34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 38826 |
| 3 | 20240701 | 201800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20240701 | 201700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20240701 | 201600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20240701 | 201500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20240701 | 201400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20240701 | 201300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20240701 | 201200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20240701 | 201100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20240701 | 201000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20240701 | 200900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20240701 | 200800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20240701 | 200700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20240701 | 200600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20240701 | 200500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20240701 | 200400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20240701 | 200300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20240701 | 200200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20240701 | 200100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20240701 | 200000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20240701 | 195900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20240701 | 195800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20240701 | 195700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20240701 | 195600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20240701 | 195500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20240701 | 195400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20240701 | 195300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20240701 | 195200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20240701 | 195100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20240701 | 195000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20240701 | 194900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 38826 |
| 33 | 20240701 | 194800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20240701 | 194700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20240701 | 194600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20240701 | 194500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20240701 | 194400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20240701 | 194300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20240701 | 194200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20240701 | 194100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20240701 | 194000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20240701 | 193900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20240701 | 193800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20240701 | 193700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20240701 | 193600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20240701 | 193500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20240701 | 193400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20240701 | 193300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20240701 | 193200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20240701 | 193100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20240701 | 193000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20240701 | 192900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20240701 | 192800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20240701 | 192700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20240701 | 192600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20240701 | 192500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20240701 | 192400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20240701 | 192300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20240701 | 192200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20240701 | 192100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20240701 | 192000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20240701 | 191900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 38826 |
| 63 | 20240701 | 191800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20240701 | 191700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20240701 | 191600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20240701 | 191500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20240701 | 191400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20240701 | 191300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20240701 | 191200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20240701 | 191100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20240701 | 191000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20240701 | 190900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20240701 | 190800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20240701 | 190700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20240701 | 190600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20240701 | 190500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20240701 | 190400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20240701 | 190300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20240701 | 190200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20240701 | 190100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20240701 | 190000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20240701 | 185900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20240701 | 185800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20240701 | 185700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20240701 | 185600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20240701 | 185500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20240701 | 185400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20240701 | 185300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20240701 | 185200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20240701 | 185100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20240701 | 185000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20240701 | 184900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 38826 |
