33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 8373 |
| 3 | 20240605 | 201300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20240605 | 201200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20240605 | 201100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20240605 | 201000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20240605 | 200900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20240605 | 200800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20240605 | 200700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20240605 | 200600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20240605 | 200500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20240605 | 200400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20240605 | 200300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20240605 | 200200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20240605 | 200100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20240605 | 200000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20240605 | 195900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20240605 | 195800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20240605 | 195700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20240605 | 195600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20240605 | 195500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20240605 | 195400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20240605 | 195300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20240605 | 195200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20240605 | 195100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20240605 | 195000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20240605 | 194900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20240605 | 194800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20240605 | 194700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20240605 | 194600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20240605 | 194500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20240605 | 194400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 8373 |
| 33 | 20240605 | 194300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20240605 | 194200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20240605 | 194100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20240605 | 194000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20240605 | 193900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20240605 | 193800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20240605 | 193700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20240605 | 193600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20240605 | 193500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20240605 | 193400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20240605 | 193300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20240605 | 193200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20240605 | 193100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20240605 | 193000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20240605 | 192900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20240605 | 192800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20240605 | 192700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20240605 | 192600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20240605 | 192500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20240605 | 192400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20240605 | 192300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20240605 | 192200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20240605 | 192100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20240605 | 192000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20240605 | 191900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20240605 | 191800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20240605 | 191700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20240605 | 191600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20240605 | 191500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20240605 | 191400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 8373 |
| 63 | 20240605 | 191300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20240605 | 191200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20240605 | 191100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20240605 | 191000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20240605 | 190900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20240605 | 190800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20240605 | 190700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20240605 | 190600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20240605 | 190500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20240605 | 190400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20240605 | 190300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20240605 | 190200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20240605 | 190100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20240605 | 190000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20240605 | 185900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20240605 | 185800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20240605 | 185700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20240605 | 185600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20240605 | 185500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20240605 | 185400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20240605 | 185300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20240605 | 185200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20240605 | 185100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20240605 | 185000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20240605 | 184900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20240605 | 184800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20240605 | 184700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20240605 | 184600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20240605 | 184500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20240605 | 184400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 8373 |
