33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 14987 |
| 3 | 20240612 | 201000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20240612 | 200900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20240612 | 200800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20240612 | 200700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20240612 | 200600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20240612 | 200500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20240612 | 200400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20240612 | 200300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20240612 | 200200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20240612 | 200100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20240612 | 200000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20240612 | 195900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20240612 | 195800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20240612 | 195700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20240612 | 195600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20240612 | 195500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20240612 | 195400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20240612 | 195300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20240612 | 195200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20240612 | 195100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20240612 | 195000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20240612 | 194900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20240612 | 194800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20240612 | 194700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20240612 | 194600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20240612 | 194500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20240612 | 194400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20240612 | 194300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20240612 | 194200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20240612 | 194100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 14987 |
| 33 | 20240612 | 194000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20240612 | 193900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20240612 | 193800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20240612 | 193700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20240612 | 193600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20240612 | 193500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20240612 | 193400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20240612 | 193300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20240612 | 193200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20240612 | 193100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20240612 | 193000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20240612 | 192900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20240612 | 192800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20240612 | 192700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20240612 | 192600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20240612 | 192500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20240612 | 192400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20240612 | 192300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20240612 | 192200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20240612 | 192100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20240612 | 192000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20240612 | 191900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20240612 | 191800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20240612 | 191700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20240612 | 191600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20240612 | 191500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20240612 | 191400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20240612 | 191300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20240612 | 191200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20240612 | 191100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 14987 |
| 63 | 20240612 | 191000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20240612 | 190900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20240612 | 190800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20240612 | 190700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20240612 | 190600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20240612 | 190500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20240612 | 190400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20240612 | 190300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20240612 | 190200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20240612 | 190100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20240612 | 190000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20240612 | 185900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20240612 | 185800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20240612 | 185700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20240612 | 185600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20240612 | 185500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20240612 | 185400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20240612 | 185300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20240612 | 185200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20240612 | 185100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20240612 | 185000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20240612 | 184900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20240612 | 184800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20240612 | 184700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20240612 | 184600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20240612 | 184500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20240612 | 184400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20240612 | 184300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20240612 | 184200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20240612 | 184100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 14987 |