| 93 | 20240701 | 184800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20240701 | 184700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20240701 | 184600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20240701 | 184500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20240701 | 184400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20240701 | 184300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20240701 | 184200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20240701 | 184100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20240701 | 184000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20240701 | 183900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20240701 | 183800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20240701 | 183700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20240701 | 183600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20240701 | 183500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20240701 | 183400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20240701 | 183300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20240701 | 183200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20240701 | 183100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20240701 | 183000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20240701 | 182900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20240701 | 182800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20240701 | 182700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20240701 | 182600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20240701 | 182500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20240701 | 182400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20240701 | 182300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20240701 | 182200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20240701 | 182100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20240701 | 182000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20240701 | 181900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 38826 |
| 123 | 20240701 | 181800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20240701 | 181700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20240701 | 181600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20240701 | 181500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20240701 | 181400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20240701 | 181300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20240701 | 181200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20240701 | 181100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20240701 | 181000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20240701 | 180900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20240701 | 180800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20240701 | 180700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20240701 | 180600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20240701 | 180500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20240701 | 180400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20240701 | 180300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20240701 | 180200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20240701 | 180100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20240701 | 180000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20240701 | 175900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20240701 | 175800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20240701 | 175700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20240701 | 175600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20240701 | 175500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20240701 | 175400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20240701 | 175300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20240701 | 175200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20240701 | 175100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20240701 | 175000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20240701 | 174900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 38826 |
| 153 | 20240701 | 174800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20240701 | 174700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20240701 | 174600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20240701 | 174500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20240701 | 174400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20240701 | 174300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20240701 | 174200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20240701 | 174100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20240701 | 174000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20240701 | 173900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20240701 | 173800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20240701 | 173700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20240701 | 173600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20240701 | 173500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20240701 | 173400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20240701 | 173300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20240701 | 173200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20240701 | 173100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20240701 | 173000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20240701 | 172900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20240701 | 172800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20240701 | 172700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20240701 | 172600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20240701 | 172500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20240701 | 172400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20240701 | 172300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20240701 | 172200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20240701 | 172100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20240701 | 172000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20240701 | 171900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 38826 |
