34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 63213 |
| 3 | 20240702 | 201800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20240702 | 201700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20240702 | 201600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20240702 | 201500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20240702 | 201400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20240702 | 201300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20240702 | 201200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20240702 | 201100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20240702 | 201000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20240702 | 200900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20240702 | 200800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20240702 | 200700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20240702 | 200600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20240702 | 200500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20240702 | 200400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20240702 | 200300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20240702 | 200200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20240702 | 200100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20240702 | 200000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20240702 | 195900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20240702 | 195800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20240702 | 195700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20240702 | 195600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20240702 | 195500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20240702 | 195400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20240702 | 195300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20240702 | 195200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20240702 | 195100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20240702 | 195000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20240702 | 194900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 63213 |
| 33 | 20240702 | 194800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20240702 | 194700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20240702 | 194600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20240702 | 194500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20240702 | 194400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20240702 | 194300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20240702 | 194200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20240702 | 194100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20240702 | 194000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20240702 | 193900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20240702 | 193800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20240702 | 193700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20240702 | 193600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20240702 | 193500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20240702 | 193400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20240702 | 193300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20240702 | 193200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20240702 | 193100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20240702 | 193000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20240702 | 192900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20240702 | 192800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20240702 | 192700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20240702 | 192600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20240702 | 192500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20240702 | 192400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20240702 | 192300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20240702 | 192200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20240702 | 192100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20240702 | 192000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20240702 | 191900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 63213 |
| 63 | 20240702 | 191800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20240702 | 191700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20240702 | 191600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20240702 | 191500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20240702 | 191400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20240702 | 191300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20240702 | 191200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20240702 | 191100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20240702 | 191000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20240702 | 190900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20240702 | 190800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20240702 | 190700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20240702 | 190600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20240702 | 190500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20240702 | 190400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20240702 | 190300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20240702 | 190200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20240702 | 190100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20240702 | 190000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20240702 | 185900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20240702 | 185800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20240702 | 185700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20240702 | 185600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20240702 | 185500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20240702 | 185400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20240702 | 185300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20240702 | 185200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20240702 | 185100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20240702 | 185000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20240702 | 184900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 63213 |
