680 | 4680 | 4680 | 4680 | 2364 |
| 656 | 20240603 | 092000 | 339144660 | 4680 | 4670 | 4680 | 4670 | 1086 |
| 657 | 20240603 | 091900 | 334067200 | 4670 | 4655 | 4670 | 4655 | 3314 |
| 658 | 20240603 | 091800 | 318606695 | 4660 | 4660 | 4660 | 4650 | 3058 |
| 659 | 20240603 | 091700 | 304368725 | 4660 | 4655 | 4660 | 4655 | 641 |
| 660 | 20240603 | 091600 | 301381705 | 4660 | 4650 | 4660 | 4645 | 79 |
| 661 | 20240603 | 091500 | 301014490 | 4650 | 4665 | 4665 | 4635 | 1868 |
| 662 | 20240603 | 091400 | 292321850 | 4665 | 4660 | 4670 | 4660 | 3808 |
| 663 | 20240603 | 091300 | 274572435 | 4655 | 4650 | 4660 | 4650 | 4467 |
| 664 | 20240603 | 091200 | 253787705 | 4650 | 4655 | 4655 | 4650 | 4554 |
| 665 | 20240603 | 091100 | 232611330 | 4655 | 4655 | 4655 | 4655 | 2803 |
| 666 | 20240603 | 091000 | 219563365 | 4655 | 4655 | 4655 | 4650 | 591 |
| 667 | 20240603 | 090900 | 216812510 | 4655 | 4640 | 4655 | 4640 | 2692 |
| 668 | 20240603 | 090800 | 204295465 | 4640 | 4650 | 4650 | 4640 | 1468 |
| 669 | 20240603 | 090700 | 197478520 | 4655 | 4655 | 4655 | 4655 | 895 |
| 670 | 20240603 | 090600 | 193312295 | 4655 | 4645 | 4655 | 4645 | 811 |
| 671 | 20240603 | 090500 | 189542890 | 4645 | 4655 | 4655 | 4645 | 3704 |
| 672 | 20240603 | 090400 | 172306915 | 4660 | 4655 | 4660 | 4655 | 1983 |
| 673 | 20240603 | 090300 | 163072655 | 4655 | 4655 | 4660 | 4650 | 5559 |
| 674 | 20240603 | 090200 | 137183535 | 4655 | 4655 | 4660 | 4645 | 8078 |
| 675 | 20240603 | 090100 | 99585755 | 4660 | 4630 | 4660 | 4630 | 10354 |
| 676 | 20240603 | 090000 | 51447155 | 4630 | 4615 | 4630 | 4610 | 10777 |