| 93 | 20240605 | 184300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20240605 | 184200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20240605 | 184100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20240605 | 184000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20240605 | 183900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20240605 | 183800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20240605 | 183700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20240605 | 183600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20240605 | 183500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20240605 | 183400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20240605 | 183300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20240605 | 183200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20240605 | 183100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20240605 | 183000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20240605 | 182900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20240605 | 182800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20240605 | 182700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20240605 | 182600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20240605 | 182500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20240605 | 182400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20240605 | 182300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20240605 | 182200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20240605 | 182100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20240605 | 182000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20240605 | 181900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20240605 | 181800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20240605 | 181700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20240605 | 181600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20240605 | 181500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20240605 | 181400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 8373 |
| 123 | 20240605 | 181300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20240605 | 181200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20240605 | 181100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20240605 | 181000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20240605 | 180900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20240605 | 180800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20240605 | 180700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20240605 | 180600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20240605 | 180500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20240605 | 180400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20240605 | 180300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20240605 | 180200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20240605 | 180100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20240605 | 180000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20240605 | 175900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20240605 | 175800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20240605 | 175700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20240605 | 175600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20240605 | 175500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20240605 | 175400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20240605 | 175300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20240605 | 175200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20240605 | 175100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20240605 | 175000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20240605 | 174900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20240605 | 174800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20240605 | 174700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20240605 | 174600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20240605 | 174500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20240605 | 174400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 8373 |
| 153 | 20240605 | 174300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20240605 | 174200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20240605 | 174100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20240605 | 174000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20240605 | 173900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20240605 | 173800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20240605 | 173700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20240605 | 173600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20240605 | 173500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20240605 | 173400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20240605 | 173300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20240605 | 173200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20240605 | 173100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20240605 | 173000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20240605 | 172900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20240605 | 172800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20240605 | 172700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20240605 | 172600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20240605 | 172500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20240605 | 172400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20240605 | 172300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20240605 | 172200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20240605 | 172100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20240605 | 172000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20240605 | 171900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20240605 | 171800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20240605 | 171700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20240605 | 171600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20240605 | 171500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20240605 | 171400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 8373 |