| 93 | 20240702 | 184800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20240702 | 184700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20240702 | 184600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20240702 | 184500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20240702 | 184400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20240702 | 184300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20240702 | 184200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20240702 | 184100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20240702 | 184000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20240702 | 183900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20240702 | 183800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20240702 | 183700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20240702 | 183600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20240702 | 183500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20240702 | 183400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20240702 | 183300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20240702 | 183200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20240702 | 183100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20240702 | 183000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20240702 | 182900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20240702 | 182800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20240702 | 182700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20240702 | 182600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20240702 | 182500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20240702 | 182400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20240702 | 182300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20240702 | 182200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20240702 | 182100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20240702 | 182000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20240702 | 181900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 63213 |
| 123 | 20240702 | 181800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20240702 | 181700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20240702 | 181600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20240702 | 181500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20240702 | 181400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20240702 | 181300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20240702 | 181200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20240702 | 181100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20240702 | 181000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20240702 | 180900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20240702 | 180800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20240702 | 180700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20240702 | 180600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20240702 | 180500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20240702 | 180400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20240702 | 180300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20240702 | 180200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20240702 | 180100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20240702 | 180000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20240702 | 175900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20240702 | 175800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20240702 | 175700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20240702 | 175600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20240702 | 175500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20240702 | 175400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20240702 | 175300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20240702 | 175200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20240702 | 175100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20240702 | 175000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20240702 | 174900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 63213 |
| 153 | 20240702 | 174800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20240702 | 174700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20240702 | 174600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20240702 | 174500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20240702 | 174400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20240702 | 174300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20240702 | 174200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20240702 | 174100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20240702 | 174000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20240702 | 173900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20240702 | 173800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20240702 | 173700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20240702 | 173600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20240702 | 173500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20240702 | 173400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20240702 | 173300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20240702 | 173200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20240702 | 173100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20240702 | 173000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20240702 | 172900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20240702 | 172800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20240702 | 172700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20240702 | 172600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20240702 | 172500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20240702 | 172400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20240702 | 172300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20240702 | 172200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20240702 | 172100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20240702 | 172000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20240702 | 171900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 63213 |