| 93 | 20240612 | 184000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20240612 | 183900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20240612 | 183800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20240612 | 183700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20240612 | 183600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20240612 | 183500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20240612 | 183400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20240612 | 183300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20240612 | 183200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20240612 | 183100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20240612 | 183000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20240612 | 182900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20240612 | 182800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20240612 | 182700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20240612 | 182600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20240612 | 182500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20240612 | 182400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20240612 | 182300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20240612 | 182200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20240612 | 182100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20240612 | 182000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20240612 | 181900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20240612 | 181800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20240612 | 181700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20240612 | 181600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20240612 | 181500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20240612 | 181400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20240612 | 181300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20240612 | 181200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20240612 | 181100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 14987 |
| 123 | 20240612 | 181000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20240612 | 180900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20240612 | 180800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20240612 | 180700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20240612 | 180600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20240612 | 180500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20240612 | 180400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20240612 | 180300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20240612 | 180200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20240612 | 180100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20240612 | 180000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20240612 | 175900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20240612 | 175800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20240612 | 175700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20240612 | 175600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20240612 | 175500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20240612 | 175400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20240612 | 175300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20240612 | 175200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20240612 | 175100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20240612 | 175000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20240612 | 174900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20240612 | 174800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20240612 | 174700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20240612 | 174600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20240612 | 174500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20240612 | 174400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20240612 | 174300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20240612 | 174200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20240612 | 174100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 14987 |
| 153 | 20240612 | 174000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20240612 | 173900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20240612 | 173800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20240612 | 173700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20240612 | 173600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20240612 | 173500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20240612 | 173400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20240612 | 173300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20240612 | 173200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20240612 | 173100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20240612 | 173000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20240612 | 172900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20240612 | 172800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20240612 | 172700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20240612 | 172600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20240612 | 172500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20240612 | 172400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20240612 | 172300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20240612 | 172200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20240612 | 172100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20240612 | 172000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20240612 | 171900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20240612 | 171800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20240612 | 171700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20240612 | 171600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20240612 | 171500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20240612 | 171400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20240612 | 171300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20240612 | 171200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20240612 | 171100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 14987 |