| 183 | 20240701 | 171800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20240701 | 171700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20240701 | 171600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20240701 | 171500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20240701 | 171400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20240701 | 171300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240701 | 171200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240701 | 171100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240701 | 171000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240701 | 170900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240701 | 170800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240701 | 170700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20240701 | 170600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20240701 | 170500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20240701 | 170400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20240701 | 170300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20240701 | 170200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20240701 | 170100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20240701 | 170000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20240701 | 165900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20240701 | 165800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20240701 | 165700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20240701 | 165600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20240701 | 165500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20240701 | 165400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20240701 | 165300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20240701 | 165200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20240701 | 165100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20240701 | 165000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20240701 | 164900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 38826 |
| 213 | 20240701 | 164800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20240701 | 164700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20240701 | 164600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20240701 | 164500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20240701 | 164400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20240701 | 164300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20240701 | 164200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20240701 | 164100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20240701 | 164000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20240701 | 163900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20240701 | 163800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20240701 | 163700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20240701 | 163600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20240701 | 163500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20240701 | 163400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20240701 | 163300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20240701 | 163200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20240701 | 163100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20240701 | 163000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20240701 | 162900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20240701 | 162800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20240701 | 162700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20240701 | 162600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20240701 | 162500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20240701 | 162400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20240701 | 162300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20240701 | 162200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20240701 | 162100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20240701 | 162000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20240701 | 161900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 38826 |
| 243 | 20240701 | 161800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20240701 | 161700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20240701 | 161600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20240701 | 161500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20240701 | 161400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20240701 | 161300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20240701 | 161200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20240701 | 161100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20240701 | 161000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20240701 | 160900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20240701 | 160800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20240701 | 160700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20240701 | 160600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20240701 | 160500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20240701 | 160400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 258 | 20240701 | 160300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20240701 | 160200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 260 | 20240701 | 160100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20240701 | 160000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 262 | 20240701 | 155900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 263 | 20240701 | 155800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20240701 | 155700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 265 | 20240701 | 155600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 266 | 20240701 | 155500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 267 | 20240701 | 155400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 268 | 20240701 | 155300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 269 | 20240701 | 155200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 270 | 20240701 | 155100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 271 | 20240701 | 155000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 272 | 20240701 | 154900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 38826 |