| 183 | 20240702 | 171800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20240702 | 171700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20240702 | 171600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20240702 | 171500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20240702 | 171400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20240702 | 171300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20240702 | 171200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20240702 | 171100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20240702 | 171000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20240702 | 170900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20240702 | 170800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20240702 | 170700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20240702 | 170600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20240702 | 170500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20240702 | 170400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20240702 | 170300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20240702 | 170200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20240702 | 170100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20240702 | 170000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20240702 | 165900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20240702 | 165800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20240702 | 165700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20240702 | 165600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20240702 | 165500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20240702 | 165400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20240702 | 165300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20240702 | 165200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20240702 | 165100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20240702 | 165000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20240702 | 164900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 63213 |
| 213 | 20240702 | 164800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20240702 | 164700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20240702 | 164600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20240702 | 164500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20240702 | 164400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20240702 | 164300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20240702 | 164200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20240702 | 164100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20240702 | 164000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20240702 | 163900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20240702 | 163800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20240702 | 163700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20240702 | 163600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20240702 | 163500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20240702 | 163400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20240702 | 163300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20240702 | 163200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20240702 | 163100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20240702 | 163000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20240702 | 162900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20240702 | 162800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20240702 | 162700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20240702 | 162600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20240702 | 162500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20240702 | 162400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 238 | 20240702 | 162300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 239 | 20240702 | 162200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 240 | 20240702 | 162100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 241 | 20240702 | 162000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 242 | 20240702 | 161900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 63213 |
| 243 | 20240702 | 161800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20240702 | 161700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20240702 | 161600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 246 | 20240702 | 161500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 247 | 20240702 | 161400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 248 | 20240702 | 161300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 249 | 20240702 | 161200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 250 | 20240702 | 161100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 251 | 20240702 | 161000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 252 | 20240702 | 160900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 253 | 20240702 | 160800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 254 | 20240702 | 160700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 255 | 20240702 | 160600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20240702 | 160500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 257 | 20240702 | 160400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 258 | 20240702 | 160300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 259 | 20240702 | 160200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 260 | 20240702 | 160100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 261 | 20240702 | 160000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 262 | 20240702 | 155900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 263 | 20240702 | 155800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 264 | 20240702 | 155700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 265 | 20240702 | 155600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 266 | 20240702 | 155500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20240702 | 155400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 268 | 20240702 | 155300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 269 | 20240702 | 155200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 270 | 20240702 | 155100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 271 | 20240702 | 155000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 272 | 20240702 | 154900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 63213 |