| 183 | 20240612 | 171000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20240612 | 170900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20240612 | 170800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20240612 | 170700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20240612 | 170600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20240612 | 170500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20240612 | 170400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20240612 | 170300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20240612 | 170200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20240612 | 170100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20240612 | 170000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20240612 | 165900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20240612 | 165800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20240612 | 165700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20240612 | 165600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20240612 | 165500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20240612 | 165400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20240612 | 165300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20240612 | 165200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20240612 | 165100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20240612 | 165000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20240612 | 164900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20240612 | 164800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20240612 | 164700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20240612 | 164600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20240612 | 164500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20240612 | 164400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20240612 | 164300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20240612 | 164200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20240612 | 164100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 14987 |
| 213 | 20240612 | 164000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20240612 | 163900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20240612 | 163800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20240612 | 163700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20240612 | 163600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20240612 | 163500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20240612 | 163400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20240612 | 163300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20240612 | 163200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20240612 | 163100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20240612 | 163000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20240612 | 162900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20240612 | 162800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20240612 | 162700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20240612 | 162600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 228 | 20240612 | 162500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 229 | 20240612 | 162400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 230 | 20240612 | 162300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 231 | 20240612 | 162200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 232 | 20240612 | 162100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 233 | 20240612 | 162000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 234 | 20240612 | 161900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 235 | 20240612 | 161800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 236 | 20240612 | 161700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 237 | 20240612 | 161600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 238 | 20240612 | 161500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 239 | 20240612 | 161400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 240 | 20240612 | 161300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 241 | 20240612 | 161200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 242 | 20240612 | 161100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 14987 |
| 243 | 20240612 | 161000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 244 | 20240612 | 160900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 245 | 20240612 | 160800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 246 | 20240612 | 160700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 247 | 20240612 | 160600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 248 | 20240612 | 160500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 249 | 20240612 | 160400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 250 | 20240612 | 160300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 251 | 20240612 | 160200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 252 | 20240612 | 160100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 253 | 20240612 | 160000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 254 | 20240612 | 155900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 255 | 20240612 | 155800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 256 | 20240612 | 155700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 257 | 20240612 | 155600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 258 | 20240612 | 155500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 259 | 20240612 | 155400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 260 | 20240612 | 155300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 261 | 20240612 | 155200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 262 | 20240612 | 155100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 263 | 20240612 | 155000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 264 | 20240612 | 154900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 265 | 20240612 | 154800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 266 | 20240612 | 154700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 267 | 20240612 | 154600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 268 | 20240612 | 154500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 269 | 20240612 | 154400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 270 | 20240612 | 154300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 271 | 20240612 | 154200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 272 | 20240612 | 154100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 14987 |