| 183 | 20240605 | 171300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20240605 | 171200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20240605 | 171100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20240605 | 171000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20240605 | 170900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20240605 | 170800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20240605 | 170700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20240605 | 170600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20240605 | 170500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20240605 | 170400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20240605 | 170300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20240605 | 170200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20240605 | 170100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20240605 | 170000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20240605 | 165900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20240605 | 165800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20240605 | 165700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20240605 | 165600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20240605 | 165500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20240605 | 165400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20240605 | 165300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20240605 | 165200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20240605 | 165100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20240605 | 165000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20240605 | 164900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20240605 | 164800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20240605 | 164700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20240605 | 164600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20240605 | 164500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20240605 | 164400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 8373 |
| 213 | 20240605 | 164300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20240605 | 164200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20240605 | 164100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20240605 | 164000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20240605 | 163900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20240605 | 163800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20240605 | 163700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20240605 | 163600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20240605 | 163500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20240605 | 163400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20240605 | 163300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20240605 | 163200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20240605 | 163100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20240605 | 163000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20240605 | 162900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20240605 | 162800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20240605 | 162700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20240605 | 162600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20240605 | 162500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20240605 | 162400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20240605 | 162300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20240605 | 162200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20240605 | 162100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20240605 | 162000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20240605 | 161900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20240605 | 161800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20240605 | 161700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20240605 | 161600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20240605 | 161500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20240605 | 161400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 8373 |
| 243 | 20240605 | 161300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20240605 | 161200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20240605 | 161100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20240605 | 161000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20240605 | 160900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20240605 | 160800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20240605 | 160700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20240605 | 160600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20240605 | 160500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20240605 | 160400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20240605 | 160300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20240605 | 160200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20240605 | 160100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20240605 | 160000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20240605 | 155900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20240605 | 155800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20240605 | 155700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20240605 | 155600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20240605 | 155500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20240605 | 155400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20240605 | 155300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20240605 | 155200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20240605 | 155100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20240605 | 155000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20240605 | 154900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20240605 | 154800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20240605 | 154700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20240605 | 154600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20240605 | 154500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20240605 | 154400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 8373 |