| 273 | 20240702 | 154800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 274 | 20240702 | 154700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 275 | 20240702 | 154600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 276 | 20240702 | 154500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 277 | 20240702 | 154400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 278 | 20240702 | 154300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 279 | 20240702 | 154200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 280 | 20240702 | 154100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 281 | 20240702 | 154000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 282 | 20240702 | 153900 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 283 | 20240702 | 153800 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 284 | 20240702 | 153700 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 285 | 20240702 | 153600 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 286 | 20240702 | 153500 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 287 | 20240702 | 153400 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 288 | 20240702 | 153300 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 289 | 20240702 | 153200 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 290 | 20240702 | 153100 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 0 |
| 291 | 20240702 | 153000 | 38767804980 | 4715 | 4715 | 4715 | 4715 | 63213 |
| 292 | 20240702 | 152900 | 38469755685 | 4705 | 4705 | 4705 | 4705 | 0 |
| 293 | 20240702 | 152800 | 38469755685 | 4705 | 4705 | 4705 | 4705 | 0 |
| 294 | 20240702 | 152700 | 38469755685 | 4705 | 4705 | 4705 | 4705 | 0 |
| 295 | 20240702 | 152600 | 38469755685 | 4705 | 4705 | 4705 | 4705 | 0 |
| 296 | 20240702 | 152500 | 38469755685 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20240702 | 152400 | 38469755685 | 4705 | 4705 | 4705 | 4705 | 0 |
| 298 | 20240702 | 152300 | 38469755685 | 4705 | 4705 | 4705 | 4705 | 0 |
| 299 | 20240702 | 152200 | 38469755685 | 4705 | 4705 | 4705 | 4705 | 0 |
| 300 | 20240702 | 152100 | 38469755685 | 4705 | 4705 | 4705 | 4705 | 0 |
| 301 | 20240702 | 152000 | 38469755685 | 4705 | 4705 | 4705 | 4705 | 0 |
| 302 | 20240702 | 151900 | 38469755685 | 4705 | 4690 | 4715 | 4685 | 25895 |
| 303 | 20240702 | 151800 | 38347974575 | 4685 | 4685 | 4685 | 4670 | 22360 |
| 304 | 20240702 | 151700 | 38243405430 | 4685 | 4685 | 4690 | 4675 | 24669 |
| 305 | 20240702 | 151600 | 38127871460 | 4690 | 4710 | 4710 | 4690 | 48832 |
| 306 | 20240702 | 151500 | 37898442250 | 4705 | 4715 | 4720 | 4705 | 4734 |
| 307 | 20240702 | 151400 | 37876141355 | 4715 | 4720 | 4720 | 4710 | 4003 |
| 308 | 20240702 | 151300 | 37857269590 | 4715 | 4705 | 4715 | 4700 | 12348 |
| 309 | 20240702 | 151200 | 37799132275 | 4705 | 4685 | 4705 | 4685 | 11491 |
| 310 | 20240702 | 151100 | 37745150785 | 4685 | 4700 | 4705 | 4675 | 64195 |
| 311 | 20240702 | 151000 | 37444348670 | 4705 | 4715 | 4715 | 4700 | 14295 |
| 312 | 20240702 | 150900 | 37377113750 | 4710 | 4710 | 4725 | 4710 | 6841 |
| 313 | 20240702 | 150800 | 37344859555 | 4710 | 4730 | 4730 | 4700 | 13447 |
| 314 | 20240702 | 150700 | 37281500595 | 4730 | 4715 | 4730 | 4710 | 13544 |
| 315 | 20240702 | 150600 | 37217570415 | 4715 | 4705 | 4715 | 4695 | 6419 |
| 316 | 20240702 | 150500 | 37187359750 | 4705 | 4700 | 4710 | 4700 | 10217 |
| 317 | 20240702 | 150400 | 37139311815 | 4700 | 4710 | 4710 | 4695 | 21898 |
| 318 | 20240702 | 150300 | 37036406540 | 4710 | 4705 | 4710 | 4700 | 11221 |
| 319 | 20240702 | 150200 | 36983621750 | 4705 | 4730 | 4735 | 4705 | 26719 |
| 320 | 20240702 | 150100 | 36857583310 | 4730 | 4730 | 4740 | 4715 | 18558 |
| 321 | 20240702 | 150000 | 36769829825 | 4730 | 4720 | 4745 | 4715 | 24976 |
| 322 | 20240702 | 145900 | 36651567270 | 4720 | 4710 | 4735 | 4705 | 16958 |
| 323 | 20240702 | 145800 | 36571503895 | 4710 | 4715 | 4715 | 4695 | 3699 |
| 324 | 20240702 | 145700 | 36554096265 | 4715 | 4690 | 4715 | 4685 | 22334 |
| 325 | 20240702 | 145600 | 36449209945 | 4690 | 4710 | 4710 | 4685 | 24992 |
| 326 | 20240702 | 145500 | 36331871730 | 4710 | 4720 | 4720 | 4700 | 11214 |
| 327 | 20240702 | 145400 | 36279059530 | 4715 | 4705 | 4720 | 4705 | 9364 |
| 328 | 20240702 | 145300 | 36234914700 | 4705 | 4705 | 4710 | 4685 | 87268 |
| 329 | 20240702 | 145200 | 35825116935 | 4705 | 4740 | 4745 | 4705 | 48043 |
| 330 | 20240702 | 145100 | 35598380120 | 4740 | 4735 | 4755 | 4730 | 45672 |
| 331 | 20240702 | 145000 | 35381728335 | 4730 | 4710 | 4735 | 4705 | 43299 |
| 332 | 20240702 | 144900 | 35177700270 | 4710 | 4730 | 4730 | 4710 | 50903 |
| 333 | 20240702 | 144800 | 34937574840 | 4725 | 4720 | 4745 | 4710 | 42688 |
| 334 | 20240702 | 144700 | 34735838370 | 4720 | 4745 | 4760 | 4715 | 77321 |
| 335 | 20240702 | 144600 | 34369955295 | 4740 | 4765 | 4765 | 4730 | 102492 |
| 336 | 20240702 | 144500 | 33883424675 | 4765 | 4805 | 4805 | 4745 | 169682 |
| 337 | 20240702 | 144400 | 33075188280 | 4805 | 4810 | 4815 | 4770 | 129452 |
| 338 | 20240702 | 144300 | 32455453335 | 4810 | 4810 | 4840 | 4795 | 129669 |
| 339 | 20240702 | 144200 | 31830770375 | 4810 | 4805 | 4840 | 4760 | 317952 |
| 340 | 20240702 | 144100 | 30303358750 | 4800 | 4965 | 4965 | 4800 | 482447 |
| 341 | 20240702 | 144000 | 27950361755 | 4965 | 4995 | 5000 | 4955 | 243853 |
| 342 | 20240702 | 143900 | 26735905360 | 5000 | 5020 | 5030 | 4980 | 299645 |
| 343 | 20240702 | 143800 | 25236846485 | 5010 | 5010 | 5040 | 4990 | 616917 |
| 344 | 20240702 | 143700 | 22139495025 | 5040 | 5040 | 5040 | 5040 | 0 |
| 345 | 20240702 | 143600 | 22139495025 | 5040 | 4975 | 5040 | 4975 | 402267 |
| 346 | 20240702 | 143500 | 20125533190 | 4975 | 4825 | 4975 | 4815 | 537339 |
| 347 | 20240702 | 143400 | 17495999020 | 4820 | 4795 | 4845 | 4785 | 232092 |
| 348 | 20240702 | 143300 | 16376815245 | 4795 | 4720 | 4830 | 4715 | 141377 |