| 273 | 20240612 | 154000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 274 | 20240612 | 153900 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 275 | 20240612 | 153800 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 276 | 20240612 | 153700 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 277 | 20240612 | 153600 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 278 | 20240612 | 153500 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 279 | 20240612 | 153400 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 280 | 20240612 | 153300 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 281 | 20240612 | 153200 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 282 | 20240612 | 153100 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 283 | 20240612 | 153000 | 8279071075 | 4795 | 4795 | 4795 | 4795 | 14987 |
| 284 | 20240612 | 152900 | 8207208410 | 4795 | 4795 | 4795 | 4795 | 0 |
| 285 | 20240612 | 152800 | 8207208410 | 4795 | 4795 | 4795 | 4795 | 0 |
| 286 | 20240612 | 152700 | 8207208410 | 4795 | 4795 | 4795 | 4795 | 0 |
| 287 | 20240612 | 152600 | 8207208410 | 4795 | 4795 | 4795 | 4795 | 0 |
| 288 | 20240612 | 152500 | 8207208410 | 4795 | 4795 | 4795 | 4795 | 0 |
| 289 | 20240612 | 152400 | 8207208410 | 4795 | 4795 | 4795 | 4795 | 0 |
| 290 | 20240612 | 152300 | 8207208410 | 4795 | 4795 | 4795 | 4795 | 0 |
| 291 | 20240612 | 152200 | 8207208410 | 4795 | 4795 | 4795 | 4795 | 0 |
| 292 | 20240612 | 152100 | 8207208410 | 4795 | 4795 | 4795 | 4795 | 0 |
| 293 | 20240612 | 152000 | 8207208410 | 4795 | 4795 | 4795 | 4795 | 0 |
| 294 | 20240612 | 151900 | 8207208410 | 4795 | 4795 | 4800 | 4790 | 2734 |
| 295 | 20240612 | 151800 | 8194098955 | 4795 | 4785 | 4795 | 4785 | 2714 |
| 296 | 20240612 | 151700 | 8181100735 | 4790 | 4795 | 4795 | 4790 | 1031 |
| 297 | 20240612 | 151600 | 8176162045 | 4795 | 4790 | 4795 | 4780 | 1804 |
| 298 | 20240612 | 151500 | 8167527095 | 4790 | 4790 | 4795 | 4790 | 576 |
| 299 | 20240612 | 151400 | 8164766680 | 4795 | 4775 | 4795 | 4775 | 727 |
| 300 | 20240612 | 151300 | 8161284940 | 4775 | 4790 | 4790 | 4770 | 13300 |
| 301 | 20240612 | 151200 | 8097726030 | 4790 | 4790 | 4790 | 4790 | 1049 |
| 302 | 20240612 | 151100 | 8092701320 | 4790 | 4795 | 4795 | 4790 | 1788 |
| 303 | 20240612 | 151000 | 8084136515 | 4795 | 4795 | 4795 | 4795 | 475 |
| 304 | 20240612 | 150900 | 8081858890 | 4790 | 4795 | 4800 | 4790 | 9393 |
| 305 | 20240612 | 150800 | 8036800855 | 4800 | 4795 | 4800 | 4790 | 2087 |
| 306 | 20240612 | 150700 | 8026785765 | 4795 | 4785 | 4795 | 4785 | 696 |
| 307 | 20240612 | 150600 | 8023450430 | 4785 | 4785 | 4795 | 4785 | 1549 |
| 308 | 20240612 | 150500 | 8016028930 | 4785 | 4790 | 4790 | 4785 | 4580 |
| 309 | 20240612 | 150400 | 7994098705 | 4795 | 4795 | 4800 | 4795 | 2303 |
| 310 | 20240612 | 150300 | 7983055760 | 4800 | 4795 | 4800 | 4795 | 9616 |
| 311 | 20240612 | 150200 | 7936945960 | 4800 | 4800 | 4800 | 4795 | 2659 |
| 312 | 20240612 | 150100 | 7924195015 | 4800 | 4800 | 4800 | 4795 | 661 |
| 313 | 20240612 | 150000 | 7921023150 | 4800 | 4800 | 4800 | 4800 | 1513 |
| 314 | 20240612 | 145900 | 7913760750 | 4800 | 4800 | 4800 | 4800 | 459 |
| 315 | 20240612 | 145800 | 7911557550 | 4800 | 4800 | 4800 | 4800 | 247 |
| 316 | 20240612 | 145700 | 7910371950 | 4800 | 4805 | 4805 | 4800 | 1510 |
| 317 | 20240612 | 145600 | 7903123410 | 4805 | 4805 | 4805 | 4805 | 312 |
| 318 | 20240612 | 145500 | 7901624250 | 4800 | 4805 | 4805 | 4800 | 5150 |
| 319 | 20240612 | 145400 | 7876902585 | 4805 | 4805 | 4805 | 4805 | 1899 |
| 320 | 20240612 | 145300 | 7867777890 | 4800 | 4805 | 4805 | 4800 | 594 |
| 321 | 20240612 | 145200 | 7864925130 | 4800 | 4825 | 4825 | 4800 | 264 |
| 322 | 20240612 | 145100 | 7863656935 | 4800 | 4800 | 4825 | 4800 | 612 |
| 323 | 20240612 | 145000 | 7860719150 | 4800 | 4825 | 4825 | 4800 | 3531 |
| 324 | 20240612 | 144900 | 7843759095 | 4825 | 4825 | 4825 | 4820 | 316 |
| 325 | 20240612 | 144800 | 7842234495 | 4825 | 4800 | 4825 | 4795 | 4230 |
| 326 | 20240612 | 144700 | 7821936435 | 4800 | 4810 | 4810 | 4800 | 13737 |
| 327 | 20240612 | 144600 | 7755976525 | 4810 | 4810 | 4810 | 4805 | 2724 |
| 328 | 20240612 | 144500 | 7742876835 | 4810 | 4810 | 4810 | 4805 | 3985 |
| 329 | 20240612 | 144400 | 7723711730 | 4815 | 4820 | 4820 | 4810 | 3026 |
| 330 | 20240612 | 144300 | 7709137965 | 4820 | 4820 | 4820 | 4820 | 390 |
| 331 | 20240612 | 144200 | 7707258165 | 4820 | 4825 | 4825 | 4820 | 919 |
| 332 | 20240612 | 144100 | 7702824390 | 4825 | 4825 | 4825 | 4825 | 555 |
| 333 | 20240612 | 144000 | 7700146515 | 4825 | 4825 | 4825 | 4825 | 1146 |
| 334 | 20240612 | 143900 | 7694617065 | 4825 | 4830 | 4830 | 4825 | 551 |
| 335 | 20240612 | 143800 | 7691957360 | 4830 | 4830 | 4830 | 4830 | 711 |
| 336 | 20240612 | 143700 | 7688523230 | 4830 | 4830 | 4830 | 4830 | 470 |
| 337 | 20240612 | 143600 | 7686253130 | 4830 | 4835 | 4835 | 4830 | 3030 |
| 338 | 20240612 | 143500 | 7671615300 | 4830 | 4830 | 4830 | 4830 | 60 |
| 339 | 20240612 | 143400 | 7671325500 | 4830 | 4835 | 4835 | 4830 | 2600 |
| 340 | 20240612 | 143300 | 7658761230 | 4840 | 4840 | 4840 | 4840 | 50 |
| 341 | 20240612 | 143200 | 7658519230 | 4840 | 4840 | 4840 | 4840 | 114 |
| 342 | 20240612 | 143100 | 7657967470 | 4840 | 4840 | 4840 | 4840 | 200 |
| 343 | 20240612 | 143000 | 7656999470 | 4835 | 4845 | 4845 | 4835 | 3294 |
| 344 | 20240612 | 142900 | 7641041640 | 4845 | 4845 | 4845 | 4845 | 3 |