| 273 | 20240605 | 154300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20240605 | 154200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20240605 | 154100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20240605 | 154000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20240605 | 153900 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20240605 | 153800 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20240605 | 153700 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20240605 | 153600 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20240605 | 153500 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20240605 | 153400 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20240605 | 153300 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20240605 | 153200 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 285 | 20240605 | 153100 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 286 | 20240605 | 153000 | 4095095225 | 4810 | 4810 | 4810 | 4810 | 8373 |
| 287 | 20240605 | 152900 | 4054821095 | 4810 | 4810 | 4810 | 4810 | 0 |
| 288 | 20240605 | 152800 | 4054821095 | 4810 | 4810 | 4810 | 4810 | 0 |
| 289 | 20240605 | 152700 | 4054821095 | 4810 | 4810 | 4810 | 4810 | 0 |
| 290 | 20240605 | 152600 | 4054821095 | 4810 | 4810 | 4810 | 4810 | 0 |
| 291 | 20240605 | 152500 | 4054821095 | 4810 | 4810 | 4810 | 4810 | 0 |
| 292 | 20240605 | 152400 | 4054821095 | 4810 | 4810 | 4810 | 4810 | 0 |
| 293 | 20240605 | 152300 | 4054821095 | 4810 | 4810 | 4810 | 4810 | 0 |
| 294 | 20240605 | 152200 | 4054821095 | 4810 | 4810 | 4810 | 4810 | 0 |
| 295 | 20240605 | 152100 | 4054821095 | 4810 | 4810 | 4810 | 4810 | 0 |
| 296 | 20240605 | 152000 | 4054821095 | 4810 | 4810 | 4810 | 4810 | 0 |
| 297 | 20240605 | 151900 | 4054821095 | 4810 | 4810 | 4810 | 4805 | 599 |
| 298 | 20240605 | 151800 | 4051940295 | 4810 | 4815 | 4815 | 4805 | 962 |
| 299 | 20240605 | 151700 | 4047316410 | 4815 | 4815 | 4815 | 4815 | 247 |
| 300 | 20240605 | 151600 | 4046127105 | 4815 | 4815 | 4815 | 4805 | 3744 |
| 301 | 20240605 | 151500 | 4028115915 | 4810 | 4810 | 4815 | 4810 | 1851 |
| 302 | 20240605 | 151400 | 4019212570 | 4810 | 4800 | 4810 | 4800 | 1234 |
| 303 | 20240605 | 151300 | 4013284995 | 4805 | 4800 | 4805 | 4800 | 812 |
| 304 | 20240605 | 151200 | 4009384735 | 4805 | 4800 | 4805 | 4800 | 326 |
| 305 | 20240605 | 151100 | 4007818325 | 4805 | 4805 | 4805 | 4800 | 362 |
| 306 | 20240605 | 151000 | 4006079415 | 4805 | 4800 | 4805 | 4795 | 572 |
| 307 | 20240605 | 150900 | 4003335245 | 4805 | 4805 | 4805 | 4800 | 2065 |
| 308 | 20240605 | 150800 | 3993422415 | 4805 | 4810 | 4810 | 4800 | 2489 |
| 309 | 20240605 | 150700 | 3981471255 | 4810 | 4810 | 4810 | 4800 | 4556 |
| 310 | 20240605 | 150600 | 3959593205 | 4810 | 4810 | 4815 | 4805 | 2363 |
| 311 | 20240605 | 150500 | 3948233080 | 4815 | 4815 | 4815 | 4810 | 497 |
| 312 | 20240605 | 150400 | 3945840425 | 4815 | 4810 | 4815 | 4805 | 1419 |
| 313 | 20240605 | 150300 | 3939015780 | 4810 | 4810 | 4810 | 4805 | 243 |
| 314 | 20240605 | 150200 | 3937847640 | 4810 | 4810 | 4810 | 4805 | 729 |
| 315 | 20240605 | 150100 | 3934343700 | 4810 | 4815 | 4815 | 4805 | 354 |
| 316 | 20240605 | 150000 | 3932641895 | 4815 | 4805 | 4815 | 4805 | 697 |
| 317 | 20240605 | 145900 | 3929289745 | 4815 | 4810 | 4815 | 4805 | 4613 |
| 318 | 20240605 | 145800 | 3907105810 | 4815 | 4810 | 4815 | 4810 | 25 |
| 319 | 20240605 | 145700 | 3906985555 | 4815 | 4815 | 4815 | 4815 | 601 |
| 320 | 20240605 | 145600 | 3904091740 | 4815 | 4810 | 4815 | 4810 | 14 |
| 321 | 20240605 | 145500 | 3904024390 | 4815 | 4815 | 4815 | 4815 | 1125 |
| 322 | 20240605 | 145400 | 3898607515 | 4815 | 4810 | 4815 | 4810 | 331 |
| 323 | 20240605 | 145300 | 3897013900 | 4815 | 4815 | 4815 | 4815 | 11 |
| 324 | 20240605 | 145200 | 3896960935 | 4815 | 4810 | 4820 | 4810 | 980 |
| 325 | 20240605 | 145100 | 3892244995 | 4820 | 4815 | 4820 | 4810 | 2508 |
| 326 | 20240605 | 145000 | 3880172685 | 4820 | 4810 | 4820 | 4810 | 151 |
| 327 | 20240605 | 144900 | 3879446365 | 4820 | 4820 | 4820 | 4815 | 10 |
| 328 | 20240605 | 144800 | 3879398195 | 4820 | 4810 | 4820 | 4810 | 515 |
| 329 | 20240605 | 144700 | 3876921025 | 4820 | 4815 | 4820 | 4815 | 3297 |
| 330 | 20240605 | 144600 | 3861043450 | 4820 | 4810 | 4820 | 4810 | 290 |
| 331 | 20240605 | 144500 | 3859647185 | 4810 | 4805 | 4810 | 4800 | 3131 |
| 332 | 20240605 | 144400 | 3844602610 | 4805 | 4800 | 4805 | 4800 | 5321 |
| 333 | 20240605 | 144300 | 3819061340 | 4805 | 4815 | 4815 | 4800 | 6776 |
| 334 | 20240605 | 144200 | 3786495995 | 4815 | 4815 | 4825 | 4810 | 1101 |
| 335 | 20240605 | 144100 | 3781197670 | 4825 | 4815 | 4825 | 4815 | 451 |
| 336 | 20240605 | 144000 | 3779025925 | 4825 | 4825 | 4825 | 4815 | 462 |
| 337 | 20240605 | 143900 | 3776800655 | 4825 | 4815 | 4830 | 4815 | 320 |
| 338 | 20240605 | 143800 | 3775258905 | 4830 | 4815 | 4830 | 4810 | 226 |
| 339 | 20240605 | 143700 | 3774170760 | 4830 | 4820 | 4830 | 4820 | 2 |
| 340 | 20240605 | 143600 | 3774161110 | 4835 | 4815 | 4835 | 4815 | 220 |
| 341 | 20240605 | 143500 | 3773098230 | 4840 | 4835 | 4840 | 4835 | 69 |
| 342 | 20240605 | 143400 | 3772764610 | 4835 | 4840 | 4840 | 4815 | 56 |
| 343 | 20240605 | 143300 | 3772494610 | 4830 | 4820 | 4840 | 4815 | 636 |
| 344 | 20240605 | 143200 | 3769424410 | 4820 | 4815 | 4820 | 4810 | 4090 |
| 345 | 20240605 | 143100 | 3749742545 | 4815 | 4820 | 4820 | 4810 | 1151 |
| 346 | 20240605 | 143000 | 3744204175 | 4815 | 4825 | 4830 | 4810 | 8386 |
| 347 | 20240605 | 142900 | 3703826775 | 4830 | 4840 | 4840 | 4830 | 522 |