| 349 | 20240702 | 143200 | 15698999610 | 4720 | 4730 | 4730 | 4715 | 4114 |
| 350 | 20240702 | 143100 | 15679567085 | 4740 | 4750 | 4755 | 4715 | 19895 |
| 351 | 20240702 | 143000 | 15585336095 | 4755 | 4775 | 4780 | 4745 | 20433 |
| 352 | 20240702 | 142900 | 15487973925 | 4775 | 4750 | 4775 | 4740 | 18770 |
| 353 | 20240702 | 142800 | 15398635060 | 4750 | 4760 | 4765 | 4750 | 13605 |
| 354 | 20240702 | 142700 | 15333921100 | 4765 | 4760 | 4770 | 4735 | 32968 |
| 355 | 20240702 | 142600 | 15176989505 | 4760 | 4705 | 4765 | 4695 | 30599 |
| 356 | 20240702 | 142500 | 15031930825 | 4705 | 4700 | 4705 | 4690 | 808 |
| 357 | 20240702 | 142400 | 15028133540 | 4695 | 4690 | 4695 | 4685 | 5363 |
| 358 | 20240702 | 142300 | 15002989440 | 4690 | 4700 | 4705 | 4685 | 5253 |
| 359 | 20240702 | 142200 | 14978337025 | 4700 | 4710 | 4715 | 4695 | 3059 |
| 360 | 20240702 | 142100 | 14963940895 | 4710 | 4695 | 4725 | 4685 | 7103 |
| 361 | 20240702 | 142000 | 14930494245 | 4705 | 4690 | 4705 | 4685 | 2014 |
| 362 | 20240702 | 141900 | 14921057275 | 4690 | 4710 | 4715 | 4685 | 6611 |
| 363 | 20240702 | 141800 | 14890006050 | 4705 | 4710 | 4715 | 4705 | 3070 |
| 364 | 20240702 | 141700 | 14875539320 | 4720 | 4720 | 4725 | 4710 | 10983 |
| 365 | 20240702 | 141600 | 14823704455 | 4720 | 4690 | 4730 | 4690 | 9175 |
| 366 | 20240702 | 141500 | 14780503310 | 4690 | 4685 | 4690 | 4680 | 5941 |
| 367 | 20240702 | 141400 | 14752659805 | 4685 | 4690 | 4690 | 4680 | 2186 |
| 368 | 20240702 | 141300 | 14742421405 | 4690 | 4685 | 4690 | 4685 | 23695 |
| 369 | 20240702 | 141200 | 14631318170 | 4685 | 4700 | 4710 | 4685 | 12149 |
| 370 | 20240702 | 141100 | 14574279235 | 4710 | 4715 | 4715 | 4700 | 7919 |
| 371 | 20240702 | 141000 | 14537034285 | 4710 | 4710 | 4720 | 4710 | 4085 |
| 372 | 20240702 | 140900 | 14517791125 | 4720 | 4715 | 4720 | 4705 | 3749 |
| 373 | 20240702 | 140800 | 14500135870 | 4725 | 4720 | 4725 | 4710 | 4195 |
| 374 | 20240702 | 140700 | 14480366840 | 4730 | 4730 | 4730 | 4730 | 11 |
| 375 | 20240702 | 140600 | 14480314810 | 4730 | 4720 | 4730 | 4705 | 2349 |
| 376 | 20240702 | 140500 | 14469253220 | 4710 | 4720 | 4730 | 4710 | 2134 |
| 377 | 20240702 | 140400 | 14459196095 | 4725 | 4725 | 4725 | 4715 | 485 |
| 378 | 20240702 | 140300 | 14456906885 | 4720 | 4715 | 4720 | 4710 | 3516 |
| 379 | 20240702 | 140200 | 14440329710 | 4710 | 4730 | 4730 | 4710 | 9770 |
| 380 | 20240702 | 140100 | 14394252850 | 4730 | 4745 | 4745 | 4725 | 6068 |
| 381 | 20240702 | 140000 | 14365528020 | 4745 | 4735 | 4745 | 4730 | 3276 |
| 382 | 20240702 | 135900 | 14350014225 | 4735 | 4745 | 4745 | 4725 | 2854 |
| 383 | 20240702 | 135800 | 14336510355 | 4750 | 4740 | 4750 | 4740 | 9152 |
| 384 | 20240702 | 135700 | 14293061695 | 4740 | 4745 | 4745 | 4730 | 4885 |
| 385 | 20240702 | 135600 | 14269913355 | 4745 | 4725 | 4745 | 4725 | 4402 |
| 386 | 20240702 | 135500 | 14249103315 | 4725 | 4745 | 4745 | 4720 | 3487 |
| 387 | 20240702 | 135400 | 14232604905 | 4730 | 4725 | 4750 | 4715 | 10545 |
| 388 | 20240702 | 135300 | 14182760935 | 4735 | 4735 | 4740 | 4720 | 4350 |
| 389 | 20240702 | 135200 | 14162203885 | 4740 | 4725 | 4740 | 4720 | 7660 |
| 390 | 20240702 | 135100 | 14125942685 | 4725 | 4730 | 4745 | 4725 | 5276 |
| 391 | 20240702 | 135000 | 14100977755 | 4730 | 4745 | 4745 | 4730 | 4585 |
| 392 | 20240702 | 134900 | 14079275075 | 4745 | 4740 | 4760 | 4735 | 7169 |
| 393 | 20240702 | 134800 | 14045247275 | 4740 | 4735 | 4750 | 4720 | 2869 |
| 394 | 20240702 | 134700 | 14031678985 | 4750 | 4715 | 4750 | 4715 | 4290 |
| 395 | 20240702 | 134600 | 14011343665 | 4715 | 4750 | 4750 | 4710 | 15750 |
| 396 | 20240702 | 134500 | 13937014060 | 4750 | 4750 | 4765 | 4730 | 14334 |
| 397 | 20240702 | 134400 | 13868975925 | 4750 | 4725 | 4770 | 4725 | 13133 |
| 398 | 20240702 | 134300 | 13806679065 | 4725 | 4730 | 4770 | 4725 | 18008 |
| 399 | 20240702 | 134200 | 13721361805 | 4730 | 4765 | 4785 | 4730 | 19201 |
| 400 | 20240702 | 134100 | 13630156020 | 4765 | 4785 | 4785 | 4735 | 34796 |
| 401 | 20240702 | 134000 | 13464508440 | 4785 | 4735 | 4820 | 4735 | 119559 |
| 402 | 20240702 | 133900 | 12891439640 | 4720 | 4700 | 4765 | 4695 | 17375 |
| 403 | 20240702 | 133800 | 12809121170 | 4695 | 4695 | 4700 | 4695 | 769 |
| 404 | 20240702 | 133700 | 12805509235 | 4690 | 4700 | 4700 | 4690 | 5044 |
| 405 | 20240702 | 133600 | 12781833185 | 4695 | 4710 | 4715 | 4695 | 7989 |
| 406 | 20240702 | 133500 | 12744282635 | 4710 | 4715 | 4715 | 4710 | 668 |
| 407 | 20240702 | 133400 | 12741133230 | 4705 | 4705 | 4710 | 4700 | 4634 |
| 408 | 20240702 | 133300 | 12719332100 | 4705 | 4690 | 4715 | 4690 | 8890 |
| 409 | 20240702 | 133200 | 12677544250 | 4690 | 4695 | 4700 | 4690 | 10909 |
| 410 | 20240702 | 133100 | 12626350490 | 4695 | 4710 | 4710 | 4695 | 3794 |
| 411 | 20240702 | 133000 | 12608516925 | 4705 | 4700 | 4720 | 4700 | 3729 |
| 412 | 20240702 | 132900 | 12590946305 | 4705 | 4700 | 4715 | 4695 | 5477 |
| 413 | 20240702 | 132800 | 12565181945 | 4700 | 4700 | 4705 | 4690 | 4957 |
| 414 | 20240702 | 132700 | 12541906700 | 4695 | 4725 | 4735 | 4695 | 4807 |
| 415 | 20240702 | 132600 | 12519228170 | 4720 | 4745 | 4770 | 4720 | 21833 |
| 416 | 20240702 | 132500 | 12415713465 | 4740 | 4680 | 4740 | 4680 | 19247 |
| 417 | 20240702 | 132400 | 12325376680 | 4680 | 4690 | 4695 | 4680 | 7894 |
| 418 | 20240702 | 132300 | 12288378115 | 4690 | 4685 | 4695 | 4685 | 5390 |
| 419 | 20240702 | 132200 | 12263104880 | 4690 | 4710 | 4715 | 4690 | 7268 |
| 420 | 20240702 | 132100 | 12228949435 | 4710 | 4725 | 4730 | 4710 | 9948 |
| 421 | 20240702 | 132000 | 12182001565 | 4730 | 4720 | 4730 | 4705 | 4385 |
| 422 | 20240702 | 131900 | 12161298115 | 4710 | 4690 | 4720 | 4685 | 7689 |
| 423 | 20240702 | 131800 | 12125177190 | 4690 | 4710 | 4715 | 4690 | 7563 |
| 424 | 20240702 | 131700 | 12089639705 | 4710 | 4685 | 4715 | 4675 | 11850 |
| 425 | 20240702 | 131600 | 12034101335 | 4690 | 4705 | 4715 | 4690 | 20274 |
| 426 | 20240702 | 131500 | 11938853515 | 4700 | 4705 | 4720 | 4700 | 21164 |
| 427 | 20240702 | 131400 | 11839249085 | 4705 | 4715 | 4725 | 4700 | 17619 |
| 428 | 20240702 | 131300 | 11756286430 | 4725 | 4730 | 4730 | 4700 | 45811 |
| 429 | 20240702 | 131200 | 11540378110 | 4730 | 4760 | 4760 | 4730 | 17633 |
| 430 | 20240702 | 131100 | 11456781430 | 4770 | 4765 | 4800 | 4750 | 21822 |