| 345 | 20240612 | 142800 | 7641027105 | 4835 | 4850 | 4850 | 4835 | 2089 |
| 346 | 20240612 | 142700 | 7630919970 | 4850 | 4855 | 4855 | 4850 | 2531 |
| 347 | 20240612 | 142600 | 7618644460 | 4860 | 4850 | 4860 | 4850 | 1807 |
| 348 | 20240612 | 142500 | 7609878635 | 4850 | 4845 | 4850 | 4845 | 7533 |
| 349 | 20240612 | 142400 | 7573366240 | 4840 | 4840 | 4845 | 4835 | 9743 |
| 350 | 20240612 | 142300 | 7526180885 | 4840 | 4840 | 4840 | 4835 | 3179 |
| 351 | 20240612 | 142200 | 7510797250 | 4840 | 4835 | 4840 | 4830 | 1719 |
| 352 | 20240612 | 142100 | 7502493375 | 4835 | 4835 | 4835 | 4830 | 1099 |
| 353 | 20240612 | 142000 | 7497179715 | 4835 | 4830 | 4835 | 4830 | 901 |
| 354 | 20240612 | 141900 | 7492826885 | 4825 | 4830 | 4830 | 4825 | 808 |
| 355 | 20240612 | 141800 | 7488926245 | 4830 | 4825 | 4830 | 4825 | 1870 |
| 356 | 20240612 | 141700 | 7479894310 | 4825 | 4825 | 4825 | 4825 | 50 |
| 357 | 20240612 | 141600 | 7479653060 | 4825 | 4825 | 4825 | 4820 | 471 |
| 358 | 20240612 | 141500 | 7477382335 | 4825 | 4825 | 4825 | 4825 | 20 |
| 359 | 20240612 | 141400 | 7477285835 | 4820 | 4815 | 4820 | 4815 | 413 |
| 360 | 20240612 | 141300 | 7475296240 | 4815 | 4820 | 4820 | 4815 | 2560 |
| 361 | 20240612 | 141200 | 7462969590 | 4820 | 4820 | 4820 | 4815 | 57 |
| 362 | 20240612 | 141100 | 7462694875 | 4815 | 4820 | 4820 | 4815 | 304 |
| 363 | 20240612 | 141000 | 7461230100 | 4815 | 4815 | 4815 | 4815 | 3333 |
| 364 | 20240612 | 140900 | 7445181705 | 4815 | 4820 | 4820 | 4815 | 37 |
| 365 | 20240612 | 140800 | 7445003370 | 4820 | 4825 | 4825 | 4820 | 4919 |
| 366 | 20240612 | 140700 | 7421290830 | 4820 | 4820 | 4820 | 4820 | 100 |
| 367 | 20240612 | 140600 | 7420808830 | 4820 | 4820 | 4820 | 4820 | 104 |
| 368 | 20240612 | 140500 | 7420307550 | 4820 | 4830 | 4830 | 4820 | 492 |
| 369 | 20240612 | 140400 | 7417935770 | 4830 | 4825 | 4830 | 4825 | 1700 |
| 370 | 20240612 | 140300 | 7409733250 | 4825 | 4825 | 4830 | 4825 | 251 |
| 371 | 20240612 | 140200 | 7408521595 | 4825 | 4825 | 4825 | 4825 | 499 |
| 372 | 20240612 | 140100 | 7406113920 | 4820 | 4820 | 4820 | 4820 | 423 |
| 373 | 20240612 | 140000 | 7404075060 | 4820 | 4825 | 4825 | 4820 | 521 |
| 374 | 20240612 | 135900 | 7401563770 | 4825 | 4820 | 4825 | 4820 | 30 |
| 375 | 20240612 | 135800 | 7401419070 | 4820 | 4820 | 4820 | 4820 | 100 |
| 376 | 20240612 | 135700 | 7400937070 | 4815 | 4820 | 4820 | 4815 | 300 |
| 377 | 20240612 | 135600 | 7399491570 | 4815 | 4815 | 4815 | 4810 | 448 |
| 378 | 20240612 | 135500 | 7397334460 | 4820 | 4820 | 4820 | 4815 | 398 |
| 379 | 20240612 | 135400 | 7395416200 | 4825 | 4820 | 4825 | 4820 | 210 |
| 380 | 20240612 | 135300 | 7394403000 | 4815 | 4815 | 4815 | 4810 | 58 |
| 381 | 20240612 | 135200 | 7394123740 | 4815 | 4825 | 4825 | 4815 | 808 |
| 382 | 20240612 | 135100 | 7390227180 | 4825 | 4815 | 4825 | 4815 | 244 |
| 383 | 20240612 | 135000 | 7389050270 | 4825 | 4825 | 4825 | 4825 | 500 |
| 384 | 20240612 | 134900 | 7386637770 | 4830 | 4830 | 4830 | 4830 | 44 |
| 385 | 20240612 | 134800 | 7386425250 | 4830 | 4830 | 4830 | 4805 | 21676 |
| 386 | 20240612 | 134700 | 7282178850 | 4830 | 4825 | 4830 | 4820 | 222 |
| 387 | 20240612 | 134600 | 7281106610 | 4825 | 4830 | 4830 | 4825 | 116 |
| 388 | 20240612 | 134500 | 7280546830 | 4830 | 4825 | 4830 | 4825 | 900 |
| 389 | 20240612 | 134400 | 7276199835 | 4820 | 4825 | 4825 | 4820 | 907 |
| 390 | 20240612 | 134300 | 7271826095 | 4825 | 4825 | 4825 | 4825 | 467 |
| 391 | 20240612 | 134200 | 7269572820 | 4825 | 4825 | 4825 | 4825 | 332 |
| 392 | 20240612 | 134100 | 7267970920 | 4820 | 4820 | 4820 | 4820 | 0 |
| 393 | 20240612 | 134000 | 7267970920 | 4820 | 4820 | 4820 | 4820 | 103 |
| 394 | 20240612 | 133900 | 7267474460 | 4820 | 4820 | 4820 | 4820 | 1402 |
| 395 | 20240612 | 133800 | 7260716820 | 4820 | 4815 | 4820 | 4815 | 726 |
| 396 | 20240612 | 133700 | 7257219625 | 4815 | 4815 | 4820 | 4815 | 120 |
| 397 | 20240612 | 133600 | 7256641800 | 4815 | 4820 | 4820 | 4815 | 44 |
| 398 | 20240612 | 133500 | 7256429880 | 4820 | 4820 | 4820 | 4820 | 145 |
| 399 | 20240612 | 133400 | 7255730980 | 4820 | 4825 | 4825 | 4820 | 626 |
| 400 | 20240612 | 133300 | 7252712535 | 4820 | 4820 | 4820 | 4820 | 201 |
| 401 | 20240612 | 133200 | 7251743715 | 4820 | 4820 | 4820 | 4820 | 2450 |
| 402 | 20240612 | 133100 | 7239934715 | 4815 | 4820 | 4820 | 4815 | 551 |
| 403 | 20240612 | 133000 | 7237281400 | 4810 | 4815 | 4815 | 4805 | 6631 |
| 404 | 20240612 | 132900 | 7205382590 | 4815 | 4815 | 4820 | 4815 | 4247 |
| 405 | 20240612 | 132800 | 7184930960 | 4820 | 4820 | 4820 | 4815 | 10347 |
| 406 | 20240612 | 132700 | 7135061500 | 4820 | 4825 | 4825 | 4820 | 3131 |
| 407 | 20240612 | 132600 | 7119957145 | 4830 | 4830 | 4830 | 4830 | 207 |
| 408 | 20240612 | 132500 | 7118957335 | 4830 | 4835 | 4835 | 4825 | 3104 |
| 409 | 20240612 | 132400 | 7103971260 | 4835 | 4835 | 4835 | 4835 | 2 |
| 410 | 20240612 | 132300 | 7103961590 | 4830 | 4835 | 4835 | 4830 | 3039 |
| 411 | 20240612 | 132200 | 7089270710 | 4835 | 4840 | 4845 | 4835 | 3802 |
| 412 | 20240612 | 132100 | 7070874325 | 4840 | 4840 | 4840 | 4840 | 3243 |
| 413 | 20240612 | 132000 | 7055178205 | 4840 | 4840 | 4840 | 4840 | 115 |
| 414 | 20240612 | 131900 | 7054621605 | 4840 | 4840 | 4840 | 4840 | 6512 |
| 415 | 20240612 | 131800 | 7023103525 | 4835 | 4840 | 4840 | 4835 | 15 |
| 416 | 20240612 | 131700 | 7023030985 | 4835 | 4830 | 4835 | 4830 | 1224 |
| 417 | 20240612 | 131600 | 7017113445 | 4830 | 4830 | 4835 | 4830 | 233 |
| 418 | 20240612 | 131500 | 7015987990 | 4830 | 4835 | 4835 | 4830 | 1137 |
| 419 | 20240612 | 131400 | 7010495780 | 4835 | 4830 | 4835 | 4830 | 2348 |
| 420 | 20240612 | 131300 | 6999149950 | 4835 | 4835 | 4840 | 4820 | 16743 |
| 421 | 20240612 | 131200 | 6918365805 | 4835 | 4835 | 4835 | 4835 | 1038 |
| 422 | 20240612 | 131100 | 6913347075 | 4835 | 4835 | 4835 | 4835 | 2102 |
| 423 | 20240612 | 131000 | 6903183905 | 4835 | 4835 | 4835 | 4835 | 299 |
| 424 | 20240612 | 130900 | 6901738240 | 4835 | 4835 | 4835 | 4835 | 131 |
| 425 | 20240612 | 130800 | 6901104855 | 4835 | 4835 | 4835 | 4835 | 1114 |
| 426 | 20240612 | 130700 | 6895718665 | 4840 | 4845 | 4845 | 4840 | 209 |