| 273 | 20240701 | 154800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 274 | 20240701 | 154700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 275 | 20240701 | 154600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 276 | 20240701 | 154500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 277 | 20240701 | 154400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 278 | 20240701 | 154300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 279 | 20240701 | 154200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 280 | 20240701 | 154100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 281 | 20240701 | 154000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 282 | 20240701 | 153900 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 283 | 20240701 | 153800 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 284 | 20240701 | 153700 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 285 | 20240701 | 153600 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 286 | 20240701 | 153500 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 287 | 20240701 | 153400 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 288 | 20240701 | 153300 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 289 | 20240701 | 153200 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 290 | 20240701 | 153100 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 0 |
| 291 | 20240701 | 153000 | 11984516125 | 4635 | 4635 | 4635 | 4635 | 38826 |
| 292 | 20240701 | 152900 | 11804557615 | 4635 | 4635 | 4635 | 4635 | 0 |
| 293 | 20240701 | 152800 | 11804557615 | 4635 | 4635 | 4635 | 4635 | 0 |
| 294 | 20240701 | 152700 | 11804557615 | 4635 | 4635 | 4635 | 4635 | 0 |
| 295 | 20240701 | 152600 | 11804557615 | 4635 | 4635 | 4635 | 4635 | 0 |
| 296 | 20240701 | 152500 | 11804557615 | 4635 | 4635 | 4635 | 4635 | 0 |
| 297 | 20240701 | 152400 | 11804557615 | 4635 | 4635 | 4635 | 4635 | 0 |
| 298 | 20240701 | 152300 | 11804557615 | 4635 | 4635 | 4635 | 4635 | 0 |
| 299 | 20240701 | 152200 | 11804557615 | 4635 | 4635 | 4635 | 4635 | 0 |
| 300 | 20240701 | 152100 | 11804557615 | 4635 | 4635 | 4635 | 4635 | 0 |
| 301 | 20240701 | 152000 | 11804557615 | 4635 | 4635 | 4635 | 4635 | 0 |
| 302 | 20240701 | 151900 | 11804557615 | 4635 | 4625 | 4635 | 4620 | 7229 |
| 303 | 20240701 | 151800 | 11771106135 | 4625 | 4625 | 4630 | 4620 | 4982 |
| 304 | 20240701 | 151700 | 11748071155 | 4630 | 4625 | 4630 | 4615 | 12496 |
| 305 | 20240701 | 151600 | 11690321990 | 4630 | 4640 | 4640 | 4625 | 5873 |
| 306 | 20240701 | 151500 | 11663126115 | 4640 | 4645 | 4645 | 4635 | 5365 |
| 307 | 20240701 | 151400 | 11638240100 | 4645 | 4640 | 4645 | 4640 | 2037 |
| 308 | 20240701 | 151300 | 11628779980 | 4640 | 4650 | 4650 | 4640 | 3876 |
| 309 | 20240701 | 151200 | 11610777545 | 4650 | 4645 | 4650 | 4645 | 2672 |
| 310 | 20240701 | 151100 | 11598362545 | 4645 | 4650 | 4650 | 4645 | 3126 |
| 311 | 20240701 | 151000 | 11583826985 | 4650 | 4650 | 4655 | 4645 | 4728 |
| 312 | 20240701 | 150900 | 11561837210 | 4650 | 4640 | 4655 | 4635 | 6298 |
| 313 | 20240701 | 150800 | 11532588570 | 4640 | 4650 | 4650 | 4640 | 7240 |
| 314 | 20240701 | 150700 | 11498959750 | 4650 | 4655 | 4660 | 4650 | 2986 |
| 315 | 20240701 | 150600 | 11485072990 | 4650 | 4665 | 4670 | 4650 | 14251 |
| 316 | 20240701 | 150500 | 11418752540 | 4660 | 4655 | 4660 | 4645 | 8162 |
| 317 | 20240701 | 150400 | 11380795115 | 4650 | 4655 | 4655 | 4650 | 10290 |
| 318 | 20240701 | 150300 | 11332930690 | 4650 | 4660 | 4660 | 4645 | 8941 |
| 319 | 20240701 | 150200 | 11291349600 | 4660 | 4665 | 4665 | 4650 | 22659 |
| 320 | 20240701 | 150100 | 11185800355 | 4660 | 4670 | 4675 | 4660 | 9090 |
| 321 | 20240701 | 150000 | 11143351485 | 4670 | 4685 | 4690 | 4655 | 14780 |
| 322 | 20240701 | 145900 | 11074275765 | 4685 | 4635 | 4700 | 4625 | 73878 |
| 323 | 20240701 | 145800 | 10729241135 | 4625 | 4635 | 4635 | 4625 | 9091 |
| 324 | 20240701 | 145700 | 10687115050 | 4630 | 4625 | 4635 | 4625 | 3300 |
| 325 | 20240701 | 145600 | 10671839055 | 4625 | 4635 | 4640 | 4625 | 2063 |
| 326 | 20240701 | 145500 | 10662283770 | 4635 | 4645 | 4645 | 4635 | 6464 |
| 327 | 20240701 | 145400 | 10632303920 | 4645 | 4635 | 4650 | 4635 | 8725 |
| 328 | 20240701 | 145300 | 10591775100 | 4630 | 4630 | 4635 | 4625 | 4151 |
| 329 | 20240701 | 145200 | 10572553680 | 4635 | 4640 | 4640 | 4625 | 3880 |
| 330 | 20240701 | 145100 | 10554586770 | 4645 | 4650 | 4660 | 4640 | 12182 |
| 331 | 20240701 | 145000 | 10497901670 | 4645 | 4660 | 4660 | 4645 | 4605 |
| 332 | 20240701 | 144900 | 10476473385 | 4665 | 4595 | 4665 | 4595 | 61749 |
| 333 | 20240701 | 144800 | 10190201950 | 4595 | 4600 | 4600 | 4595 | 433 |
| 334 | 20240701 | 144700 | 10188211595 | 4600 | 4605 | 4605 | 4600 | 4133 |
| 335 | 20240701 | 144600 | 10169187705 | 4605 | 4605 | 4605 | 4605 | 256 |
| 336 | 20240701 | 144500 | 10168008825 | 4605 | 4610 | 4610 | 4605 | 3119 |
| 337 | 20240701 | 144400 | 10153630315 | 4610 | 4610 | 4610 | 4605 | 456 |
| 338 | 20240701 | 144300 | 10151529890 | 4610 | 4615 | 4615 | 4610 | 1254 |
| 339 | 20240701 | 144200 | 10145746845 | 4615 | 4620 | 4620 | 4615 | 2278 |
| 340 | 20240701 | 144100 | 10135231640 | 4620 | 4610 | 4620 | 4605 | 3918 |
| 341 | 20240701 | 144000 | 10117165495 | 4605 | 4590 | 4605 | 4590 | 11826 |
| 342 | 20240701 | 143900 | 10062735605 | 4595 | 4590 | 4595 | 4590 | 1211 |
| 343 | 20240701 | 143800 | 10057172910 | 4590 | 4590 | 4590 | 4590 | 1525 |
| 344 | 20240701 | 143700 | 10050173160 | 4595 | 4595 | 4595 | 4590 | 318 |
| 345 | 20240701 | 143600 | 10048712050 | 4590 | 4595 | 4595 | 4590 | 50 |
| 346 | 20240701 | 143500 | 10048482350 | 4595 | 4595 | 4595 | 4585 | 1884 |
| 347 | 20240701 | 143400 | 10039837985 | 4595 | 4595 | 4600 | 4595 | 1223 |
| 348 | 20240701 | 143300 | 10034217355 | 4595 | 4600 | 4600 | 4595 | 681 |
| 349 | 20240701 | 143200 | 10031087110 | 4600 | 4600 | 4600 | 4595 | 655 |