| 431 | 20240702 | 131000 | 11352626760 | 4760 | 4735 | 4790 | 4730 | 27430 |
| 432 | 20240702 | 130900 | 11221754810 | 4730 | 4730 | 4740 | 4725 | 10553 |
| 433 | 20240702 | 130800 | 11171837025 | 4725 | 4735 | 4755 | 4725 | 18886 |
| 434 | 20240702 | 130700 | 11082290695 | 4725 | 4735 | 4740 | 4710 | 47473 |
| 435 | 20240702 | 130600 | 10858051250 | 4735 | 4745 | 4745 | 4720 | 43717 |
| 436 | 20240702 | 130500 | 10651130325 | 4740 | 4785 | 4790 | 4735 | 50681 |
| 437 | 20240702 | 130400 | 10410306780 | 4785 | 4780 | 4825 | 4745 | 102111 |
| 438 | 20240702 | 130300 | 9921327520 | 4775 | 4810 | 4820 | 4765 | 76756 |
| 439 | 20240702 | 130200 | 9553708820 | 4810 | 4845 | 4855 | 4780 | 136485 |
| 440 | 20240702 | 130100 | 8897549970 | 4835 | 4765 | 4870 | 4760 | 336156 |
| 441 | 20240702 | 130000 | 7275373330 | 4755 | 4680 | 4810 | 4670 | 84664 |
| 442 | 20240702 | 125900 | 6873154075 | 4680 | 4665 | 4685 | 4660 | 14692 |
| 443 | 20240702 | 125800 | 6804572045 | 4670 | 4670 | 4685 | 4660 | 11955 |
| 444 | 20240702 | 125700 | 6748784995 | 4665 | 4700 | 4705 | 4650 | 21035 |
| 445 | 20240702 | 125600 | 6650569360 | 4700 | 4710 | 4715 | 4695 | 18384 |
| 446 | 20240702 | 125500 | 6564073025 | 4710 | 4690 | 4720 | 4685 | 22057 |
| 447 | 20240702 | 125400 | 6460164745 | 4690 | 4695 | 4725 | 4675 | 51704 |
| 448 | 20240702 | 125300 | 6216768820 | 4715 | 4785 | 4790 | 4665 | 106949 |
| 449 | 20240702 | 125200 | 5711943505 | 4790 | 4740 | 4800 | 4725 | 102489 |
| 450 | 20240702 | 125100 | 5223077465 | 4735 | 4800 | 4810 | 4735 | 147817 |
| 451 | 20240702 | 125000 | 4518448335 | 4805 | 4750 | 4850 | 4715 | 276459 |
| 452 | 20240702 | 124900 | 3193115040 | 4745 | 4705 | 4750 | 4700 | 63173 |
| 453 | 20240702 | 124800 | 2894056110 | 4705 | 4695 | 4710 | 4690 | 9802 |
| 454 | 20240702 | 124700 | 2848004080 | 4695 | 4720 | 4720 | 4690 | 9589 |
| 455 | 20240702 | 124600 | 2802929960 | 4725 | 4660 | 4735 | 4660 | 18136 |
| 456 | 20240702 | 124500 | 2717555945 | 4660 | 4670 | 4670 | 4655 | 2164 |
| 457 | 20240702 | 124400 | 2707454620 | 4670 | 4670 | 4680 | 4670 | 1290 |
| 458 | 20240702 | 124300 | 2701426830 | 4670 | 4675 | 4680 | 4670 | 1100 |
| 459 | 20240702 | 124200 | 2696289150 | 4680 | 4690 | 4695 | 4675 | 5653 |
| 460 | 20240702 | 124100 | 2669798355 | 4695 | 4690 | 4700 | 4680 | 3412 |
| 461 | 20240702 | 124000 | 2653790195 | 4690 | 4695 | 4695 | 4675 | 11768 |
| 462 | 20240702 | 123900 | 2598631575 | 4685 | 4700 | 4705 | 4665 | 7744 |
| 463 | 20240702 | 123800 | 2562363175 | 4700 | 4665 | 4715 | 4660 | 48395 |
| 464 | 20240702 | 123700 | 2335168225 | 4665 | 4650 | 4665 | 4650 | 2404 |
| 465 | 20240702 | 123600 | 2323969315 | 4635 | 4650 | 4650 | 4630 | 4078 |
| 466 | 20240702 | 123500 | 2305056750 | 4650 | 4675 | 4675 | 4650 | 3513 |
| 467 | 20240702 | 123400 | 2288694605 | 4675 | 4680 | 4680 | 4660 | 6933 |
| 468 | 20240702 | 123300 | 2256265600 | 4670 | 4660 | 4685 | 4655 | 8929 |
| 469 | 20240702 | 123200 | 2214494040 | 4660 | 4685 | 4690 | 4660 | 4489 |
| 470 | 20240702 | 123100 | 2193547535 | 4690 | 4690 | 4700 | 4660 | 10648 |
| 471 | 20240702 | 123000 | 2143621435 | 4690 | 4660 | 4690 | 4650 | 7678 |
| 472 | 20240702 | 122900 | 2107746690 | 4665 | 4670 | 4690 | 4645 | 9419 |
| 473 | 20240702 | 122800 | 2063842750 | 4665 | 4660 | 4700 | 4635 | 48894 |
| 474 | 20240702 | 122700 | 1835103505 | 4660 | 4605 | 4675 | 4605 | 28705 |
| 475 | 20240702 | 122600 | 1702232935 | 4605 | 4580 | 4605 | 4580 | 13046 |
| 476 | 20240702 | 122500 | 1642275585 | 4580 | 4580 | 4580 | 4580 | 3302 |
| 477 | 20240702 | 122400 | 1627152425 | 4580 | 4580 | 4580 | 4580 | 545 |
| 478 | 20240702 | 122300 | 1624656325 | 4575 | 4580 | 4585 | 4575 | 2289 |
| 479 | 20240702 | 122200 | 1614172310 | 4580 | 4570 | 4580 | 4570 | 2465 |
| 480 | 20240702 | 122100 | 1602884855 | 4575 | 4575 | 4575 | 4575 | 430 |
| 481 | 20240702 | 122000 | 1600917605 | 4575 | 4575 | 4575 | 4575 | 806 |
| 482 | 20240702 | 121900 | 1597230155 | 4575 | 4575 | 4575 | 4575 | 223 |
| 483 | 20240702 | 121800 | 1596209930 | 4570 | 4570 | 4570 | 4570 | 220 |
| 484 | 20240702 | 121700 | 1595204530 | 4565 | 4565 | 4565 | 4565 | 2 |
| 485 | 20240702 | 121600 | 1595195400 | 4565 | 4565 | 4565 | 4560 | 119 |
| 486 | 20240702 | 121500 | 1594652170 | 4565 | 4565 | 4565 | 4565 | 0 |
| 487 | 20240702 | 121400 | 1594652170 | 4565 | 4560 | 4565 | 4560 | 254 |
| 488 | 20240702 | 121300 | 1593492680 | 4560 | 4560 | 4560 | 4560 | 2000 |
| 489 | 20240702 | 121200 | 1584372680 | 4555 | 4555 | 4555 | 4555 | 0 |
| 490 | 20240702 | 121100 | 1584372680 | 4555 | 4555 | 4555 | 4555 | 6 |
| 491 | 20240702 | 121000 | 1584345350 | 4555 | 4555 | 4555 | 4555 | 210 |
| 492 | 20240702 | 120900 | 1583388800 | 4555 | 4555 | 4570 | 4555 | 2356 |
| 493 | 20240702 | 120800 | 1572642465 | 4555 | 4560 | 4560 | 4555 | 360 |
| 494 | 20240702 | 120700 | 1571002480 | 4560 | 4560 | 4560 | 4560 | 144 |
| 495 | 20240702 | 120600 | 1570345840 | 4560 | 4560 | 4560 | 4560 | 86 |
| 496 | 20240702 | 120500 | 1569953680 | 4565 | 4565 | 4565 | 4565 | 200 |
| 497 | 20240702 | 120400 | 1569040680 | 4565 | 4565 | 4565 | 4565 | 2 |
| 498 | 20240702 | 120300 | 1569031550 | 4565 | 4565 | 4565 | 4565 | 1011 |
| 499 | 20240702 | 120200 | 1564416335 | 4565 | 4565 | 4565 | 4565 | 50 |
| 500 | 20240702 | 120100 | 1564188085 | 4560 | 4565 | 4565 | 4560 | 2 |
| 501 | 20240702 | 120000 | 1564178960 | 4570 | 4570 | 4570 | 4570 | 1 |
| 502 | 20240702 | 115900 | 1564174390 | 4570 | 4570 | 4570 | 4570 | 1202 |
| 503 | 20240702 | 115800 | 1558681250 | 4570 | 4570 | 4570 | 4570 | 1003 |
| 504 | 20240702 | 115700 | 1554097540 | 4565 | 4565 | 4565 | 4565 | 3352 |
| 505 | 20240702 | 115600 | 1538795660 | 4560 | 4565 | 4565 | 4560 | 35 |
| 506 | 20240702 | 115500 | 1538636035 | 4560 | 4560 | 4560 | 4560 | 16 |
| 507 | 20240702 | 115400 | 1538563075 | 4560 | 4560 | 4560 | 4560 | 0 |
| 508 | 20240702 | 115300 | 1538563075 | 4560 | 4560 | 4560 | 4560 | 362 |
| 509 | 20240702 | 115200 | 1536912355 | 4560 | 4560 | 4560 | 4560 | 0 |
| 510 | 20240702 | 115100 | 1536912355 | 4560 | 4555 | 4560 | 4555 | 169 |
| 511 | 20240702 | 115000 | 1536142465 | 4555 | 4555 | 4555 | 4555 | 0 |
| 512 | 20240702 | 114900 | 1536142465 | 4555 | 4555 | 4555 | 4555 | 0 |
| 513 | 20240702 | 114800 | 1536142465 | 4555 | 4555 | 4555 | 4555 | 27 |