| 348 | 20240605 | 142800 | 3701303950 | 4840 | 4845 | 4845 | 4835 | 810 |
| 349 | 20240605 | 142700 | 3697382310 | 4845 | 4845 | 4850 | 4845 | 2705 |
| 350 | 20240605 | 142600 | 3684273070 | 4845 | 4850 | 4855 | 4845 | 3430 |
| 351 | 20240605 | 142500 | 3667639555 | 4850 | 4840 | 4855 | 4825 | 8859 |
| 352 | 20240605 | 142400 | 3624715665 | 4845 | 4840 | 4845 | 4840 | 2101 |
| 353 | 20240605 | 142300 | 3614544175 | 4845 | 4830 | 4845 | 4820 | 12180 |
| 354 | 20240605 | 142200 | 3555628270 | 4830 | 4825 | 4835 | 4825 | 243 |
| 355 | 20240605 | 142100 | 3554453380 | 4835 | 4830 | 4835 | 4830 | 2207 |
| 356 | 20240605 | 142000 | 3543792990 | 4830 | 4830 | 4830 | 4820 | 1839 |
| 357 | 20240605 | 141900 | 3534927490 | 4830 | 4825 | 4830 | 4825 | 2 |
| 358 | 20240605 | 141800 | 3534917835 | 4830 | 4835 | 4840 | 4820 | 2555 |
| 359 | 20240605 | 141700 | 3522590020 | 4840 | 4840 | 4845 | 4830 | 1362 |
| 360 | 20240605 | 141600 | 3515993580 | 4845 | 4840 | 4845 | 4825 | 950 |
| 361 | 20240605 | 141500 | 3511397310 | 4845 | 4835 | 4845 | 4815 | 3643 |
| 362 | 20240605 | 141400 | 3493801290 | 4840 | 4820 | 4840 | 4820 | 1739 |
| 363 | 20240605 | 141300 | 3485407875 | 4840 | 4835 | 4840 | 4820 | 525 |
| 364 | 20240605 | 141200 | 3482874540 | 4835 | 4840 | 4845 | 4820 | 154 |
| 365 | 20240605 | 141100 | 3482129675 | 4845 | 4845 | 4845 | 4815 | 1547 |
| 366 | 20240605 | 141000 | 3474665370 | 4845 | 4845 | 4845 | 4820 | 2470 |
| 367 | 20240605 | 140900 | 3462755965 | 4850 | 4830 | 4850 | 4820 | 850 |
| 368 | 20240605 | 140800 | 3458649405 | 4830 | 4850 | 4850 | 4825 | 127 |
| 369 | 20240605 | 140700 | 3458035805 | 4850 | 4830 | 4850 | 4830 | 1986 |
| 370 | 20240605 | 140600 | 3448411020 | 4830 | 4845 | 4845 | 4830 | 263 |
| 371 | 20240605 | 140500 | 3447140115 | 4845 | 4845 | 4850 | 4820 | 280 |
| 372 | 20240605 | 140400 | 3445787925 | 4850 | 4835 | 4850 | 4820 | 3170 |
| 373 | 20240605 | 140300 | 3430485840 | 4850 | 4840 | 4850 | 4835 | 1222 |
| 374 | 20240605 | 140200 | 3424572260 | 4840 | 4850 | 4850 | 4830 | 1719 |
| 375 | 20240605 | 140100 | 3416254775 | 4860 | 4840 | 4865 | 4830 | 6918 |
| 376 | 20240605 | 140000 | 3382702760 | 4855 | 4865 | 4865 | 4840 | 1427 |
| 377 | 20240605 | 135900 | 3375784105 | 4845 | 4875 | 4875 | 4840 | 12221 |
| 378 | 20240605 | 135800 | 3316418005 | 4875 | 4865 | 4880 | 4850 | 10634 |
| 379 | 20240605 | 135700 | 3264621505 | 4870 | 4880 | 4885 | 4850 | 31286 |
| 380 | 20240605 | 135600 | 3112217250 | 4885 | 4860 | 4885 | 4860 | 23509 |
| 381 | 20240605 | 135500 | 2997621735 | 4860 | 4875 | 4875 | 4850 | 15908 |
| 382 | 20240605 | 135400 | 2920281420 | 4875 | 4855 | 4880 | 4855 | 24024 |
| 383 | 20240605 | 135300 | 2803360110 | 4855 | 4800 | 4870 | 4800 | 67764 |
| 384 | 20240605 | 135200 | 2474878260 | 4810 | 4810 | 4810 | 4810 | 0 |
| 385 | 20240605 | 135100 | 2474878260 | 4810 | 4800 | 4810 | 4800 | 202 |
| 386 | 20240605 | 135000 | 2473908640 | 4810 | 4810 | 4810 | 4810 | 140 |
| 387 | 20240605 | 134900 | 2473235240 | 4810 | 4810 | 4810 | 4800 | 783 |
| 388 | 20240605 | 134800 | 2469475270 | 4810 | 4800 | 4810 | 4800 | 183 |
| 389 | 20240605 | 134700 | 2468596860 | 4815 | 4810 | 4815 | 4800 | 294 |
| 390 | 20240605 | 134600 | 2467182525 | 4815 | 4795 | 4815 | 4780 | 8012 |
| 391 | 20240605 | 134500 | 2428741665 | 4795 | 4795 | 4800 | 4795 | 204 |
| 392 | 20240605 | 134400 | 2427762960 | 4800 | 4795 | 4800 | 4780 | 174 |
| 393 | 20240605 | 134300 | 2426928150 | 4800 | 4800 | 4800 | 4780 | 2027 |
| 394 | 20240605 | 134200 | 2417232930 | 4800 | 4800 | 4800 | 4800 | 0 |
| 395 | 20240605 | 134100 | 2417232930 | 4800 | 4800 | 4800 | 4800 | 673 |
| 396 | 20240605 | 134000 | 2414002530 | 4800 | 4800 | 4805 | 4795 | 142 |
| 397 | 20240605 | 133900 | 2413321125 | 4805 | 4800 | 4805 | 4795 | 1696 |
| 398 | 20240605 | 133800 | 2405181315 | 4800 | 4800 | 4800 | 4800 | 1 |
| 399 | 20240605 | 133700 | 2405176515 | 4800 | 4795 | 4800 | 4795 | 3939 |
| 400 | 20240605 | 133600 | 2386274345 | 4795 | 4795 | 4795 | 4785 | 1005 |
| 401 | 20240605 | 133500 | 2381464740 | 4795 | 4795 | 4800 | 4795 | 1002 |
| 402 | 20240605 | 133400 | 2376660145 | 4795 | 4795 | 4795 | 4785 | 504 |
| 403 | 20240605 | 133300 | 2374245465 | 4795 | 4780 | 4795 | 4780 | 1951 |
| 404 | 20240605 | 133200 | 2364901735 | 4785 | 4785 | 4785 | 4780 | 52 |
| 405 | 20240605 | 133100 | 2364653165 | 4785 | 4785 | 4785 | 4785 | 0 |
| 406 | 20240605 | 133000 | 2364653165 | 4785 | 4785 | 4785 | 4780 | 1472 |
| 407 | 20240605 | 132900 | 2357616925 | 4785 | 4790 | 4790 | 4785 | 8 |
| 408 | 20240605 | 132800 | 2357578640 | 4790 | 4790 | 4790 | 4785 | 42 |
| 409 | 20240605 | 132700 | 2357377610 | 4790 | 4785 | 4790 | 4780 | 1003 |
| 410 | 20240605 | 132600 | 2352581660 | 4790 | 4790 | 4790 | 4785 | 80 |
| 411 | 20240605 | 132500 | 2352198575 | 4780 | 4785 | 4790 | 4780 | 2518 |
| 412 | 20240605 | 132400 | 2340156140 | 4790 | 4790 | 4790 | 4785 | 21 |
| 413 | 20240605 | 132300 | 2340055580 | 4790 | 4785 | 4790 | 4785 | 2 |
| 414 | 20240605 | 132200 | 2340046005 | 4790 | 4785 | 4790 | 4785 | 120 |
| 415 | 20240605 | 132100 | 2339471270 | 4790 | 4785 | 4790 | 4785 | 2697 |
| 416 | 20240605 | 132000 | 2326566110 | 4790 | 4790 | 4790 | 4785 | 2021 |
| 417 | 20240605 | 131900 | 2316891840 | 4795 | 4790 | 4795 | 4790 | 1202 |
| 418 | 20240605 | 131800 | 2311134250 | 4795 | 4795 | 4795 | 4790 | 323 |
| 419 | 20240605 | 131700 | 2309587040 | 4795 | 4790 | 4795 | 4790 | 213 |
| 420 | 20240605 | 131600 | 2308566260 | 4795 | 4790 | 4795 | 4790 | 493 |
| 421 | 20240605 | 131500 | 2306204330 | 4795 | 4790 | 4795 | 4790 | 274 |
| 422 | 20240605 | 131400 | 2304891855 | 4800 | 4800 | 4800 | 4800 | 0 |
| 423 | 20240605 | 131300 | 2304891855 | 4800 | 4800 | 4800 | 4800 | 0 |
| 424 | 20240605 | 131200 | 2304891855 | 4800 | 4795 | 4800 | 4780 | 2102 |
| 425 | 20240605 | 131100 | 2294828170 | 4800 | 4800 | 4800 | 4795 | 65 |
| 426 | 20240605 | 131000 | 2294516340 | 4800 | 4795 | 4800 | 4790 | 972 |
| 427 | 20240605 | 130900 | 2289855245 | 4795 | 4790 | 4795 | 4790 | 382 |
| 428 | 20240605 | 130800 | 2288025460 | 4790 | 4785 | 4795 | 4785 | 1553 |
| 429 | 20240605 | 130700 | 2280589280 | 4790 | 4790 | 4790 | 4785 | 2025 |