| 427 | 20240612 | 130600 | 6894707060 | 4845 | 4845 | 4845 | 4845 | 355 |
| 428 | 20240612 | 130500 | 6892987085 | 4845 | 4845 | 4845 | 4845 | 51 |
| 429 | 20240612 | 130400 | 6892739990 | 4845 | 4840 | 4845 | 4835 | 273 |
| 430 | 20240612 | 130300 | 6891417845 | 4840 | 4840 | 4840 | 4840 | 500 |
| 431 | 20240612 | 130200 | 6888997845 | 4840 | 4840 | 4840 | 4840 | 4 |
| 432 | 20240612 | 130100 | 6888978485 | 4840 | 4835 | 4840 | 4835 | 12 |
| 433 | 20240612 | 130000 | 6888920410 | 4840 | 4840 | 4840 | 4840 | 111 |
| 434 | 20240612 | 125900 | 6888383170 | 4840 | 4830 | 4840 | 4825 | 777 |
| 435 | 20240612 | 125800 | 6884633115 | 4830 | 4835 | 4835 | 4830 | 2630 |
| 436 | 20240612 | 125700 | 6871929715 | 4830 | 4835 | 4835 | 4830 | 326 |
| 437 | 20240612 | 125600 | 6870353580 | 4835 | 4835 | 4835 | 4835 | 1129 |
| 438 | 20240612 | 125500 | 6864894865 | 4840 | 4840 | 4840 | 4840 | 746 |
| 439 | 20240612 | 125400 | 6861284225 | 4835 | 4830 | 4850 | 4825 | 2103 |
| 440 | 20240612 | 125300 | 6851123400 | 4830 | 4855 | 4855 | 4830 | 25325 |
| 441 | 20240612 | 125200 | 6728452755 | 4850 | 4855 | 4855 | 4850 | 12499 |
| 442 | 20240612 | 125100 | 6667831495 | 4855 | 4855 | 4855 | 4855 | 645 |
| 443 | 20240612 | 125000 | 6664700020 | 4860 | 4855 | 4860 | 4855 | 1804 |
| 444 | 20240612 | 124900 | 6655941580 | 4855 | 4855 | 4860 | 4850 | 1105 |
| 445 | 20240612 | 124800 | 6650576805 | 4860 | 4860 | 4860 | 4855 | 821 |
| 446 | 20240612 | 124700 | 6646588595 | 4860 | 4855 | 4860 | 4850 | 1097 |
| 447 | 20240612 | 124600 | 6641265710 | 4855 | 4855 | 4860 | 4855 | 194 |
| 448 | 20240612 | 124500 | 6640323830 | 4860 | 4860 | 4860 | 4850 | 3277 |
| 449 | 20240612 | 124400 | 6624421160 | 4860 | 4860 | 4860 | 4855 | 943 |
| 450 | 20240612 | 124300 | 6619841680 | 4860 | 4855 | 4860 | 4850 | 1604 |
| 451 | 20240612 | 124200 | 6612055030 | 4855 | 4855 | 4855 | 4850 | 2898 |
| 452 | 20240612 | 124100 | 6597994005 | 4860 | 4850 | 4860 | 4850 | 2732 |
| 453 | 20240612 | 124000 | 6584730775 | 4855 | 4855 | 4860 | 4855 | 272 |
| 454 | 20240612 | 123900 | 6583409210 | 4865 | 4865 | 4865 | 4850 | 16562 |
| 455 | 20240612 | 123800 | 6503017600 | 4865 | 4860 | 4865 | 4860 | 263 |
| 456 | 20240612 | 123700 | 6501739400 | 4865 | 4865 | 4865 | 4860 | 2452 |
| 457 | 20240612 | 123600 | 6489822410 | 4865 | 4865 | 4875 | 4865 | 4754 |
| 458 | 20240612 | 123500 | 6466691180 | 4880 | 4865 | 4880 | 4860 | 553 |
| 459 | 20240612 | 123400 | 6464002490 | 4880 | 4875 | 4880 | 4865 | 5003 |
| 460 | 20240612 | 123300 | 6439662775 | 4880 | 4875 | 4880 | 4875 | 1012 |
| 461 | 20240612 | 123200 | 6434729220 | 4880 | 4880 | 4880 | 4880 | 0 |
| 462 | 20240612 | 123100 | 6434729220 | 4880 | 4880 | 4880 | 4875 | 938 |
| 463 | 20240612 | 123000 | 6430155915 | 4880 | 4870 | 4880 | 4865 | 756 |
| 464 | 20240612 | 122900 | 6426471615 | 4875 | 4870 | 4875 | 4870 | 224 |
| 465 | 20240612 | 122800 | 6425380645 | 4875 | 4870 | 4875 | 4870 | 2355 |
| 466 | 20240612 | 122700 | 6413911305 | 4875 | 4875 | 4875 | 4870 | 136 |
| 467 | 20240612 | 122600 | 6413248890 | 4880 | 4870 | 4880 | 4870 | 3 |
| 468 | 20240612 | 122500 | 6413234270 | 4880 | 4875 | 4880 | 4875 | 363 |
| 469 | 20240612 | 122400 | 6411464585 | 4875 | 4875 | 4875 | 4870 | 394 |
| 470 | 20240612 | 122300 | 6409543960 | 4880 | 4880 | 4880 | 4880 | 0 |
| 471 | 20240612 | 122200 | 6409543960 | 4880 | 4870 | 4880 | 4870 | 430 |
| 472 | 20240612 | 122100 | 6407448555 | 4870 | 4870 | 4870 | 4865 | 1572 |
| 473 | 20240612 | 122000 | 6399796625 | 4875 | 4875 | 4880 | 4870 | 367 |
| 474 | 20240612 | 121900 | 6398008230 | 4880 | 4875 | 4880 | 4875 | 223 |
| 475 | 20240612 | 121800 | 6396921100 | 4875 | 4870 | 4880 | 4865 | 464 |
| 476 | 20240612 | 121700 | 6394661405 | 4880 | 4870 | 4880 | 4870 | 212 |
| 477 | 20240612 | 121600 | 6393628535 | 4880 | 4875 | 4880 | 4860 | 6016 |
| 478 | 20240612 | 121500 | 6364383810 | 4880 | 4875 | 4880 | 4875 | 2101 |
| 479 | 20240612 | 121400 | 6354141425 | 4880 | 4880 | 4880 | 4880 | 420 |
| 480 | 20240612 | 121300 | 6352091825 | 4885 | 4885 | 4885 | 4885 | 0 |
| 481 | 20240612 | 121200 | 6352091825 | 4885 | 4885 | 4885 | 4885 | 3 |
| 482 | 20240612 | 121100 | 6352077170 | 4885 | 4885 | 4885 | 4860 | 12738 |
| 483 | 20240612 | 121000 | 6290108605 | 4890 | 4890 | 4890 | 4890 | 220 |
| 484 | 20240612 | 120900 | 6289032805 | 4890 | 4880 | 4890 | 4870 | 2834 |
| 485 | 20240612 | 120800 | 6275227095 | 4890 | 4885 | 4890 | 4885 | 747 |
| 486 | 20240612 | 120700 | 6271575515 | 4890 | 4890 | 4890 | 4890 | 19 |
| 487 | 20240612 | 120600 | 6271482605 | 4890 | 4890 | 4890 | 4890 | 1 |
| 488 | 20240612 | 120500 | 6271477715 | 4890 | 4890 | 4890 | 4880 | 30 |
| 489 | 20240612 | 120400 | 6271331155 | 4875 | 4890 | 4890 | 4875 | 2018 |
| 490 | 20240612 | 120300 | 6261493270 | 4890 | 4880 | 4890 | 4880 | 302 |
| 491 | 20240612 | 120200 | 6260019500 | 4885 | 4885 | 4885 | 4885 | 0 |
| 492 | 20240612 | 120100 | 6260019500 | 4885 | 4890 | 4890 | 4880 | 493 |
| 493 | 20240612 | 120000 | 6257613435 | 4890 | 4880 | 4890 | 4880 | 11 |
| 494 | 20240612 | 115900 | 6257559745 | 4890 | 4880 | 4890 | 4880 | 224 |
| 495 | 20240612 | 115800 | 6256466595 | 4890 | 4880 | 4890 | 4875 | 1653 |
| 496 | 20240612 | 115700 | 6248400255 | 4880 | 4880 | 4880 | 4880 | 47 |
| 497 | 20240612 | 115600 | 6248170895 | 4880 | 4880 | 4880 | 4875 | 757 |
| 498 | 20240612 | 115500 | 6244476740 | 4880 | 4880 | 4880 | 4875 | 96 |
| 499 | 20240612 | 115400 | 6244008310 | 4880 | 4880 | 4880 | 4875 | 1310 |
| 500 | 20240612 | 115300 | 6237621235 | 4880 | 4880 | 4880 | 4880 | 50 |
| 501 | 20240612 | 115200 | 6237377235 | 4880 | 4880 | 4880 | 4880 | 28 |
| 502 | 20240612 | 115100 | 6237240595 | 4880 | 4880 | 4880 | 4875 | 387 |
| 503 | 20240612 | 115000 | 6235353215 | 4880 | 4880 | 4880 | 4875 | 863 |
| 504 | 20240612 | 114900 | 6231146020 | 4880 | 4875 | 4880 | 4875 | 201 |
| 505 | 20240612 | 114800 | 6230166130 | 4880 | 4880 | 4880 | 4875 | 71 |
| 506 | 20240612 | 114700 | 6229819885 | 4875 | 4880 | 4880 | 4875 | 267 |
| 507 | 20240612 | 114600 | 6228517695 | 4880 | 4880 | 4880 | 4880 | 26 |
| 508 | 20240612 | 114500 | 6228390815 | 4880 | 4880 | 4880 | 4875 | 265 |
| 509 | 20240612 | 114400 | 6227097765 | 4875 | 4875 | 4880 | 4870 | 1519 |