| 350 | 20240701 | 143100 | 10028074490 | 4600 | 4590 | 4600 | 4590 | 944 |
| 351 | 20240701 | 143000 | 10023741510 | 4590 | 4585 | 4595 | 4585 | 2715 |
| 352 | 20240701 | 142900 | 10011277335 | 4590 | 4585 | 4590 | 4580 | 2875 |
| 353 | 20240701 | 142800 | 9998098890 | 4585 | 4585 | 4585 | 4575 | 415 |
| 354 | 20240701 | 142700 | 9996197155 | 4580 | 4575 | 4580 | 4575 | 1913 |
| 355 | 20240701 | 142600 | 9987437365 | 4580 | 4585 | 4585 | 4570 | 802 |
| 356 | 20240701 | 142500 | 9983767365 | 4590 | 4575 | 4590 | 4570 | 17357 |
| 357 | 20240701 | 142400 | 9904437060 | 4575 | 4580 | 4580 | 4575 | 1322 |
| 358 | 20240701 | 142300 | 9898382305 | 4585 | 4575 | 4585 | 4575 | 249 |
| 359 | 20240701 | 142200 | 9897243100 | 4575 | 4590 | 4590 | 4575 | 556 |
| 360 | 20240701 | 142100 | 9894694485 | 4590 | 4580 | 4590 | 4575 | 2306 |
| 361 | 20240701 | 142000 | 9884137320 | 4580 | 4585 | 4585 | 4580 | 1659 |
| 362 | 20240701 | 141900 | 9876533635 | 4585 | 4590 | 4590 | 4585 | 564 |
| 363 | 20240701 | 141800 | 9873946195 | 4585 | 4595 | 4595 | 4585 | 901 |
| 364 | 20240701 | 141700 | 9869811775 | 4595 | 4585 | 4595 | 4585 | 2005 |
| 365 | 20240701 | 141600 | 9860605175 | 4585 | 4590 | 4590 | 4585 | 1221 |
| 366 | 20240701 | 141500 | 9855001500 | 4590 | 4590 | 4590 | 4590 | 0 |
| 367 | 20240701 | 141400 | 9855001500 | 4590 | 4590 | 4590 | 4590 | 227 |
| 368 | 20240701 | 141300 | 9853959570 | 4595 | 4595 | 4595 | 4595 | 160 |
| 369 | 20240701 | 141200 | 9853224370 | 4600 | 4600 | 4600 | 4600 | 34 |
| 370 | 20240701 | 141100 | 9853067970 | 4590 | 4595 | 4595 | 4590 | 2323 |
| 371 | 20240701 | 141000 | 9842403225 | 4595 | 4600 | 4600 | 4595 | 272 |
| 372 | 20240701 | 140900 | 9841153110 | 4600 | 4595 | 4600 | 4595 | 960 |
| 373 | 20240701 | 140800 | 9836741860 | 4590 | 4600 | 4600 | 4590 | 1493 |
| 374 | 20240701 | 140700 | 9829880225 | 4600 | 4600 | 4600 | 4600 | 1298 |
| 375 | 20240701 | 140600 | 9823909425 | 4600 | 4615 | 4615 | 4600 | 2860 |
| 376 | 20240701 | 140500 | 9810722220 | 4610 | 4605 | 4610 | 4605 | 1702 |
| 377 | 20240701 | 140400 | 9802876500 | 4610 | 4605 | 4610 | 4605 | 615 |
| 378 | 20240701 | 140300 | 9800044415 | 4600 | 4600 | 4605 | 4600 | 1189 |
| 379 | 20240701 | 140200 | 9794569100 | 4600 | 4595 | 4600 | 4595 | 982 |
| 380 | 20240701 | 140100 | 9790052660 | 4600 | 4595 | 4600 | 4595 | 863 |
| 381 | 20240701 | 140000 | 9786083295 | 4600 | 4595 | 4600 | 4595 | 1526 |
| 382 | 20240701 | 135900 | 9779063910 | 4595 | 4595 | 4600 | 4595 | 487 |
| 383 | 20240701 | 135800 | 9776825960 | 4600 | 4590 | 4600 | 4590 | 1508 |
| 384 | 20240701 | 135700 | 9769894095 | 4590 | 4595 | 4595 | 4590 | 1226 |
| 385 | 20240701 | 135600 | 9764265875 | 4595 | 4590 | 4595 | 4590 | 126 |
| 386 | 20240701 | 135500 | 9763686910 | 4585 | 4595 | 4595 | 4585 | 1440 |
| 387 | 20240701 | 135400 | 9757072465 | 4595 | 4595 | 4600 | 4595 | 271 |
| 388 | 20240701 | 135300 | 9755827110 | 4600 | 4600 | 4600 | 4595 | 478 |
| 389 | 20240701 | 135200 | 9753628660 | 4600 | 4600 | 4600 | 4595 | 1580 |
| 390 | 20240701 | 135100 | 9746362140 | 4595 | 4595 | 4600 | 4595 | 1600 |
| 391 | 20240701 | 135000 | 9739002185 | 4595 | 4595 | 4595 | 4595 | 638 |
| 392 | 20240701 | 134900 | 9736070575 | 4595 | 4595 | 4595 | 4595 | 302 |
| 393 | 20240701 | 134800 | 9734682885 | 4595 | 4595 | 4595 | 4595 | 0 |
| 394 | 20240701 | 134700 | 9734682885 | 4595 | 4595 | 4595 | 4595 | 1 |
| 395 | 20240701 | 134600 | 9734678290 | 4600 | 4600 | 4600 | 4600 | 0 |
| 396 | 20240701 | 134500 | 9734678290 | 4600 | 4600 | 4600 | 4600 | 1091 |
| 397 | 20240701 | 134400 | 9729659690 | 4600 | 4600 | 4600 | 4600 | 214 |
| 398 | 20240701 | 134300 | 9728675290 | 4590 | 4585 | 4590 | 4580 | 1185 |
| 399 | 20240701 | 134200 | 9723247955 | 4585 | 4590 | 4590 | 4580 | 759 |
| 400 | 20240701 | 134100 | 9719771180 | 4580 | 4580 | 4580 | 4580 | 1968 |
| 401 | 20240701 | 134000 | 9710757740 | 4580 | 4590 | 4590 | 4580 | 2177 |
| 402 | 20240701 | 133900 | 9700782955 | 4590 | 4590 | 4590 | 4585 | 1213 |
| 403 | 20240701 | 133800 | 9695220580 | 4590 | 4585 | 4590 | 4585 | 263 |
| 404 | 20240701 | 133700 | 9694013515 | 4585 | 4585 | 4585 | 4585 | 500 |
| 405 | 20240701 | 133600 | 9691721015 | 4590 | 4590 | 4600 | 4590 | 426 |
| 406 | 20240701 | 133500 | 9689765390 | 4590 | 4590 | 4600 | 4585 | 2201 |
| 407 | 20240701 | 133400 | 9679662775 | 4590 | 4595 | 4595 | 4590 | 1494 |
| 408 | 20240701 | 133300 | 9672801845 | 4600 | 4605 | 4605 | 4600 | 1223 |
| 409 | 20240701 | 133200 | 9667172240 | 4600 | 4600 | 4600 | 4600 | 61 |
| 410 | 20240701 | 133100 | 9666891640 | 4600 | 4600 | 4600 | 4600 | 470 |
| 411 | 20240701 | 133000 | 9664729640 | 4600 | 4605 | 4605 | 4600 | 354 |
| 412 | 20240701 | 132900 | 9663101235 | 4600 | 4600 | 4600 | 4600 | 1098 |
| 413 | 20240701 | 132800 | 9658050435 | 4600 | 4600 | 4605 | 4600 | 892 |
| 414 | 20240701 | 132700 | 9653947185 | 4600 | 4605 | 4610 | 4600 | 2137 |
| 415 | 20240701 | 132600 | 9644107145 | 4605 | 4600 | 4605 | 4600 | 851 |
| 416 | 20240701 | 132500 | 9640192540 | 4605 | 4600 | 4605 | 4600 | 1350 |
| 417 | 20240701 | 132400 | 9633976910 | 4600 | 4600 | 4600 | 4595 | 892 |
| 418 | 20240701 | 132300 | 9629874710 | 4600 | 4590 | 4600 | 4590 | 2105 |
| 419 | 20240701 | 132200 | 9620202645 | 4585 | 4590 | 4590 | 4585 | 547 |
| 420 | 20240701 | 132100 | 9617692170 | 4585 | 4595 | 4595 | 4585 | 151 |
| 421 | 20240701 | 132000 | 9616999430 | 4585 | 4585 | 4595 | 4585 | 954 |
| 422 | 20240701 | 131900 | 9612622340 | 4585 | 4600 | 4600 | 4585 | 151 |
| 423 | 20240701 | 131800 | 9611929740 | 4585 | 4595 | 4595 | 4585 | 1165 |
| 424 | 20240701 | 131700 | 9606584685 | 4595 | 4595 | 4595 | 4590 | 1029 |
| 425 | 20240701 | 131600 | 9601858930 | 4595 | 4595 | 4595 | 4595 | 130 |
| 426 | 20240701 | 131500 | 9601261580 | 4595 | 4595 | 4595 | 4595 | 31 |
| 427 | 20240701 | 131400 | 9601119135 | 4595 | 4595 | 4600 | 4595 | 166 |
| 428 | 20240701 | 131300 | 9600356340 | 4600 | 4600 | 4600 | 4600 | 1030 |
| 429 | 20240701 | 131200 | 9595618340 | 4595 | 4605 | 4605 | 4595 | 944 |
| 430 | 20240701 | 131100 | 9591276840 | 4600 | 4600 | 4600 | 4600 | 51 |
| 431 | 20240701 | 131000 | 9591042240 | 4575 | 4595 | 4610 | 4575 | 4066 |
| 432 | 20240701 | 130900 | 9572402235 | 4610 | 4610 | 4610 | 4610 | 1 |