| 430 | 20240605 | 130600 | 2270896810 | 4800 | 4795 | 4800 | 4790 | 100 |
| 431 | 20240605 | 130500 | 2270417790 | 4800 | 4800 | 4800 | 4790 | 656 |
| 432 | 20240605 | 130400 | 2267269560 | 4800 | 4795 | 4800 | 4790 | 488 |
| 433 | 20240605 | 130300 | 2264931695 | 4800 | 4800 | 4800 | 4800 | 369 |
| 434 | 20240605 | 130200 | 2263160495 | 4800 | 4800 | 4800 | 4800 | 1033 |
| 435 | 20240605 | 130100 | 2258202095 | 4800 | 4800 | 4800 | 4785 | 664 |
| 436 | 20240605 | 130000 | 2255019645 | 4800 | 4800 | 4800 | 4785 | 5027 |
| 437 | 20240605 | 125900 | 2230965095 | 4800 | 4800 | 4800 | 4785 | 1002 |
| 438 | 20240605 | 125800 | 2226166900 | 4800 | 4795 | 4800 | 4795 | 301 |
| 439 | 20240605 | 125700 | 2224723600 | 4800 | 4800 | 4805 | 4795 | 3460 |
| 440 | 20240605 | 125600 | 2208115875 | 4800 | 4800 | 4805 | 4785 | 2784 |
| 441 | 20240605 | 125500 | 2194758110 | 4800 | 4795 | 4805 | 4785 | 4389 |
| 442 | 20240605 | 125400 | 2173743115 | 4810 | 4805 | 4810 | 4790 | 4906 |
| 443 | 20240605 | 125300 | 2150217950 | 4810 | 4805 | 4810 | 4805 | 101 |
| 444 | 20240605 | 125200 | 2149732640 | 4810 | 4810 | 4810 | 4805 | 26 |
| 445 | 20240605 | 125100 | 2149607625 | 4815 | 4810 | 4815 | 4810 | 4 |
| 446 | 20240605 | 125000 | 2149588380 | 4815 | 4805 | 4815 | 4805 | 341 |
| 447 | 20240605 | 124900 | 2147949835 | 4815 | 4820 | 4820 | 4815 | 671 |
| 448 | 20240605 | 124800 | 2144716125 | 4820 | 4820 | 4820 | 4820 | 50 |
| 449 | 20240605 | 124700 | 2144475125 | 4820 | 4805 | 4820 | 4800 | 2384 |
| 450 | 20240605 | 124600 | 2133026680 | 4820 | 4820 | 4820 | 4805 | 248 |
| 451 | 20240605 | 124500 | 2131833960 | 4820 | 4820 | 4820 | 4820 | 11 |
| 452 | 20240605 | 124400 | 2131780940 | 4820 | 4810 | 4820 | 4800 | 1106 |
| 453 | 20240605 | 124300 | 2126464195 | 4820 | 4820 | 4820 | 4810 | 530 |
| 454 | 20240605 | 124200 | 2123912810 | 4815 | 4820 | 4820 | 4815 | 336 |
| 455 | 20240605 | 124100 | 2122293390 | 4830 | 4825 | 4830 | 4820 | 919 |
| 456 | 20240605 | 124000 | 2117859460 | 4830 | 4830 | 4830 | 4825 | 1825 |
| 457 | 20240605 | 123900 | 2109048110 | 4830 | 4830 | 4835 | 4825 | 837 |
| 458 | 20240605 | 123800 | 2105005350 | 4830 | 4830 | 4835 | 4825 | 2326 |
| 459 | 20240605 | 123700 | 2093764080 | 4830 | 4815 | 4835 | 4815 | 616 |
| 460 | 20240605 | 123600 | 2090788695 | 4840 | 4815 | 4840 | 4815 | 17427 |
| 461 | 20240605 | 123500 | 2006659580 | 4815 | 4815 | 4815 | 4805 | 534 |
| 462 | 20240605 | 123400 | 2004090635 | 4815 | 4810 | 4815 | 4810 | 57 |
| 463 | 20240605 | 123300 | 2003816185 | 4815 | 4815 | 4815 | 4815 | 100 |
| 464 | 20240605 | 123200 | 2003334685 | 4815 | 4810 | 4815 | 4805 | 120 |
| 465 | 20240605 | 123100 | 2002757490 | 4815 | 4820 | 4820 | 4810 | 1047 |
| 466 | 20240605 | 123000 | 1997720505 | 4820 | 4825 | 4825 | 4820 | 831 |
| 467 | 20240605 | 122900 | 1993715080 | 4825 | 4815 | 4825 | 4805 | 2970 |
| 468 | 20240605 | 122800 | 1979408805 | 4820 | 4805 | 4820 | 4805 | 866 |
| 469 | 20240605 | 122700 | 1975242450 | 4805 | 4810 | 4810 | 4805 | 236 |
| 470 | 20240605 | 122600 | 1974108235 | 4810 | 4810 | 4810 | 4800 | 104 |
| 471 | 20240605 | 122500 | 1973608535 | 4815 | 4810 | 4815 | 4790 | 2302 |
| 472 | 20240605 | 122400 | 1962564980 | 4810 | 4805 | 4810 | 4800 | 165 |
| 473 | 20240605 | 122300 | 1961772750 | 4810 | 4810 | 4810 | 4810 | 50 |
| 474 | 20240605 | 122200 | 1961532250 | 4810 | 4805 | 4810 | 4800 | 511 |
| 475 | 20240605 | 122100 | 1959078430 | 4800 | 4810 | 4810 | 4800 | 889 |
| 476 | 20240605 | 122000 | 1954809940 | 4810 | 4805 | 4810 | 4805 | 482 |
| 477 | 20240605 | 121900 | 1952493860 | 4810 | 4820 | 4820 | 4800 | 1053 |
| 478 | 20240605 | 121800 | 1947429210 | 4815 | 4815 | 4815 | 4810 | 2129 |
| 479 | 20240605 | 121700 | 1937185600 | 4815 | 4815 | 4820 | 4810 | 2326 |
| 480 | 20240605 | 121600 | 1925986420 | 4820 | 4820 | 4825 | 4815 | 2803 |
| 481 | 20240605 | 121500 | 1912483640 | 4825 | 4825 | 4830 | 4825 | 520 |
| 482 | 20240605 | 121400 | 1909974625 | 4830 | 4825 | 4830 | 4820 | 2691 |
| 483 | 20240605 | 121300 | 1896996025 | 4825 | 4815 | 4825 | 4815 | 321 |
| 484 | 20240605 | 121200 | 1895449100 | 4825 | 4830 | 4830 | 4810 | 567 |
| 485 | 20240605 | 121100 | 1892713605 | 4825 | 4820 | 4835 | 4820 | 8215 |
| 486 | 20240605 | 121000 | 1853072065 | 4825 | 4805 | 4825 | 4800 | 15314 |
| 487 | 20240605 | 120900 | 1779314670 | 4805 | 4800 | 4805 | 4795 | 8001 |
| 488 | 20240605 | 120800 | 1740947265 | 4805 | 4800 | 4805 | 4800 | 101 |
| 489 | 20240605 | 120700 | 1740462460 | 4805 | 4800 | 4805 | 4800 | 488 |
| 490 | 20240605 | 120600 | 1738119895 | 4805 | 4805 | 4810 | 4800 | 2138 |
| 491 | 20240605 | 120500 | 1727847650 | 4810 | 4805 | 4810 | 4805 | 1161 |
| 492 | 20240605 | 120400 | 1722263735 | 4810 | 4805 | 4810 | 4805 | 634 |
| 493 | 20240605 | 120300 | 1719216745 | 4810 | 4810 | 4815 | 4810 | 1224 |
| 494 | 20240605 | 120200 | 1713324405 | 4810 | 4815 | 4820 | 4810 | 3345 |
| 495 | 20240605 | 120100 | 1697223090 | 4815 | 4805 | 4815 | 4805 | 1778 |
| 496 | 20240605 | 120000 | 1688673830 | 4805 | 4800 | 4805 | 4795 | 1783 |
| 497 | 20240605 | 115900 | 1680115005 | 4800 | 4800 | 4800 | 4785 | 749 |
| 498 | 20240605 | 115800 | 1676528465 | 4800 | 4795 | 4800 | 4795 | 1269 |
| 499 | 20240605 | 115700 | 1670438585 | 4800 | 4800 | 4800 | 4785 | 5684 |
| 500 | 20240605 | 115600 | 1643212560 | 4800 | 4800 | 4800 | 4795 | 3373 |
| 501 | 20240605 | 115500 | 1627036790 | 4800 | 4815 | 4815 | 4800 | 6171 |
| 502 | 20240605 | 115400 | 1597411770 | 4815 | 4815 | 4820 | 4800 | 1559 |
| 503 | 20240605 | 115300 | 1589917910 | 4820 | 4810 | 4820 | 4800 | 3983 |
| 504 | 20240605 | 115200 | 1570742795 | 4810 | 4800 | 4810 | 4800 | 4774 |
| 505 | 20240605 | 115100 | 1547800155 | 4810 | 4805 | 4810 | 4805 | 1919 |
| 506 | 20240605 | 115000 | 1538578765 | 4805 | 4805 | 4810 | 4805 | 2289 |
| 507 | 20240605 | 114900 | 1527580075 | 4805 | 4800 | 4805 | 4795 | 6117 |
| 508 | 20240605 | 114800 | 1498228650 | 4805 | 4805 | 4810 | 4795 | 2125 |
| 509 | 20240605 | 114700 | 1488025210 | 4805 | 4810 | 4815 | 4795 | 3584 |
| 510 | 20240605 | 114600 | 1470808810 | 4810 | 4795 | 4810 | 4795 | 3938 |
| 511 | 20240605 | 114500 | 1451898370 | 4800 | 4795 | 4800 | 4790 | 3335 |