| 510 | 20240612 | 114300 | 6219692605 | 4875 | 4880 | 4880 | 4875 | 2231 |
| 511 | 20240612 | 114200 | 6208816395 | 4880 | 4875 | 4880 | 4875 | 49 |
| 512 | 20240612 | 114100 | 6208577510 | 4880 | 4885 | 4890 | 4875 | 2966 |
| 513 | 20240612 | 114000 | 6194111175 | 4885 | 4885 | 4895 | 4885 | 1558 |
| 514 | 20240612 | 113900 | 6186500335 | 4895 | 4895 | 4895 | 4885 | 87 |
| 515 | 20240612 | 113800 | 6186074500 | 4895 | 4885 | 4895 | 4885 | 304 |
| 516 | 20240612 | 113700 | 6184589440 | 4900 | 4900 | 4900 | 4885 | 859 |
| 517 | 20240612 | 113600 | 6180391730 | 4900 | 4890 | 4900 | 4890 | 100 |
| 518 | 20240612 | 113500 | 6179902430 | 4900 | 4885 | 4900 | 4880 | 2303 |
| 519 | 20240612 | 113400 | 6168658340 | 4900 | 4900 | 4900 | 4885 | 313 |
| 520 | 20240612 | 113300 | 6167129275 | 4885 | 4895 | 4900 | 4885 | 7 |
| 521 | 20240612 | 113200 | 6167095030 | 4900 | 4890 | 4900 | 4880 | 1187 |
| 522 | 20240612 | 113100 | 6161290430 | 4890 | 4880 | 4890 | 4875 | 1944 |
| 523 | 20240612 | 113000 | 6151805830 | 4875 | 4880 | 4880 | 4875 | 923 |
| 524 | 20240612 | 112900 | 6147305420 | 4890 | 4890 | 4890 | 4880 | 4930 |
| 525 | 20240612 | 112800 | 6123244245 | 4890 | 4890 | 4900 | 4885 | 2740 |
| 526 | 20240612 | 112700 | 6109857360 | 4900 | 4885 | 4900 | 4885 | 5497 |
| 527 | 20240612 | 112600 | 6082976735 | 4900 | 4900 | 4905 | 4900 | 867 |
| 528 | 20240612 | 112500 | 6078725975 | 4900 | 4890 | 4905 | 4885 | 2874 |
| 529 | 20240612 | 112400 | 6064668740 | 4905 | 4900 | 4905 | 4900 | 491 |
| 530 | 20240612 | 112300 | 6062262700 | 4900 | 4900 | 4900 | 4885 | 1961 |
| 531 | 20240612 | 112200 | 6052671125 | 4900 | 4900 | 4905 | 4895 | 4195 |
| 532 | 20240612 | 112100 | 6032131495 | 4905 | 4905 | 4905 | 4905 | 91 |
| 533 | 20240612 | 112000 | 6031685140 | 4905 | 4910 | 4910 | 4900 | 3481 |
| 534 | 20240612 | 111900 | 6014628175 | 4915 | 4915 | 4920 | 4910 | 2033 |
| 535 | 20240612 | 111800 | 6004640840 | 4920 | 4920 | 4925 | 4915 | 2610 |
| 536 | 20240612 | 111700 | 5991800280 | 4920 | 4915 | 4920 | 4915 | 2119 |
| 537 | 20240612 | 111600 | 5981380875 | 4920 | 4915 | 4920 | 4915 | 907 |
| 538 | 20240612 | 111500 | 5976920460 | 4920 | 4905 | 4920 | 4900 | 4043 |
| 539 | 20240612 | 111400 | 5957055965 | 4910 | 4905 | 4910 | 4900 | 151 |
| 540 | 20240612 | 111300 | 5956315170 | 4915 | 4900 | 4920 | 4900 | 10419 |
| 541 | 20240612 | 111200 | 5905178090 | 4900 | 4895 | 4900 | 4895 | 1184 |
| 542 | 20240612 | 111100 | 5899382190 | 4900 | 4895 | 4900 | 4890 | 566 |
| 543 | 20240612 | 111000 | 5896612315 | 4900 | 4900 | 4900 | 4900 | 60 |
| 544 | 20240612 | 110900 | 5896318315 | 4900 | 4895 | 4900 | 4890 | 647 |
| 545 | 20240612 | 110800 | 5893153000 | 4900 | 4895 | 4900 | 4890 | 2076 |
| 546 | 20240612 | 110700 | 5882994170 | 4900 | 4895 | 4900 | 4895 | 895 |
| 547 | 20240612 | 110600 | 5878613130 | 4900 | 4900 | 4900 | 4895 | 521 |
| 548 | 20240612 | 110500 | 5876062065 | 4900 | 4895 | 4900 | 4895 | 916 |
| 549 | 20240612 | 110400 | 5871578235 | 4900 | 4900 | 4900 | 4895 | 365 |
| 550 | 20240612 | 110300 | 5869791305 | 4900 | 4900 | 4900 | 4895 | 258 |
| 551 | 20240612 | 110200 | 5868527830 | 4900 | 4895 | 4900 | 4895 | 1160 |
| 552 | 20240612 | 110100 | 5862849370 | 4895 | 4895 | 4900 | 4890 | 2202 |
| 553 | 20240612 | 110000 | 5852080370 | 4895 | 4900 | 4900 | 4890 | 615 |
| 554 | 20240612 | 105900 | 5849072470 | 4900 | 4895 | 4900 | 4890 | 1805 |
| 555 | 20240612 | 105800 | 5840243980 | 4895 | 4895 | 4895 | 4895 | 301 |
| 556 | 20240612 | 105700 | 5838770585 | 4900 | 4895 | 4900 | 4895 | 863 |
| 557 | 20240612 | 105600 | 5834546195 | 4900 | 4895 | 4900 | 4890 | 3369 |
| 558 | 20240612 | 105500 | 5818057220 | 4900 | 4900 | 4900 | 4895 | 213 |
| 559 | 20240612 | 105400 | 5817014525 | 4900 | 4890 | 4900 | 4890 | 2920 |
| 560 | 20240612 | 105300 | 5802727765 | 4895 | 4895 | 4895 | 4890 | 408 |
| 561 | 20240612 | 105200 | 5800732605 | 4895 | 4890 | 4895 | 4890 | 249 |
| 562 | 20240612 | 105100 | 5799514870 | 4895 | 4890 | 4895 | 4890 | 783 |
| 563 | 20240612 | 105000 | 5795685405 | 4900 | 4900 | 4900 | 4890 | 432 |
| 564 | 20240612 | 104900 | 5793572415 | 4900 | 4890 | 4905 | 4890 | 355 |
| 565 | 20240612 | 104800 | 5791834910 | 4905 | 4890 | 4905 | 4890 | 2741 |
| 566 | 20240612 | 104700 | 5778431180 | 4895 | 4905 | 4905 | 4890 | 5810 |
| 567 | 20240612 | 104600 | 5750005135 | 4905 | 4900 | 4905 | 4900 | 1640 |
| 568 | 20240612 | 104500 | 5741969115 | 4905 | 4900 | 4905 | 4900 | 1318 |
| 569 | 20240612 | 104400 | 5735510890 | 4905 | 4905 | 4905 | 4900 | 1070 |
| 570 | 20240612 | 104300 | 5730267540 | 4910 | 4910 | 4910 | 4900 | 472 |
| 571 | 20240612 | 104200 | 5727952650 | 4910 | 4910 | 4910 | 4910 | 50 |
| 572 | 20240612 | 104100 | 5727707150 | 4910 | 4910 | 4910 | 4900 | 1646 |
| 573 | 20240612 | 104000 | 5719640730 | 4910 | 4900 | 4910 | 4900 | 1434 |
| 574 | 20240612 | 103900 | 5712614085 | 4910 | 4900 | 4910 | 4900 | 200 |
| 575 | 20240612 | 103800 | 5711633935 | 4910 | 4905 | 4910 | 4900 | 4611 |
| 576 | 20240612 | 103700 | 5689018300 | 4910 | 4910 | 4915 | 4910 | 764 |
| 577 | 20240612 | 103600 | 5685267045 | 4910 | 4905 | 4910 | 4905 | 1076 |
| 578 | 20240612 | 103500 | 5679986970 | 4915 | 4915 | 4915 | 4910 | 1427 |
| 579 | 20240612 | 103400 | 5672978415 | 4915 | 4910 | 4915 | 4910 | 471 |
| 580 | 20240612 | 103300 | 5670663950 | 4915 | 4905 | 4915 | 4905 | 287 |
| 581 | 20240612 | 103200 | 5669255745 | 4910 | 4910 | 4910 | 4905 | 874 |
| 582 | 20240612 | 103100 | 5664964905 | 4910 | 4905 | 4910 | 4905 | 1120 |
| 583 | 20240612 | 103000 | 5659467725 | 4905 | 4900 | 4905 | 4900 | 490 |
| 584 | 20240612 | 102900 | 5657065975 | 4905 | 4900 | 4905 | 4900 | 3704 |
| 585 | 20240612 | 102800 | 5638916365 | 4900 | 4900 | 4900 | 4895 | 686 |
| 586 | 20240612 | 102700 | 5635557385 | 4900 | 4895 | 4900 | 4895 | 1114 |
| 587 | 20240612 | 102600 | 5630104340 | 4900 | 4900 | 4900 | 4895 | 3342 |
| 588 | 20240612 | 102500 | 5613731090 | 4900 | 4900 | 4900 | 4895 | 1791 |
| 589 | 20240612 | 102400 | 5604960610 | 4905 | 4910 | 4915 | 4900 | 624 |
| 590 | 20240612 | 102300 | 5601901875 | 4915 | 4915 | 4915 | 4915 | 1 |
| 591 | 20240612 | 102200 | 5601896960 | 4915 | 4910 | 4915 | 4895 | 3332 |
| 592 | 20240612 | 102100 | 5585567550 | 4910 | 4915 | 4915 | 4905 | 857 |