| 514 | 20240702 | 114700 | 1536019480 | 4560 | 4560 | 4560 | 4560 | 50 |
| 515 | 20240702 | 114600 | 1535791480 | 4555 | 4560 | 4560 | 4555 | 103 |
| 516 | 20240702 | 114500 | 1535322300 | 4560 | 4560 | 4560 | 4560 | 5 |
| 517 | 20240702 | 114400 | 1535299500 | 4560 | 4560 | 4560 | 4560 | 55 |
| 518 | 20240702 | 114300 | 1535048700 | 4560 | 4565 | 4565 | 4560 | 469 |
| 519 | 20240702 | 114200 | 1532910025 | 4570 | 4570 | 4570 | 4570 | 10 |
| 520 | 20240702 | 114100 | 1532864325 | 4555 | 4555 | 4555 | 4555 | 311 |
| 521 | 20240702 | 114000 | 1531447720 | 4555 | 4560 | 4560 | 4555 | 446 |
| 522 | 20240702 | 113900 | 1529415685 | 4555 | 4560 | 4560 | 4555 | 21 |
| 523 | 20240702 | 113800 | 1529319990 | 4560 | 4560 | 4560 | 4560 | 200 |
| 524 | 20240702 | 113700 | 1528407990 | 4560 | 4560 | 4560 | 4560 | 0 |
| 525 | 20240702 | 113600 | 1528407990 | 4560 | 4560 | 4560 | 4560 | 10 |
| 526 | 20240702 | 113500 | 1528362390 | 4570 | 4570 | 4570 | 4560 | 94 |
| 527 | 20240702 | 113400 | 1527932860 | 4575 | 4575 | 4575 | 4575 | 50 |
| 528 | 20240702 | 113300 | 1527704110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 529 | 20240702 | 113200 | 1527704110 | 4575 | 4575 | 4575 | 4575 | 314 |
| 530 | 20240702 | 113100 | 1526267560 | 4575 | 4570 | 4575 | 4570 | 216 |
| 531 | 20240702 | 113000 | 1525280295 | 4570 | 4575 | 4575 | 4570 | 825 |
| 532 | 20240702 | 112900 | 1521507510 | 4575 | 4575 | 4575 | 4575 | 112 |
| 533 | 20240702 | 112800 | 1520995110 | 4575 | 4575 | 4575 | 4570 | 1167 |
| 534 | 20240702 | 112700 | 1515661640 | 4575 | 4565 | 4575 | 4565 | 5024 |
| 535 | 20240702 | 112600 | 1492710180 | 4560 | 4560 | 4560 | 4560 | 0 |
| 536 | 20240702 | 112500 | 1492710180 | 4560 | 4560 | 4560 | 4560 | 1447 |
| 537 | 20240702 | 112400 | 1486111860 | 4560 | 4555 | 4560 | 4555 | 300 |
| 538 | 20240702 | 112300 | 1484744860 | 4555 | 4555 | 4555 | 4555 | 867 |
| 539 | 20240702 | 112200 | 1480795675 | 4555 | 4560 | 4560 | 4555 | 931 |
| 540 | 20240702 | 112100 | 1476550365 | 4560 | 4560 | 4560 | 4560 | 100 |
| 541 | 20240702 | 112000 | 1476094365 | 4560 | 4560 | 4560 | 4560 | 1 |
| 542 | 20240702 | 111900 | 1476089805 | 4555 | 4555 | 4555 | 4555 | 31 |
| 543 | 20240702 | 111800 | 1475948600 | 4555 | 4560 | 4560 | 4555 | 506 |
| 544 | 20240702 | 111700 | 1473643645 | 4555 | 4555 | 4555 | 4555 | 1 |
| 545 | 20240702 | 111600 | 1473639090 | 4555 | 4555 | 4555 | 4555 | 500 |
| 546 | 20240702 | 111500 | 1471361590 | 4555 | 4555 | 4555 | 4555 | 33 |
| 547 | 20240702 | 111400 | 1471211275 | 4555 | 4555 | 4555 | 4555 | 50 |
| 548 | 20240702 | 111300 | 1470983525 | 4555 | 4555 | 4555 | 4555 | 0 |
| 549 | 20240702 | 111200 | 1470983525 | 4555 | 4555 | 4555 | 4555 | 1 |
| 550 | 20240702 | 111100 | 1470978970 | 4555 | 4555 | 4555 | 4555 | 10 |
| 551 | 20240702 | 111000 | 1470933420 | 4555 | 4555 | 4555 | 4555 | 100 |
| 552 | 20240702 | 110900 | 1470477920 | 4560 | 4565 | 4565 | 4560 | 700 |
| 553 | 20240702 | 110800 | 1467284920 | 4560 | 4560 | 4560 | 4560 | 1 |
| 554 | 20240702 | 110700 | 1467280360 | 4565 | 4565 | 4565 | 4565 | 200 |
| 555 | 20240702 | 110600 | 1466367360 | 4565 | 4570 | 4570 | 4565 | 221 |
| 556 | 20240702 | 110500 | 1465358445 | 4575 | 4575 | 4575 | 4575 | 0 |
| 557 | 20240702 | 110400 | 1465358445 | 4575 | 4575 | 4575 | 4575 | 0 |
| 558 | 20240702 | 110300 | 1465358445 | 4575 | 4560 | 4575 | 4555 | 3008 |
| 559 | 20240702 | 110200 | 1451654760 | 4570 | 4560 | 4570 | 4560 | 602 |
| 560 | 20240702 | 110100 | 1448909620 | 4570 | 4570 | 4570 | 4570 | 0 |
| 561 | 20240702 | 110000 | 1448909620 | 4570 | 4570 | 4570 | 4570 | 1 |
| 562 | 20240702 | 105900 | 1448905050 | 4555 | 4555 | 4560 | 4555 | 1224 |
| 563 | 20240702 | 105800 | 1443327230 | 4560 | 4555 | 4560 | 4555 | 29 |
| 564 | 20240702 | 105700 | 1443195110 | 4555 | 4570 | 4570 | 4555 | 366 |
| 565 | 20240702 | 105600 | 1441527830 | 4570 | 4570 | 4570 | 4570 | 50 |
| 566 | 20240702 | 105500 | 1441299330 | 4570 | 4570 | 4570 | 4560 | 2101 |
| 567 | 20240702 | 105400 | 1431710135 | 4565 | 4570 | 4575 | 4565 | 2510 |
| 568 | 20240702 | 105300 | 1420236585 | 4575 | 4570 | 4575 | 4570 | 340 |
| 569 | 20240702 | 105200 | 1418682780 | 4570 | 4570 | 4570 | 4570 | 220 |
| 570 | 20240702 | 105100 | 1417677380 | 4570 | 4565 | 4570 | 4565 | 538 |
| 571 | 20240702 | 105000 | 1415221255 | 4565 | 4565 | 4565 | 4565 | 1 |
| 572 | 20240702 | 104900 | 1415216690 | 4560 | 4560 | 4560 | 4560 | 0 |
| 573 | 20240702 | 104800 | 1415216690 | 4560 | 4560 | 4560 | 4560 | 1136 |
| 574 | 20240702 | 104700 | 1410036530 | 4565 | 4565 | 4565 | 4565 | 20 |
| 575 | 20240702 | 104600 | 1409945230 | 4565 | 4565 | 4565 | 4560 | 1006 |
| 576 | 20240702 | 104500 | 1405354340 | 4575 | 4575 | 4575 | 4575 | 70 |
| 577 | 20240702 | 104400 | 1405034090 | 4575 | 4575 | 4575 | 4570 | 899 |
| 578 | 20240702 | 104300 | 1400925495 | 4565 | 4570 | 4575 | 4565 | 844 |
| 579 | 20240702 | 104200 | 1397071775 | 4565 | 4550 | 4565 | 4550 | 1299 |
| 580 | 20240702 | 104100 | 1391142440 | 4545 | 4550 | 4550 | 4545 | 738 |
| 581 | 20240702 | 104000 | 1387787040 | 4565 | 4555 | 4565 | 4555 | 100 |
| 582 | 20240702 | 103900 | 1387330740 | 4555 | 4560 | 4560 | 4555 | 689 |
| 583 | 20240702 | 103800 | 1384192020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 584 | 20240702 | 103700 | 1384192020 | 4560 | 4555 | 4560 | 4555 | 226 |
| 585 | 20240702 | 103600 | 1383162340 | 4555 | 4555 | 4555 | 4555 | 605 |
| 586 | 20240702 | 103500 | 1380406565 | 4555 | 4540 | 4560 | 4540 | 3339 |
| 587 | 20240702 | 103400 | 1365198770 | 4555 | 4545 | 4555 | 4545 | 509 |
| 588 | 20240702 | 103300 | 1362885115 | 4555 | 4555 | 4555 | 4545 | 5702 |
| 589 | 20240702 | 103200 | 1336926205 | 4560 | 4570 | 4570 | 4560 | 911 |
| 590 | 20240702 | 103100 | 1332771200 | 4570 | 4570 | 4570 | 4570 | 480 |
| 591 | 20240702 | 103000 | 1330577600 | 4580 | 4580 | 4580 | 4575 | 150 |
| 592 | 20240702 | 102900 | 1329890650 | 4560 | 4570 | 4570 | 4560 | 509 |
| 593 | 20240702 | 102800 | 1327566545 | 4575 | 4575 | 4575 | 4575 | 115 |
| 594 | 20240702 | 102700 | 1327040420 | 4570 | 4580 | 4580 | 4570 | 319 |
| 595 | 20240702 | 102600 | 1325579460 | 4580 | 4580 | 4580 | 4580 | 16 |
| 596 | 20240702 | 102500 | 1325506180 | 4580 | 4575 | 4580 | 4575 | 1373 |
| 597 | 20240702 | 102400 | 1319221330 | 4565 | 4565 | 4565 | 4565 | 700 |