| 512 | 20240605 | 114400 | 1435907140 | 4795 | 4775 | 4795 | 4770 | 12911 |
| 513 | 20240605 | 114300 | 1374146505 | 4775 | 4770 | 4775 | 4770 | 4785 |
| 514 | 20240605 | 114200 | 1351321895 | 4775 | 4770 | 4775 | 4765 | 1065 |
| 515 | 20240605 | 114100 | 1346242910 | 4770 | 4760 | 4770 | 4755 | 769 |
| 516 | 20240605 | 114000 | 1342576460 | 4770 | 4765 | 4775 | 4765 | 164 |
| 517 | 20240605 | 113900 | 1341794185 | 4760 | 4780 | 4780 | 4760 | 3233 |
| 518 | 20240605 | 113800 | 1326373335 | 4775 | 4750 | 4775 | 4750 | 4164 |
| 519 | 20240605 | 113700 | 1306527705 | 4750 | 4745 | 4750 | 4740 | 1688 |
| 520 | 20240605 | 113600 | 1298520305 | 4745 | 4745 | 4745 | 4745 | 54 |
| 521 | 20240605 | 113500 | 1298264075 | 4745 | 4745 | 4745 | 4730 | 1613 |
| 522 | 20240605 | 113400 | 1290622900 | 4750 | 4745 | 4750 | 4745 | 387 |
| 523 | 20240605 | 113300 | 1288785010 | 4750 | 4745 | 4750 | 4740 | 1178 |
| 524 | 20240605 | 113200 | 1283194940 | 4750 | 4740 | 4750 | 4740 | 889 |
| 525 | 20240605 | 113100 | 1278977325 | 4740 | 4740 | 4740 | 4735 | 683 |
| 526 | 20240605 | 113000 | 1275742540 | 4745 | 4730 | 4745 | 4730 | 4933 |
| 527 | 20240605 | 112900 | 1252382335 | 4730 | 4730 | 4730 | 4730 | 457 |
| 528 | 20240605 | 112800 | 1250220725 | 4730 | 4725 | 4730 | 4725 | 1816 |
| 529 | 20240605 | 112700 | 1241637615 | 4735 | 4725 | 4735 | 4700 | 7512 |
| 530 | 20240605 | 112600 | 1206137565 | 4725 | 4705 | 4725 | 4705 | 11820 |
| 531 | 20240605 | 112500 | 1150397025 | 4705 | 4705 | 4705 | 4705 | 128 |
| 532 | 20240605 | 112400 | 1149794785 | 4705 | 4700 | 4705 | 4695 | 125 |
| 533 | 20240605 | 112300 | 1149207885 | 4705 | 4700 | 4705 | 4700 | 1097 |
| 534 | 20240605 | 112200 | 1144051965 | 4700 | 4690 | 4700 | 4690 | 610 |
| 535 | 20240605 | 112100 | 1141190485 | 4695 | 4695 | 4700 | 4690 | 2349 |
| 536 | 20240605 | 112000 | 1130169425 | 4705 | 4705 | 4705 | 4695 | 669 |
| 537 | 20240605 | 111900 | 1127028340 | 4705 | 4695 | 4705 | 4695 | 1146 |
| 538 | 20240605 | 111800 | 1121647130 | 4705 | 4700 | 4705 | 4695 | 952 |
| 539 | 20240605 | 111700 | 1117172815 | 4705 | 4705 | 4705 | 4705 | 200 |
| 540 | 20240605 | 111600 | 1116231815 | 4705 | 4705 | 4710 | 4700 | 180 |
| 541 | 20240605 | 111500 | 1115384960 | 4710 | 4710 | 4710 | 4710 | 1000 |
| 542 | 20240605 | 111400 | 1110674960 | 4710 | 4705 | 4710 | 4705 | 49 |
| 543 | 20240605 | 111300 | 1110444305 | 4710 | 4700 | 4710 | 4695 | 2922 |
| 544 | 20240605 | 111200 | 1096717365 | 4705 | 4705 | 4705 | 4700 | 111 |
| 545 | 20240605 | 111100 | 1096195115 | 4705 | 4700 | 4705 | 4700 | 251 |
| 546 | 20240605 | 111000 | 1095015410 | 4705 | 4700 | 4710 | 4700 | 1220 |
| 547 | 20240605 | 110900 | 1089280800 | 4710 | 4710 | 4710 | 4705 | 1381 |
| 548 | 20240605 | 110800 | 1082783185 | 4705 | 4705 | 4710 | 4705 | 600 |
| 549 | 20240605 | 110700 | 1079960180 | 4710 | 4710 | 4710 | 4710 | 1 |
| 550 | 20240605 | 110600 | 1079955470 | 4710 | 4710 | 4710 | 4710 | 55 |
| 551 | 20240605 | 110500 | 1079696420 | 4710 | 4710 | 4710 | 4710 | 4 |
| 552 | 20240605 | 110400 | 1079677580 | 4710 | 4705 | 4710 | 4705 | 102 |
| 553 | 20240605 | 110300 | 1079197665 | 4705 | 4710 | 4710 | 4705 | 13 |
| 554 | 20240605 | 110200 | 1079136495 | 4700 | 4705 | 4710 | 4700 | 8 |
| 555 | 20240605 | 110100 | 1079098860 | 4710 | 4710 | 4710 | 4710 | 24 |
| 556 | 20240605 | 110000 | 1078985820 | 4710 | 4710 | 4710 | 4710 | 5 |
| 557 | 20240605 | 105900 | 1078962270 | 4710 | 4700 | 4710 | 4700 | 38 |
| 558 | 20240605 | 105800 | 1078783660 | 4710 | 4710 | 4710 | 4710 | 5 |
| 559 | 20240605 | 105700 | 1078760110 | 4715 | 4700 | 4715 | 4700 | 701 |
| 560 | 20240605 | 105600 | 1075465395 | 4715 | 4710 | 4715 | 4710 | 1068 |
| 561 | 20240605 | 105500 | 1070435105 | 4715 | 4715 | 4715 | 4715 | 0 |
| 562 | 20240605 | 105400 | 1070435105 | 4715 | 4710 | 4715 | 4695 | 7625 |
| 563 | 20240605 | 105300 | 1034607170 | 4715 | 4710 | 4715 | 4710 | 715 |
| 564 | 20240605 | 105200 | 1031239490 | 4715 | 4715 | 4715 | 4715 | 100 |
| 565 | 20240605 | 105100 | 1030767990 | 4715 | 4710 | 4715 | 4710 | 327 |
| 566 | 20240605 | 105000 | 1029227245 | 4715 | 4710 | 4715 | 4710 | 947 |
| 567 | 20240605 | 104900 | 1024766695 | 4710 | 4710 | 4710 | 4710 | 779 |
| 568 | 20240605 | 104800 | 1021097605 | 4710 | 4705 | 4710 | 4705 | 701 |
| 569 | 20240605 | 104700 | 1017798395 | 4710 | 4715 | 4715 | 4710 | 11 |
| 570 | 20240605 | 104600 | 1017746580 | 4715 | 4710 | 4715 | 4710 | 2813 |
| 571 | 20240605 | 104500 | 1004497345 | 4710 | 4710 | 4710 | 4710 | 80 |
| 572 | 20240605 | 104400 | 1004120545 | 4710 | 4710 | 4710 | 4705 | 62 |
| 573 | 20240605 | 104300 | 1003828825 | 4710 | 4710 | 4710 | 4705 | 466 |
| 574 | 20240605 | 104200 | 1001634040 | 4710 | 4705 | 4710 | 4705 | 321 |
| 575 | 20240605 | 104100 | 1000123460 | 4715 | 4715 | 4715 | 4715 | 0 |
| 576 | 20240605 | 104000 | 1000123460 | 4715 | 4705 | 4715 | 4705 | 201 |
| 577 | 20240605 | 103900 | 999177745 | 4715 | 4710 | 4715 | 4710 | 151 |
| 578 | 20240605 | 103800 | 998466530 | 4715 | 4710 | 4715 | 4705 | 666 |
| 579 | 20240605 | 103700 | 995331475 | 4715 | 4715 | 4715 | 4710 | 35 |
| 580 | 20240605 | 103600 | 995166500 | 4715 | 4715 | 4715 | 4715 | 12 |
| 581 | 20240605 | 103500 | 995109920 | 4720 | 4710 | 4720 | 4710 | 56 |
| 582 | 20240605 | 103400 | 994845650 | 4720 | 4710 | 4720 | 4710 | 3 |
| 583 | 20240605 | 103300 | 994831510 | 4720 | 4720 | 4720 | 4720 | 0 |
| 584 | 20240605 | 103200 | 994831510 | 4720 | 4715 | 4720 | 4710 | 337 |
| 585 | 20240605 | 103100 | 993244050 | 4720 | 4715 | 4720 | 4715 | 39 |
| 586 | 20240605 | 103000 | 993060160 | 4720 | 4715 | 4720 | 4715 | 1001 |
| 587 | 20240605 | 102900 | 988340440 | 4720 | 4720 | 4720 | 4715 | 7 |
| 588 | 20240605 | 102800 | 988307420 | 4720 | 4705 | 4720 | 4705 | 372 |
| 589 | 20240605 | 102700 | 986557130 | 4720 | 4710 | 4720 | 4700 | 992 |
| 590 | 20240605 | 102600 | 981890380 | 4720 | 4720 | 4720 | 4720 | 0 |
| 591 | 20240605 | 102500 | 981890380 | 4720 | 4715 | 4720 | 4715 | 6 |
| 592 | 20240605 | 102400 | 981862085 | 4720 | 4720 | 4720 | 4720 | 9 |
| 593 | 20240605 | 102300 | 981819605 | 4715 | 4715 | 4720 | 4715 | 11 |