| 593 | 20240612 | 102000 | 5581360445 | 4915 | 4915 | 4915 | 4910 | 1066 |
| 594 | 20240612 | 101900 | 5576121805 | 4915 | 4925 | 4930 | 4915 | 752 |
| 595 | 20240612 | 101800 | 5572420250 | 4920 | 4915 | 4935 | 4905 | 7865 |
| 596 | 20240612 | 101700 | 5533789900 | 4935 | 4930 | 4935 | 4915 | 656 |
| 597 | 20240612 | 101600 | 5530562750 | 4935 | 4930 | 4935 | 4930 | 3109 |
| 598 | 20240612 | 101500 | 5515228750 | 4930 | 4930 | 4935 | 4915 | 2746 |
| 599 | 20240612 | 101400 | 5501695600 | 4935 | 4915 | 4940 | 4915 | 9141 |
| 600 | 20240612 | 101300 | 5456661715 | 4920 | 4915 | 4920 | 4915 | 2646 |
| 601 | 20240612 | 101200 | 5443654930 | 4915 | 4920 | 4920 | 4900 | 900 |
| 602 | 20240612 | 101100 | 5439239955 | 4900 | 4910 | 4920 | 4895 | 5948 |
| 603 | 20240612 | 101000 | 5410068895 | 4920 | 4900 | 4920 | 4900 | 5032 |
| 604 | 20240612 | 100900 | 5385366660 | 4915 | 4905 | 4915 | 4900 | 2360 |
| 605 | 20240612 | 100800 | 5373781095 | 4910 | 4900 | 4910 | 4900 | 788 |
| 606 | 20240612 | 100700 | 5369919370 | 4900 | 4895 | 4900 | 4895 | 3093 |
| 607 | 20240612 | 100600 | 5354774115 | 4900 | 4895 | 4900 | 4885 | 1651 |
| 608 | 20240612 | 100500 | 5346704390 | 4900 | 4885 | 4905 | 4880 | 20293 |
| 609 | 20240612 | 100400 | 5247590535 | 4890 | 4895 | 4905 | 4890 | 15700 |
| 610 | 20240612 | 100300 | 5170759335 | 4890 | 4900 | 4910 | 4890 | 17666 |
| 611 | 20240612 | 100200 | 5084225425 | 4915 | 4915 | 4915 | 4900 | 945 |
| 612 | 20240612 | 100100 | 5079594135 | 4915 | 4920 | 4920 | 4900 | 14528 |
| 613 | 20240612 | 100000 | 5008305185 | 4915 | 4915 | 4920 | 4910 | 2098 |
| 614 | 20240612 | 095900 | 4997996465 | 4915 | 4920 | 4920 | 4910 | 3952 |
| 615 | 20240612 | 095800 | 4978572525 | 4920 | 4920 | 4925 | 4915 | 3972 |
| 616 | 20240612 | 095700 | 4959042750 | 4925 | 4930 | 4930 | 4920 | 3563 |
| 617 | 20240612 | 095600 | 4941512145 | 4930 | 4925 | 4935 | 4915 | 2925 |
| 618 | 20240612 | 095500 | 4927102095 | 4920 | 4920 | 4925 | 4915 | 2619 |
| 619 | 20240612 | 095400 | 4914217325 | 4915 | 4915 | 4920 | 4910 | 5626 |
| 620 | 20240612 | 095300 | 4886568345 | 4920 | 4925 | 4925 | 4915 | 3681 |
| 621 | 20240612 | 095200 | 4868465615 | 4920 | 4930 | 4935 | 4920 | 7174 |
| 622 | 20240612 | 095100 | 4833114525 | 4935 | 4935 | 4940 | 4935 | 3854 |
| 623 | 20240612 | 095000 | 4814095020 | 4940 | 4930 | 4940 | 4930 | 1767 |
| 624 | 20240612 | 094900 | 4805375825 | 4930 | 4920 | 4930 | 4920 | 2804 |
| 625 | 20240612 | 094800 | 4791562805 | 4925 | 4925 | 4925 | 4920 | 934 |
| 626 | 20240612 | 094700 | 4786965440 | 4920 | 4925 | 4930 | 4920 | 5185 |
| 627 | 20240612 | 094600 | 4761451825 | 4930 | 4935 | 4940 | 4920 | 2232 |
| 628 | 20240612 | 094500 | 4750445400 | 4940 | 4935 | 4940 | 4925 | 5770 |
| 629 | 20240612 | 094400 | 4721989335 | 4940 | 4940 | 4940 | 4935 | 2759 |
| 630 | 20240612 | 094300 | 4708365160 | 4940 | 4945 | 4945 | 4930 | 4562 |
| 631 | 20240612 | 094200 | 4685830375 | 4940 | 4935 | 4945 | 4915 | 24422 |
| 632 | 20240612 | 094100 | 4565347805 | 4930 | 4930 | 4935 | 4930 | 1286 |
| 633 | 20240612 | 094000 | 4559006550 | 4935 | 4940 | 4940 | 4935 | 2013 |
| 634 | 20240612 | 093900 | 4549064630 | 4940 | 4935 | 4940 | 4930 | 4866 |
| 635 | 20240612 | 093800 | 4525058600 | 4930 | 4930 | 4940 | 4930 | 8783 |
| 636 | 20240612 | 093700 | 4481717640 | 4935 | 4925 | 4935 | 4920 | 5058 |
| 637 | 20240612 | 093600 | 4456798260 | 4925 | 4930 | 4930 | 4920 | 1503 |
| 638 | 20240612 | 093500 | 4449392035 | 4930 | 4940 | 4940 | 4920 | 8039 |
| 639 | 20240612 | 093400 | 4409724020 | 4940 | 4925 | 4940 | 4925 | 11439 |
| 640 | 20240612 | 093300 | 4353287935 | 4925 | 4900 | 4925 | 4900 | 13412 |
| 641 | 20240612 | 093200 | 4287367175 | 4905 | 4895 | 4905 | 4895 | 7374 |
| 642 | 20240612 | 093100 | 4251245805 | 4895 | 4895 | 4900 | 4890 | 3383 |
| 643 | 20240612 | 093000 | 4234681995 | 4900 | 4895 | 4900 | 4890 | 3361 |
| 644 | 20240612 | 092900 | 4218227700 | 4895 | 4900 | 4900 | 4890 | 3519 |
| 645 | 20240612 | 092800 | 4201002175 | 4900 | 4900 | 4905 | 4895 | 3115 |
| 646 | 20240612 | 092700 | 4185745125 | 4900 | 4905 | 4910 | 4895 | 5463 |
| 647 | 20240612 | 092600 | 4158967840 | 4905 | 4905 | 4910 | 4895 | 2714 |
| 648 | 20240612 | 092500 | 4145666730 | 4905 | 4910 | 4920 | 4895 | 13730 |
| 649 | 20240612 | 092400 | 4078258975 | 4910 | 4910 | 4920 | 4895 | 9309 |
| 650 | 20240612 | 092300 | 4032574815 | 4910 | 4885 | 4910 | 4880 | 12020 |
| 651 | 20240612 | 092200 | 3973733635 | 4885 | 4885 | 4890 | 4880 | 9187 |
| 652 | 20240612 | 092100 | 3928884955 | 4890 | 4900 | 4905 | 4885 | 16240 |
| 653 | 20240612 | 092000 | 3849409475 | 4905 | 4910 | 4910 | 4900 | 10218 |
| 654 | 20240612 | 091900 | 3799287525 | 4910 | 4910 | 4910 | 4905 | 3691 |
| 655 | 20240612 | 091800 | 3781180710 | 4905 | 4910 | 4915 | 4900 | 5984 |
| 656 | 20240612 | 091700 | 3751829235 | 4910 | 4910 | 4920 | 4905 | 14022 |
| 657 | 20240612 | 091600 | 3682966560 | 4905 | 4905 | 4910 | 4900 | 5112 |
| 658 | 20240612 | 091500 | 3657889395 | 4905 | 4900 | 4905 | 4885 | 6847 |
| 659 | 20240612 | 091400 | 3624369355 | 4900 | 4905 | 4910 | 4880 | 17451 |
| 660 | 20240612 | 091300 | 3539000015 | 4900 | 4915 | 4925 | 4900 | 16410 |
| 661 | 20240612 | 091200 | 3458519680 | 4915 | 4895 | 4925 | 4895 | 12904 |
| 662 | 20240612 | 091100 | 3395229105 | 4900 | 4925 | 4925 | 4890 | 38338 |
| 663 | 20240612 | 091000 | 3207185000 | 4920 | 4940 | 4945 | 4920 | 27878 |
| 664 | 20240612 | 090900 | 3069756080 | 4940 | 4910 | 4940 | 4910 | 11647 |
| 665 | 20240612 | 090800 | 3012433845 | 4915 | 4930 | 4945 | 4915 | 40683 |
| 666 | 20240612 | 090700 | 2811950760 | 4925 | 4950 | 4950 | 4920 | 41072 |
| 667 | 20240612 | 090600 | 2609382575 | 4945 | 4960 | 4970 | 4945 | 45833 |
| 668 | 20240612 | 090500 | 2382186890 | 4960 | 4970 | 4975 | 4940 | 89098 |
| 669 | 20240612 | 090400 | 1940886120 | 4965 | 4980 | 4980 | 4960 | 108279 |
| 670 | 20240612 | 090300 | 1402356015 | 4980 | 4900 | 4990 | 4895 | 122730 |
| 671 | 20240612 | 090200 | 793580950 | 4900 | 4925 | 4945 | 4890 | 46608 |
| 672 | 20240612 | 090100 | 564190695 | 4925 | 4935 | 4945 | 4915 | 55023 |
| 673 | 20240612 | 090000 | 292816880 | 4925 | 4870 | 4950 | 4850 | 59795 |