| 433 | 20240701 | 130800 | 9572397625 | 4605 | 4580 | 4605 | 4580 | 268 |
| 434 | 20240701 | 130700 | 9571168250 | 4580 | 4590 | 4590 | 4580 | 658 |
| 435 | 20240701 | 130600 | 9568153725 | 4590 | 4590 | 4590 | 4590 | 787 |
| 436 | 20240701 | 130500 | 9564541395 | 4590 | 4605 | 4605 | 4590 | 5425 |
| 437 | 20240701 | 130400 | 9539588445 | 4605 | 4610 | 4610 | 4605 | 461 |
| 438 | 20240701 | 130300 | 9537465245 | 4610 | 4620 | 4630 | 4610 | 4978 |
| 439 | 20240701 | 130200 | 9514473730 | 4615 | 4605 | 4620 | 4605 | 4263 |
| 440 | 20240701 | 130100 | 9494801505 | 4610 | 4600 | 4615 | 4600 | 4771 |
| 441 | 20240701 | 130000 | 9472816680 | 4600 | 4595 | 4605 | 4595 | 475 |
| 442 | 20240701 | 125900 | 9470631360 | 4595 | 4595 | 4595 | 4595 | 3293 |
| 443 | 20240701 | 125800 | 9455500025 | 4595 | 4595 | 4595 | 4595 | 101 |
| 444 | 20240701 | 125700 | 9455035930 | 4595 | 4595 | 4595 | 4595 | 50 |
| 445 | 20240701 | 125600 | 9454806180 | 4595 | 4595 | 4595 | 4595 | 500 |
| 446 | 20240701 | 125500 | 9452508680 | 4600 | 4590 | 4600 | 4590 | 1085 |
| 447 | 20240701 | 125400 | 9447528230 | 4600 | 4595 | 4600 | 4590 | 5219 |
| 448 | 20240701 | 125300 | 9423521585 | 4600 | 4600 | 4600 | 4600 | 70 |
| 449 | 20240701 | 125200 | 9423199585 | 4595 | 4595 | 4595 | 4595 | 1071 |
| 450 | 20240701 | 125100 | 9418278340 | 4595 | 4590 | 4595 | 4590 | 2713 |
| 451 | 20240701 | 125000 | 9405814605 | 4590 | 4590 | 4590 | 4590 | 0 |
| 452 | 20240701 | 124900 | 9405814605 | 4590 | 4585 | 4590 | 4585 | 3806 |
| 453 | 20240701 | 124800 | 9388346315 | 4585 | 4585 | 4585 | 4585 | 500 |
| 454 | 20240701 | 124700 | 9386053815 | 4580 | 4580 | 4580 | 4580 | 500 |
| 455 | 20240701 | 124600 | 9383763815 | 4580 | 4580 | 4580 | 4580 | 198 |
| 456 | 20240701 | 124500 | 9382856975 | 4580 | 4580 | 4580 | 4580 | 1007 |
| 457 | 20240701 | 124400 | 9378244915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 458 | 20240701 | 124300 | 9378244915 | 4580 | 4575 | 4580 | 4570 | 1234 |
| 459 | 20240701 | 124200 | 9372602425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 460 | 20240701 | 124100 | 9372602425 | 4580 | 4580 | 4580 | 4580 | 52 |
| 461 | 20240701 | 124000 | 9372364265 | 4580 | 4580 | 4580 | 4570 | 1739 |
| 462 | 20240701 | 123900 | 9364416360 | 4575 | 4575 | 4575 | 4575 | 0 |
| 463 | 20240701 | 123800 | 9364416360 | 4575 | 4575 | 4575 | 4575 | 1 |
| 464 | 20240701 | 123700 | 9364411785 | 4580 | 4580 | 4580 | 4580 | 10 |
| 465 | 20240701 | 123600 | 9364365985 | 4575 | 4575 | 4575 | 4575 | 3005 |
| 466 | 20240701 | 123500 | 9350618110 | 4570 | 4570 | 4570 | 4570 | 999 |
| 467 | 20240701 | 123400 | 9346052680 | 4570 | 4575 | 4575 | 4570 | 1525 |
| 468 | 20240701 | 123300 | 9339082405 | 4575 | 4575 | 4575 | 4575 | 521 |
| 469 | 20240701 | 123200 | 9336698830 | 4580 | 4575 | 4580 | 4575 | 2002 |
| 470 | 20240701 | 123100 | 9327539675 | 4575 | 4580 | 4580 | 4575 | 623 |
| 471 | 20240701 | 123000 | 9324687175 | 4580 | 4580 | 4580 | 4580 | 119 |
| 472 | 20240701 | 122900 | 9324142155 | 4580 | 4580 | 4580 | 4580 | 1 |
| 473 | 20240701 | 122800 | 9324137575 | 4580 | 4575 | 4580 | 4575 | 937 |
| 474 | 20240701 | 122700 | 9319846175 | 4580 | 4580 | 4580 | 4580 | 0 |
| 475 | 20240701 | 122600 | 9319846175 | 4580 | 4585 | 4585 | 4580 | 6989 |
| 476 | 20240701 | 122500 | 9287836550 | 4580 | 4580 | 4580 | 4580 | 754 |
| 477 | 20240701 | 122400 | 9284383230 | 4585 | 4585 | 4585 | 4585 | 77 |
| 478 | 20240701 | 122300 | 9284030185 | 4585 | 4585 | 4585 | 4585 | 203 |
| 479 | 20240701 | 122200 | 9283099430 | 4585 | 4585 | 4585 | 4585 | 635 |
| 480 | 20240701 | 122100 | 9280187955 | 4585 | 4585 | 4585 | 4585 | 95 |
| 481 | 20240701 | 122000 | 9279752380 | 4580 | 4590 | 4590 | 4580 | 141 |
| 482 | 20240701 | 121900 | 9279106570 | 4580 | 4580 | 4580 | 4580 | 0 |
| 483 | 20240701 | 121800 | 9279106570 | 4580 | 4590 | 4590 | 4580 | 330 |
| 484 | 20240701 | 121700 | 9277594925 | 4590 | 4585 | 4590 | 4580 | 231 |
| 485 | 20240701 | 121600 | 9276536485 | 4585 | 4595 | 4595 | 4585 | 4261 |
| 486 | 20240701 | 121500 | 9256984915 | 4595 | 4600 | 4600 | 4590 | 1057 |
| 487 | 20240701 | 121400 | 9252129610 | 4595 | 4590 | 4600 | 4590 | 1744 |
| 488 | 20240701 | 121300 | 9244115930 | 4600 | 4595 | 4600 | 4595 | 399 |
| 489 | 20240701 | 121200 | 9242282515 | 4595 | 4595 | 4595 | 4590 | 870 |
| 490 | 20240701 | 121100 | 9238285455 | 4595 | 4595 | 4595 | 4595 | 201 |
| 491 | 20240701 | 121000 | 9237361860 | 4590 | 4585 | 4590 | 4585 | 1764 |
| 492 | 20240701 | 120900 | 9229265200 | 4585 | 4580 | 4585 | 4580 | 227 |
| 493 | 20240701 | 120800 | 9228225185 | 4580 | 4590 | 4590 | 4580 | 2115 |
| 494 | 20240701 | 120700 | 9218525955 | 4590 | 4590 | 4590 | 4590 | 501 |
| 495 | 20240701 | 120600 | 9216226365 | 4590 | 4600 | 4600 | 4590 | 940 |
| 496 | 20240701 | 120500 | 9211911665 | 4590 | 4595 | 4595 | 4590 | 1566 |
| 497 | 20240701 | 120400 | 9204721105 | 4595 | 4590 | 4595 | 4590 | 3042 |
| 498 | 20240701 | 120300 | 9190749310 | 4590 | 4585 | 4590 | 4585 | 711 |
| 499 | 20240701 | 120200 | 9187485860 | 4585 | 4590 | 4590 | 4585 | 357 |
| 500 | 20240701 | 120100 | 9185849005 | 4590 | 4590 | 4590 | 4590 | 3 |
| 501 | 20240701 | 120000 | 9185835235 | 4590 | 4590 | 4590 | 4590 | 352 |
| 502 | 20240701 | 115900 | 9184219555 | 4590 | 4590 | 4590 | 4590 | 390 |
| 503 | 20240701 | 115800 | 9182429455 | 4580 | 4585 | 4585 | 4580 | 337 |
| 504 | 20240701 | 115700 | 9180884340 | 4585 | 4590 | 4590 | 4585 | 560 |
| 505 | 20240701 | 115600 | 9178315450 | 4590 | 4590 | 4590 | 4585 | 647 |
| 506 | 20240701 | 115500 | 9175348030 | 4595 | 4590 | 4595 | 4590 | 34 |
| 507 | 20240701 | 115400 | 9175191965 | 4590 | 4590 | 4590 | 4590 | 252 |
| 508 | 20240701 | 115300 | 9174035285 | 4590 | 4580 | 4590 | 4580 | 1543 |
| 509 | 20240701 | 115200 | 9166956235 | 4580 | 4585 | 4585 | 4580 | 11 |
| 510 | 20240701 | 115100 | 9166905850 | 4580 | 4580 | 4580 | 4580 | 174 |
| 511 | 20240701 | 115000 | 9166108930 | 4580 | 4580 | 4585 | 4580 | 371 |
| 512 | 20240701 | 114900 | 9164409500 | 4585 | 4585 | 4585 | 4585 | 1010 |
| 513 | 20240701 | 114800 | 9159778650 | 4585 | 4585 | 4585 | 4585 | 75 |
| 514 | 20240701 | 114700 | 9159434775 | 4585 | 4585 | 4585 | 4585 | 0 |
| 515 | 20240701 | 114600 | 9159434775 | 4585 | 4585 | 4585 | 4585 | 697 |
| 516 | 20240701 | 114500 | 9156239030 | 4585 | 4580 | 4585 | 4580 | 419 |