| 594 | 20240605 | 102200 | 981767735 | 4720 | 4715 | 4720 | 4715 | 46 |
| 595 | 20240605 | 102100 | 981550825 | 4720 | 4715 | 4720 | 4700 | 5157 |
| 596 | 20240605 | 102000 | 957279745 | 4715 | 4715 | 4720 | 4710 | 774 |
| 597 | 20240605 | 101900 | 953630570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 598 | 20240605 | 101800 | 953630570 | 4720 | 4715 | 4720 | 4715 | 1054 |
| 599 | 20240605 | 101700 | 948655850 | 4715 | 4715 | 4715 | 4710 | 242 |
| 600 | 20240605 | 101600 | 947514905 | 4715 | 4715 | 4715 | 4715 | 80 |
| 601 | 20240605 | 101500 | 947137705 | 4715 | 4720 | 4720 | 4710 | 3553 |
| 602 | 20240605 | 101400 | 930402400 | 4715 | 4715 | 4720 | 4715 | 164 |
| 603 | 20240605 | 101300 | 929629135 | 4715 | 4700 | 4715 | 4700 | 2295 |
| 604 | 20240605 | 101200 | 918831720 | 4700 | 4690 | 4700 | 4690 | 4030 |
| 605 | 20240605 | 101100 | 899906925 | 4695 | 4695 | 4695 | 4690 | 611 |
| 606 | 20240605 | 101000 | 897038385 | 4695 | 4690 | 4695 | 4680 | 3295 |
| 607 | 20240605 | 100900 | 881594800 | 4690 | 4680 | 4690 | 4680 | 74 |
| 608 | 20240605 | 100800 | 881248310 | 4695 | 4690 | 4695 | 4680 | 2001 |
| 609 | 20240605 | 100700 | 871877460 | 4695 | 4690 | 4695 | 4685 | 282 |
| 610 | 20240605 | 100600 | 870554870 | 4695 | 4695 | 4695 | 4685 | 236 |
| 611 | 20240605 | 100500 | 869448980 | 4695 | 4695 | 4695 | 4685 | 997 |
| 612 | 20240605 | 100400 | 864773225 | 4695 | 4690 | 4700 | 4690 | 865 |
| 613 | 20240605 | 100300 | 860714230 | 4690 | 4685 | 4695 | 4685 | 233 |
| 614 | 20240605 | 100200 | 859622100 | 4695 | 4690 | 4695 | 4685 | 406 |
| 615 | 20240605 | 100100 | 857718795 | 4695 | 4700 | 4700 | 4695 | 598 |
| 616 | 20240605 | 100000 | 854910890 | 4700 | 4695 | 4700 | 4695 | 234 |
| 617 | 20240605 | 095900 | 853811590 | 4700 | 4700 | 4700 | 4690 | 795 |
| 618 | 20240605 | 095800 | 850079035 | 4700 | 4700 | 4700 | 4695 | 390 |
| 619 | 20240605 | 095700 | 848246285 | 4700 | 4685 | 4700 | 4685 | 255 |
| 620 | 20240605 | 095600 | 847051395 | 4685 | 4685 | 4700 | 4680 | 3054 |
| 621 | 20240605 | 095500 | 832747065 | 4685 | 4685 | 4685 | 4680 | 2006 |
| 622 | 20240605 | 095400 | 823352365 | 4685 | 4675 | 4685 | 4675 | 1080 |
| 623 | 20240605 | 095300 | 818300080 | 4685 | 4675 | 4685 | 4675 | 547 |
| 624 | 20240605 | 095200 | 815742560 | 4675 | 4675 | 4685 | 4675 | 1900 |
| 625 | 20240605 | 095100 | 806858260 | 4685 | 4680 | 4690 | 4675 | 4364 |
| 626 | 20240605 | 095000 | 786453545 | 4690 | 4690 | 4690 | 4690 | 141 |
| 627 | 20240605 | 094900 | 785792255 | 4690 | 4690 | 4695 | 4680 | 3160 |
| 628 | 20240605 | 094800 | 771003110 | 4685 | 4690 | 4695 | 4685 | 5010 |
| 629 | 20240605 | 094700 | 747523335 | 4700 | 4700 | 4700 | 4690 | 483 |
| 630 | 20240605 | 094600 | 745258035 | 4700 | 4700 | 4700 | 4690 | 1612 |
| 631 | 20240605 | 094500 | 737697725 | 4700 | 4695 | 4700 | 4690 | 1662 |
| 632 | 20240605 | 094400 | 729898605 | 4700 | 4700 | 4705 | 4690 | 1428 |
| 633 | 20240605 | 094300 | 723200565 | 4705 | 4695 | 4710 | 4690 | 4264 |
| 634 | 20240605 | 094200 | 703189800 | 4710 | 4700 | 4710 | 4700 | 539 |
| 635 | 20240605 | 094100 | 700656470 | 4710 | 4705 | 4710 | 4700 | 1656 |
| 636 | 20240605 | 094000 | 692872735 | 4710 | 4710 | 4710 | 4705 | 193 |
| 637 | 20240605 | 093900 | 691963755 | 4710 | 4700 | 4715 | 4695 | 1925 |
| 638 | 20240605 | 093800 | 682920015 | 4700 | 4695 | 4705 | 4695 | 275 |
| 639 | 20240605 | 093700 | 681628775 | 4695 | 4695 | 4705 | 4685 | 3558 |
| 640 | 20240605 | 093600 | 664950065 | 4695 | 4690 | 4695 | 4690 | 3982 |
| 641 | 20240605 | 093500 | 646274475 | 4690 | 4685 | 4690 | 4685 | 865 |
| 642 | 20240605 | 093400 | 642220305 | 4690 | 4685 | 4695 | 4685 | 1636 |
| 643 | 20240605 | 093300 | 634555565 | 4695 | 4695 | 4695 | 4685 | 934 |
| 644 | 20240605 | 093200 | 630179395 | 4695 | 4705 | 4705 | 4680 | 14102 |
| 645 | 20240605 | 093100 | 564053435 | 4700 | 4705 | 4710 | 4700 | 1753 |
| 646 | 20240605 | 093000 | 555808125 | 4710 | 4705 | 4710 | 4700 | 5074 |
| 647 | 20240605 | 092900 | 531953920 | 4710 | 4715 | 4715 | 4700 | 3472 |
| 648 | 20240605 | 092800 | 515620090 | 4715 | 4705 | 4720 | 4700 | 8003 |
| 649 | 20240605 | 092700 | 477938085 | 4710 | 4710 | 4710 | 4700 | 2370 |
| 650 | 20240605 | 092600 | 466788550 | 4710 | 4705 | 4710 | 4700 | 6164 |
| 651 | 20240605 | 092500 | 437798850 | 4710 | 4715 | 4720 | 4705 | 4873 |
| 652 | 20240605 | 092400 | 414849245 | 4720 | 4715 | 4720 | 4710 | 5907 |
| 653 | 20240605 | 092300 | 387015560 | 4720 | 4725 | 4725 | 4720 | 3783 |
| 654 | 20240605 | 092200 | 369156615 | 4725 | 4730 | 4730 | 4720 | 763 |
| 655 | 20240605 | 092100 | 365551620 | 4730 | 4730 | 4730 | 4725 | 438 |
| 656 | 20240605 | 092000 | 363481015 | 4730 | 4725 | 4730 | 4725 | 2165 |
| 657 | 20240605 | 091900 | 353246525 | 4730 | 4735 | 4740 | 4725 | 913 |
| 658 | 20240605 | 091800 | 348930310 | 4735 | 4735 | 4740 | 4730 | 503 |
| 659 | 20240605 | 091700 | 346548125 | 4735 | 4730 | 4740 | 4730 | 4385 |
| 660 | 20240605 | 091600 | 325803800 | 4735 | 4740 | 4740 | 4730 | 5179 |
| 661 | 20240605 | 091500 | 301294145 | 4745 | 4735 | 4745 | 4735 | 2241 |
| 662 | 20240605 | 091400 | 290672950 | 4740 | 4750 | 4760 | 4740 | 6598 |
| 663 | 20240605 | 091300 | 259369650 | 4760 | 4750 | 4760 | 4750 | 1637 |
| 664 | 20240605 | 091200 | 251593360 | 4760 | 4765 | 4780 | 4750 | 6693 |
| 665 | 20240605 | 091100 | 219751835 | 4780 | 4770 | 4785 | 4765 | 2535 |
| 666 | 20240605 | 091000 | 207655065 | 4785 | 4780 | 4785 | 4770 | 325 |
| 667 | 20240605 | 090900 | 206103745 | 4785 | 4780 | 4785 | 4775 | 4180 |
| 668 | 20240605 | 090800 | 186124185 | 4785 | 4780 | 4785 | 4780 | 404 |
| 669 | 20240605 | 090700 | 184193045 | 4785 | 4775 | 4785 | 4770 | 797 |
| 670 | 20240605 | 090600 | 180385900 | 4790 | 4790 | 4795 | 4775 | 781 |
| 671 | 20240605 | 090500 | 176649115 | 4795 | 4790 | 4795 | 4770 | 7468 |
| 672 | 20240605 | 090400 | 140927675 | 4790 | 4780 | 4795 | 4780 | 2293 |
| 673 | 20240605 | 090300 | 129944825 | 4780 | 4775 | 4780 | 4770 | 211 |
| 674 | 20240605 | 090200 | 128937800 | 4775 | 4745 | 4775 | 4745 | 3610 |
| 675 | 20240605 | 090100 | 111714830 | 4755 | 4740 | 4755 | 4735 | 14341 |
| 676 | 20240605 | 090000 | 43751505 | 4755 | 4775 | 4775 | 4745 | 7059 |