| 598 | 20240702 | 102300 | 1316025830 | 4565 | 4565 | 4565 | 4560 | 975 |
| 599 | 20240702 | 102200 | 1311574960 | 4565 | 4565 | 4565 | 4565 | 50 |
| 600 | 20240702 | 102100 | 1311346710 | 4565 | 4570 | 4570 | 4565 | 1583 |
| 601 | 20240702 | 102000 | 1304112785 | 4570 | 4580 | 4580 | 4570 | 1055 |
| 602 | 20240702 | 101900 | 1299285030 | 4580 | 4575 | 4585 | 4575 | 5148 |
| 603 | 20240702 | 101800 | 1275701430 | 4580 | 4580 | 4585 | 4575 | 2383 |
| 604 | 20240702 | 101700 | 1264788635 | 4580 | 4570 | 4580 | 4570 | 1380 |
| 605 | 20240702 | 101600 | 1258471530 | 4570 | 4550 | 4570 | 4550 | 12614 |
| 606 | 20240702 | 101500 | 1200963390 | 4545 | 4545 | 4545 | 4545 | 633 |
| 607 | 20240702 | 101400 | 1198086405 | 4545 | 4545 | 4545 | 4545 | 733 |
| 608 | 20240702 | 101300 | 1194754920 | 4545 | 4545 | 4545 | 4545 | 500 |
| 609 | 20240702 | 101200 | 1192482420 | 4550 | 4550 | 4555 | 4550 | 1546 |
| 610 | 20240702 | 101100 | 1185445530 | 4550 | 4545 | 4550 | 4540 | 1490 |
| 611 | 20240702 | 101000 | 1178673525 | 4550 | 4545 | 4550 | 4545 | 1532 |
| 612 | 20240702 | 100900 | 1171707085 | 4550 | 4550 | 4550 | 4550 | 575 |
| 613 | 20240702 | 100800 | 1169090835 | 4550 | 4550 | 4550 | 4550 | 1500 |
| 614 | 20240702 | 100700 | 1162265835 | 4550 | 4550 | 4550 | 4545 | 1628 |
| 615 | 20240702 | 100600 | 1154858935 | 4550 | 4545 | 4550 | 4545 | 483 |
| 616 | 20240702 | 100500 | 1152663695 | 4545 | 4540 | 4545 | 4540 | 3565 |
| 617 | 20240702 | 100400 | 1136468145 | 4540 | 4530 | 4540 | 4525 | 2022 |
| 618 | 20240702 | 100300 | 1127295555 | 4535 | 4535 | 4535 | 4530 | 7 |
| 619 | 20240702 | 100200 | 1127263830 | 4520 | 4530 | 4530 | 4520 | 2993 |
| 620 | 20240702 | 100100 | 1113728465 | 4520 | 4535 | 4535 | 4520 | 3806 |
| 621 | 20240702 | 100000 | 1096506255 | 4535 | 4535 | 4535 | 4530 | 8 |
| 622 | 20240702 | 095900 | 1096469985 | 4530 | 4535 | 4535 | 4525 | 2370 |
| 623 | 20240702 | 095800 | 1085733745 | 4530 | 4535 | 4535 | 4525 | 819 |
| 624 | 20240702 | 095700 | 1082025165 | 4525 | 4525 | 4530 | 4525 | 3119 |
| 625 | 20240702 | 095600 | 1067898705 | 4525 | 4525 | 4525 | 4525 | 660 |
| 626 | 20240702 | 095500 | 1064912205 | 4530 | 4530 | 4530 | 4510 | 2214 |
| 627 | 20240702 | 095400 | 1054922315 | 4530 | 4530 | 4530 | 4510 | 1682 |
| 628 | 20240702 | 095300 | 1047320955 | 4530 | 4520 | 4530 | 4510 | 660 |
| 629 | 20240702 | 095200 | 1044334085 | 4520 | 4510 | 4520 | 4505 | 1614 |
| 630 | 20240702 | 095100 | 1037046450 | 4510 | 4510 | 4535 | 4510 | 1630 |
| 631 | 20240702 | 095000 | 1029694725 | 4510 | 4510 | 4520 | 4510 | 3180 |
| 632 | 20240702 | 094900 | 1015334110 | 4505 | 4510 | 4515 | 4505 | 1158 |
| 633 | 20240702 | 094800 | 1010115225 | 4515 | 4500 | 4515 | 4500 | 1311 |
| 634 | 20240702 | 094700 | 1004203660 | 4500 | 4500 | 4505 | 4495 | 3403 |
| 635 | 20240702 | 094600 | 988888345 | 4495 | 4495 | 4495 | 4490 | 1464 |
| 636 | 20240702 | 094500 | 982310695 | 4495 | 4490 | 4495 | 4485 | 8143 |
| 637 | 20240702 | 094400 | 945750410 | 4495 | 4495 | 4495 | 4490 | 4853 |
| 638 | 20240702 | 094300 | 923955560 | 4500 | 4495 | 4500 | 4490 | 2283 |
| 639 | 20240702 | 094200 | 913694605 | 4495 | 4500 | 4500 | 4490 | 12900 |
| 640 | 20240702 | 094100 | 855679505 | 4505 | 4505 | 4505 | 4500 | 3294 |
| 641 | 20240702 | 094000 | 840845390 | 4500 | 4510 | 4510 | 4500 | 2299 |
| 642 | 20240702 | 093900 | 830491550 | 4515 | 4505 | 4515 | 4505 | 1001 |
| 643 | 20240702 | 093800 | 825981505 | 4505 | 4510 | 4510 | 4505 | 1696 |
| 644 | 20240702 | 093700 | 818336385 | 4515 | 4510 | 4515 | 4510 | 794 |
| 645 | 20240702 | 093600 | 814755105 | 4510 | 4510 | 4515 | 4510 | 1007 |
| 646 | 20240702 | 093500 | 810211535 | 4510 | 4500 | 4510 | 4500 | 128 |
| 647 | 20240702 | 093400 | 809634485 | 4505 | 4515 | 4530 | 4505 | 7903 |
| 648 | 20240702 | 093300 | 774011945 | 4515 | 4535 | 4535 | 4510 | 6631 |
| 649 | 20240702 | 093200 | 744079430 | 4510 | 4525 | 4525 | 4505 | 17671 |
| 650 | 20240702 | 093100 | 664337755 | 4525 | 4530 | 4530 | 4525 | 505 |
| 651 | 20240702 | 093000 | 662050130 | 4520 | 4520 | 4520 | 4520 | 2615 |
| 652 | 20240702 | 092900 | 650230330 | 4520 | 4520 | 4525 | 4520 | 2921 |
| 653 | 20240702 | 092800 | 637021055 | 4520 | 4520 | 4525 | 4520 | 1017 |
| 654 | 20240702 | 092700 | 632424205 | 4520 | 4525 | 4525 | 4520 | 2552 |
| 655 | 20240702 | 092600 | 620886965 | 4525 | 4530 | 4530 | 4525 | 2135 |
| 656 | 20240702 | 092500 | 611222955 | 4530 | 4530 | 4535 | 4530 | 375 |
| 657 | 20240702 | 092400 | 609523910 | 4525 | 4520 | 4525 | 4520 | 1638 |
| 658 | 20240702 | 092300 | 602120100 | 4520 | 4520 | 4520 | 4520 | 404 |
| 659 | 20240702 | 092200 | 600294020 | 4520 | 4520 | 4530 | 4515 | 3994 |
| 660 | 20240702 | 092100 | 582256275 | 4515 | 4535 | 4535 | 4515 | 4393 |
| 661 | 20240702 | 092000 | 562392435 | 4530 | 4530 | 4540 | 4520 | 5146 |
| 662 | 20240702 | 091900 | 539108080 | 4520 | 4525 | 4525 | 4520 | 2359 |
| 663 | 20240702 | 091800 | 528443825 | 4520 | 4530 | 4530 | 4520 | 8703 |
| 664 | 20240702 | 091700 | 489070180 | 4525 | 4530 | 4530 | 4525 | 1385 |
| 665 | 20240702 | 091600 | 482800450 | 4525 | 4540 | 4540 | 4525 | 5345 |
| 666 | 20240702 | 091500 | 458591530 | 4540 | 4560 | 4565 | 4535 | 4307 |
| 667 | 20240702 | 091400 | 439041605 | 4565 | 4540 | 4565 | 4540 | 1323 |
| 668 | 20240702 | 091300 | 433018955 | 4540 | 4535 | 4545 | 4535 | 2119 |
| 669 | 20240702 | 091200 | 423405080 | 4535 | 4550 | 4550 | 4530 | 5268 |
| 670 | 20240702 | 091100 | 399504000 | 4540 | 4545 | 4550 | 4540 | 617 |
| 671 | 20240702 | 091000 | 396702710 | 4535 | 4535 | 4540 | 4535 | 3793 |
| 672 | 20240702 | 090900 | 379494955 | 4540 | 4535 | 4540 | 4535 | 3357 |
| 673 | 20240702 | 090800 | 364270755 | 4535 | 4545 | 4545 | 4530 | 7411 |
| 674 | 20240702 | 090700 | 330641610 | 4545 | 4550 | 4550 | 4540 | 9959 |
| 675 | 20240702 | 090600 | 285391155 | 4545 | 4600 | 4600 | 4545 | 12503 |
| 676 | 20240702 | 090500 | 228341745 | 4600 | 4590 | 4605 | 4575 | 2522 |
| 677 | 20240702 | 090400 | 216774920 | 4595 | 4625 | 4625 | 4595 | 356 |
| 678 | 20240702 | 090300 | 215136120 | 4610 | 4570 | 4630 | 4570 | 6615 |
| 679 | 20240702 | 090200 | 184693925 | 4570 | 4590 | 4590 | 4570 | 728 |
| 680 | 20240702 | 090100 | 181362490 | 4585 | 4555 | 4595 | 4545 | 6048 |
| 681 | 20240702 | 090000 | 153753750 | 4550 | 4590 | 4590 | 4550 | 28082 |