| 517 | 20240701 | 114400 | 9154319760 | 4585 | 4585 | 4585 | 4585 | 1552 |
| 518 | 20240701 | 114300 | 9147203840 | 4585 | 4585 | 4590 | 4585 | 240 |
| 519 | 20240701 | 114200 | 9146103180 | 4590 | 4585 | 4590 | 4585 | 1186 |
| 520 | 20240701 | 114100 | 9140664440 | 4590 | 4585 | 4590 | 4585 | 2356 |
| 521 | 20240701 | 114000 | 9129858470 | 4585 | 4580 | 4585 | 4580 | 512 |
| 522 | 20240701 | 113900 | 9127513455 | 4575 | 4575 | 4575 | 4575 | 42 |
| 523 | 20240701 | 113800 | 9127321305 | 4580 | 4575 | 4580 | 4575 | 546 |
| 524 | 20240701 | 113700 | 9124821125 | 4575 | 4575 | 4575 | 4575 | 0 |
| 525 | 20240701 | 113600 | 9124821125 | 4575 | 4575 | 4575 | 4575 | 1191 |
| 526 | 20240701 | 113500 | 9119372300 | 4580 | 4580 | 4580 | 4575 | 1131 |
| 527 | 20240701 | 113400 | 9114192950 | 4575 | 4575 | 4575 | 4570 | 2548 |
| 528 | 20240701 | 113300 | 9102541080 | 4575 | 4575 | 4575 | 4575 | 70 |
| 529 | 20240701 | 113200 | 9102220830 | 4575 | 4575 | 4575 | 4575 | 336 |
| 530 | 20240701 | 113100 | 9100683630 | 4585 | 4575 | 4585 | 4575 | 537 |
| 531 | 20240701 | 113000 | 9098226835 | 4570 | 4575 | 4575 | 4570 | 1716 |
| 532 | 20240701 | 112900 | 9090381360 | 4575 | 4575 | 4575 | 4575 | 0 |
| 533 | 20240701 | 112800 | 9090381360 | 4575 | 4560 | 4575 | 4560 | 1620 |
| 534 | 20240701 | 112700 | 9082981105 | 4560 | 4560 | 4560 | 4560 | 100 |
| 535 | 20240701 | 112600 | 9082525105 | 4560 | 4560 | 4560 | 4560 | 88 |
| 536 | 20240701 | 112500 | 9082123825 | 4555 | 4550 | 4555 | 4550 | 1055 |
| 537 | 20240701 | 112400 | 9077318305 | 4555 | 4550 | 4555 | 4550 | 2499 |
| 538 | 20240701 | 112300 | 9065947115 | 4555 | 4560 | 4560 | 4555 | 4415 |
| 539 | 20240701 | 112200 | 9045828480 | 4560 | 4560 | 4560 | 4560 | 4229 |
| 540 | 20240701 | 112100 | 9026544240 | 4560 | 4565 | 4565 | 4560 | 1518 |
| 541 | 20240701 | 112000 | 9019622155 | 4560 | 4565 | 4565 | 4560 | 2128 |
| 542 | 20240701 | 111900 | 9009914025 | 4565 | 4565 | 4565 | 4565 | 1223 |
| 543 | 20240701 | 111800 | 9004331030 | 4565 | 4565 | 4565 | 4560 | 2486 |
| 544 | 20240701 | 111700 | 8992984620 | 4565 | 4565 | 4570 | 4565 | 597 |
| 545 | 20240701 | 111600 | 8990258835 | 4565 | 4575 | 4575 | 4565 | 279 |
| 546 | 20240701 | 111500 | 8988983590 | 4575 | 4570 | 4575 | 4570 | 3932 |
| 547 | 20240701 | 111400 | 8971014345 | 4575 | 4575 | 4580 | 4575 | 1170 |
| 548 | 20240701 | 111300 | 8965661330 | 4575 | 4575 | 4575 | 4575 | 2591 |
| 549 | 20240701 | 111200 | 8953807505 | 4580 | 4575 | 4580 | 4575 | 1018 |
| 550 | 20240701 | 111100 | 8949145155 | 4575 | 4575 | 4575 | 4575 | 153 |
| 551 | 20240701 | 111000 | 8948445180 | 4575 | 4575 | 4575 | 4570 | 1522 |
| 552 | 20240701 | 110900 | 8941482530 | 4575 | 4570 | 4575 | 4570 | 96 |
| 553 | 20240701 | 110800 | 8941043750 | 4575 | 4580 | 4580 | 4575 | 4235 |
| 554 | 20240701 | 110700 | 8921652435 | 4580 | 4595 | 4595 | 4580 | 547 |
| 555 | 20240701 | 110600 | 8919147000 | 4580 | 4595 | 4595 | 4580 | 3676 |
| 556 | 20240701 | 110500 | 8902286345 | 4595 | 4600 | 4600 | 4590 | 8308 |
| 557 | 20240701 | 110400 | 8864132830 | 4600 | 4590 | 4600 | 4590 | 2097 |
| 558 | 20240701 | 110300 | 8854498065 | 4595 | 4595 | 4595 | 4595 | 447 |
| 559 | 20240701 | 110200 | 8852444100 | 4595 | 4585 | 4595 | 4585 | 2489 |
| 560 | 20240701 | 110100 | 8841026935 | 4590 | 4590 | 4590 | 4590 | 2650 |
| 561 | 20240701 | 110000 | 8828863435 | 4595 | 4600 | 4600 | 4595 | 2876 |
| 562 | 20240701 | 105900 | 8815641480 | 4600 | 4600 | 4605 | 4600 | 296 |
| 563 | 20240701 | 105800 | 8814278540 | 4595 | 4600 | 4605 | 4595 | 2923 |
| 564 | 20240701 | 105700 | 8800843515 | 4595 | 4595 | 4595 | 4590 | 1350 |
| 565 | 20240701 | 105600 | 8794641015 | 4595 | 4590 | 4595 | 4590 | 1935 |
| 566 | 20240701 | 105500 | 8785751390 | 4585 | 4585 | 4590 | 4585 | 398 |
| 567 | 20240701 | 105400 | 8783926555 | 4585 | 4590 | 4590 | 4585 | 979 |
| 568 | 20240701 | 105300 | 8779437280 | 4590 | 4600 | 4600 | 4580 | 4353 |
| 569 | 20240701 | 105200 | 8759482455 | 4600 | 4585 | 4600 | 4585 | 1523 |
| 570 | 20240701 | 105100 | 8752494260 | 4595 | 4595 | 4595 | 4585 | 126 |
| 571 | 20240701 | 105000 | 8751916490 | 4600 | 4595 | 4600 | 4595 | 549 |
| 572 | 20240701 | 104900 | 8749393585 | 4595 | 4595 | 4600 | 4585 | 2763 |
| 573 | 20240701 | 104800 | 8736699550 | 4590 | 4585 | 4590 | 4585 | 245 |
| 574 | 20240701 | 104700 | 8735575630 | 4585 | 4595 | 4595 | 4585 | 2563 |
| 575 | 20240701 | 104600 | 8723809145 | 4595 | 4585 | 4595 | 4585 | 13 |
| 576 | 20240701 | 104500 | 8723749450 | 4585 | 4585 | 4590 | 4585 | 1842 |
| 577 | 20240701 | 104400 | 8715303870 | 4590 | 4590 | 4590 | 4590 | 61 |
| 578 | 20240701 | 104300 | 8715023880 | 4600 | 4600 | 4600 | 4595 | 937 |
| 579 | 20240701 | 104200 | 8710717180 | 4600 | 4595 | 4600 | 4595 | 451 |
| 580 | 20240701 | 104100 | 8708644755 | 4600 | 4585 | 4600 | 4585 | 42 |
| 581 | 20240701 | 104000 | 8708452055 | 4585 | 4585 | 4590 | 4585 | 1008 |
| 582 | 20240701 | 103900 | 8703828135 | 4590 | 4585 | 4590 | 4585 | 5 |
| 583 | 20240701 | 103800 | 8703805190 | 4585 | 4600 | 4600 | 4585 | 4000 |
| 584 | 20240701 | 103700 | 8685423145 | 4600 | 4605 | 4605 | 4600 | 1186 |
| 585 | 20240701 | 103600 | 8679964180 | 4605 | 4605 | 4605 | 4605 | 1628 |
| 586 | 20240701 | 103500 | 8672467240 | 4605 | 4610 | 4610 | 4600 | 2612 |
| 587 | 20240701 | 103400 | 8660431530 | 4595 | 4600 | 4610 | 4595 | 2057 |
| 588 | 20240701 | 103300 | 8650965815 | 4600 | 4600 | 4610 | 4600 | 6363 |
| 589 | 20240701 | 103200 | 8621662670 | 4605 | 4620 | 4620 | 4605 | 6055 |
| 590 | 20240701 | 103100 | 8593745775 | 4625 | 4570 | 4625 | 4570 | 28333 |
| 591 | 20240701 | 103000 | 8463475030 | 4565 | 4555 | 4565 | 4555 | 1558 |
| 592 | 20240701 | 102900 | 8456363355 | 4555 | 4565 | 4565 | 4555 | 7743 |
| 593 | 20240701 | 102800 | 8421072020 | 4555 | 4560 | 4560 | 4555 | 703 |
| 594 | 20240701 | 102700 | 8417866895 | 4560 | 4560 | 4565 | 4560 | 1902 |
| 595 | 20240701 | 102600 | 8409191435 | 4565 | 4560 | 4565 | 4560 | 2926 |
| 596 | 20240701 | 102500 | 8395847375 | 4560 | 4565 | 4570 | 4560 | 1277 |
| 597 | 20240701 | 102400 | 8390020070 | 4565 | 4565 | 4565 | 4565 | 517 |
| 598 | 20240701 | 102300 | 8387659965 | 4560 | 4570 | 4570 | 4560 | 561 |
| 599 | 20240701 | 102200 | 8385096785 | 4570 | 4560 | 4570 | 4560 | 4171 |
| 600 | 20240701 | 102100 | 8366067005 | 4560 | 4565 | 4570 | 4560 | 2755 |
| 601 | 20240701 | 102000 | 8353500615 | 4560 | 4575 | 4575 | 4560 | 415 |
| 602 | 20240701 | 101900 | 8351607075 | 4565 | 4565 | 4575 | 4565 | 407 |
| 603 | 20240701 | 101800 | 8349748030 | 4565 | 4570 | 4570 | 4565 | 2846 |
| 604 | 20240701 | 101700 | 8336752145 | 4570 | 4565 | 4570 | 4565 | 413 |
| 605 | 20240701 | 101600 | 8334865205 | 4565 | 4560 | 4565 | 4560 | 60 |
| 606 | 20240701 | 101500 | 8334591555 | 4555 | 4555 | 4555 | 4550 | 2482 |
| 607 | 20240701 | 101400 | 8323286055 | 4555 | 4550 | 4555 | 4550 | 1164 |
| 608 | 20240701 | 101300 | 8317989340 | 4550 | 4550 | 4565 | 4550 | 234 |
| 609 | 20240701 | 101200 | 8316921460 | 4565 | 4560 | 4565 | 4550 | 685 |
| 610 | 20240701 | 101100 | 8313800900 | 4560 | 4550 | 4560 | 4550 | 1610 |
| 611 | 20240701 | 101000 | 8306463295 | 4550 | 4545 | 4550 | 4540 | 2930 |
| 612 | 20240701 | 100900 | 8293133445 | 4545 | 4545 | 4550 | 4545 | 3698 |
| 613 | 20240701 | 100800 | 8276320830 | 4545 | 4550 | 4550 | 4545 | 3194 |
| 614 | 20240701 | 100700 | 8261803060 | 4550 | 4550 | 4555 | 4540 | 7405 |
| 615 | 20240701 | 100600 | 8228174045 | 4545 | 4555 | 4560 | 4540 | 25242 |
| 616 | 20240701 | 100500 | 8113417600 | 4555 | 4565 | 4575 | 4555 | 11539 |
| 617 | 20240701 | 100400 | 8060776240 | 4565 | 4570 | 4580 | 4565 | 7334 |
| 618 | 20240701 | 100300 | 8027273375 | 4570 | 4590 | 4590 | 4570 | 14324 |
| 619 | 20240701 | 100200 | 7961705450 | 4590 | 4585 | 4595 | 4585 | 1412 |
| 620 | 20240701 | 100100 | 7955224015 | 4590 | 4590 | 4595 | 4585 | 4139 |
| 621 | 20240701 | 100000 | 7936231875 | 4590 | 4590 | 4595 | 4590 | 1035 |
| 622 | 20240701 | 095900 | 7931478685 | 4590 | 4595 | 4595 | 4590 | 3347 |
| 623 | 20240701 | 095800 | 7916112230 | 4595 | 4595 | 4595 | 4585 | 5124 |
| 624 | 20240701 | 095700 | 7892587465 | 4595 | 4595 | 4595 | 4590 | 2005 |
| 625 | 20240701 | 095600 | 7883375915 | 4595 | 4590 | 4595 | 4590 | 1288 |
| 626 | 20240701 | 095500 | 7877463885 | 4590 | 4590 | 4595 | 4590 | 1645 |
| 627 | 20240701 | 095400 | 7869911735 | 4590 | 4590 | 4590 | 4585 | 1010 |
| 628 | 20240701 | 095300 | 7865279295 | 4590 | 4585 | 4590 | 4585 | 811 |
| 629 | 20240701 | 095200 | 7861557455 | 4585 | 4590 | 4590 | 4580 | 12990 |
| 630 | 20240701 | 095100 | 7802043165 | 4590 | 4600 | 4600 | 4590 | 3915 |
| 631 | 20240701 | 095000 | 7784061475 | 4600 | 4600 | 4610 | 4600 | 1076 |
| 632 | 20240701 | 094900 | 7779109680 | 4600 | 4610 | 4610 | 4600 | 1784 |
| 633 | 20240701 | 094800 | 7770896975 | 4610 | 4585 | 4615 | 4580 | 7981 |
| 634 | 20240701 | 094700 | 7734235845 | 4580 | 4585 | 4585 | 4580 | 4808 |
| 635 | 20240701 | 094600 | 7712202565 | 4590 | 4590 | 4590 | 4590 | 2997 |
| 636 | 20240701 | 094500 | 7698446335 | 4590 | 4600 | 4600 | 4590 | 4324 |
| 637 | 20240701 | 094400 | 7678593620 | 4600 | 4610 | 4610 | 4595 | 2039 |
| 638 | 20240701 | 094300 | 7669214095 | 4600 | 4605 | 4610 | 4600 | 4712 |
| 639 | 20240701 | 094200 | 7647513805 | 4605 | 4610 | 4610 | 4590 | 3006 |
| 640 | 20240701 | 094100 | 7633686665 | 4610 | 4585 | 4610 | 4585 | 3338 |
| 641 | 20240701 | 094000 | 7618348140 | 4585 | 4590 | 4590 | 4585 | 742 |
| 642 | 20240701 | 093900 | 7614944845 | 4585 | 4580 | 4590 | 4575 | 3528 |
| 643 | 20240701 | 093800 | 7598778535 | 4580 | 4595 | 4595 | 4575 | 6444 |
| 644 | 20240701 | 093700 | 7569254550 | 4600 | 4575 | 4615 | 4575 | 944 |
| 645 | 20240701 | 093600 | 7564914820 | 4575 | 4605 | 4615 | 4575 | 13002 |
| 646 | 20240701 | 093500 | 7505259905 | 4610 | 4620 | 4620 | 4610 | 1384 |
| 647 | 20240701 | 093400 | 7498876700 | 4625 | 4610 | 4625 | 4605 | 2096 |
| 648 | 20240701 | 093300 | 7489184355 | 4620 | 4615 | 4630 | 4605 | 4891 |
| 649 | 20240701 | 093200 | 7466598800 | 4605 | 4625 | 4630 | 4605 | 6716 |
| 650 | 20240701 | 093100 | 7435549475 | 4630 | 4635 | 4640 | 4620 | 8258 |
| 651 | 20240701 | 093000 | 7397315800 | 4630 | 4605 | 4635 | 4595 | 6875 |
| 652 | 20240701 | 092900 | 7365596820 | 4605 | 4565 | 4605 | 4565 | 4707 |
| 653 | 20240701 | 092800 | 7344061085 | 4570 | 4565 | 4570 | 4560 | 10143 |
| 654 | 20240701 | 092700 | 7297743230 | 4565 | 4580 | 4580 | 4565 | 11675 |
| 655 | 20240701 | 092600 | 7244339825 | 4580 | 4605 | 4610 | 4580 | 11917 |
| 656 | 20240701 | 092500 | 7189602835 | 4605 | 4630 | 4635 | 4605 | 5878 |
| 657 | 20240701 | 092400 | 7162496840 | 4630 | 4630 | 4640 | 4610 | 12820 |
| 658 | 20240701 | 092300 | 7103164190 | 4630 | 4630 | 4635 | 4625 | 7131 |
| 659 | 20240701 | 092200 | 7070143755 | 4635 | 4620 | 4635 | 4620 | 5430 |
| 660 | 20240701 | 092100 | 7045035105 | 4620 | 4635 | 4640 | 4620 | 16306 |
| 661 | 20240701 | 092000 | 6969473515 | 4635 | 4645 | 4650 | 4635 | 19031 |
| 662 | 20240701 | 091900 | 6881087425 | 4650 | 4645 | 4650 | 4635 | 30209 |
| 663 | 20240701 | 091800 | 6740750010 | 4635 | 4610 | 4645 | 4610 | 19026 |
| 664 | 20240701 | 091700 | 6652610260 | 4615 | 4620 | 4630 | 4610 | 26706 |
| 665 | 20240701 | 091600 | 6529186405 | 4620 | 4575 | 4620 | 4570 | 19174 |
| 666 | 20240701 | 091500 | 6441002040 | 4575 | 4585 | 4585 | 4570 | 20666 |
| 667 | 20240701 | 091400 | 6346532440 | 4580 | 4575 | 4590 | 4570 | 5582 |
| 668 | 20240701 | 091300 | 6321005310 | 4575 | 4575 | 4590 | 4565 | 8273 |
| 669 | 20240701 | 091200 | 6283133755 | 4580 | 4565 | 4580 | 4555 | 24611 |
| 670 | 20240701 | 091100 | 6170799615 | 4570 | 4590 | 4590 | 4565 | 25916 |
| 671 | 20240701 | 091000 | 6052207770 | 4590 | 4610 | 4615 | 4580 | 32121 |
| 672 | 20240701 | 090900 | 5904429325 | 4610 | 4590 | 4610 | 4580 | 23044 |
| 673 | 20240701 | 090800 | 5798661475 | 4590 | 4565 | 4590 | 4565 | 11157 |
| 674 | 20240701 | 090700 | 5747617560 | 4565 | 4600 | 4600 | 4555 | 49538 |
| 675 | 20240701 | 090600 | 5520935865 | 4595 | 4575 | 4615 | 4565 | 60949 |
| 676 | 20240701 | 090500 | 5240761190 | 4560 | 4600 | 4605 | 4540 | 61487 |
| 677 | 20240701 | 090400 | 4959536225 | 4600 | 4655 | 4660 | 4600 | 79874 |
| 678 | 20240701 | 090300 | 4590014995 | 4660 | 4660 | 4665 | 4615 | 77242 |
| 679 | 20240701 | 090200 | 4231552740 | 4655 | 4690 | 4705 | 4640 | 129192 |
| 680 | 20240701 | 090100 | 3628024200 | 4685 | 4795 | 4800 | 4665 | 214484 |
| 681 | 20240701 | 090000 | 2618846075 | 4805 | 4745 | 4985 | 4715 | 542570 |