34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 202000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 26262 |
| 3 | 20240705 | 201900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20240705 | 201800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20240705 | 201700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20240705 | 201600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20240705 | 201500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20240705 | 201400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20240705 | 201300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20240705 | 201200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20240705 | 201100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20240705 | 201000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20240705 | 200900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20240705 | 200800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20240705 | 200700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20240705 | 200600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20240705 | 200500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20240705 | 200400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20240705 | 200300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20240705 | 200200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20240705 | 200100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20240705 | 200000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20240705 | 195900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20240705 | 195800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20240705 | 195700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20240705 | 195600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20240705 | 195500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20240705 | 195400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20240705 | 195300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20240705 | 195200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20240705 | 195100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20240705 | 195000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 26262 |
| 33 | 20240705 | 194900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20240705 | 194800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20240705 | 194700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20240705 | 194600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20240705 | 194500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20240705 | 194400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20240705 | 194300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20240705 | 194200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20240705 | 194100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20240705 | 194000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20240705 | 193900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20240705 | 193800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20240705 | 193700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20240705 | 193600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20240705 | 193500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20240705 | 193400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20240705 | 193300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20240705 | 193200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20240705 | 193100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20240705 | 193000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20240705 | 192900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20240705 | 192800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20240705 | 192700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20240705 | 192600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20240705 | 192500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20240705 | 192400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20240705 | 192300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20240705 | 192200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20240705 | 192100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20240705 | 192000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 26262 |
| 63 | 20240705 | 191900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20240705 | 191800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20240705 | 191700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20240705 | 191600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20240705 | 191500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20240705 | 191400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20240705 | 191300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20240705 | 191200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20240705 | 191100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20240705 | 191000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20240705 | 190900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20240705 | 190800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20240705 | 190700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20240705 | 190600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20240705 | 190500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20240705 | 190400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20240705 | 190300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20240705 | 190200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20240705 | 190100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20240705 | 190000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20240705 | 185900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20240705 | 185800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20240705 | 185700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20240705 | 185600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20240705 | 185500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20240705 | 185400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20240705 | 185300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20240705 | 185200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20240705 | 185100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20240705 | 185000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 26262 |
| 93 | 20240705 | 184900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20240705 | 184800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20240705 | 184700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20240705 | 184600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20240705 | 184500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20240705 | 184400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20240705 | 184300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20240705 | 184200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20240705 | 184100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20240705 | 184000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20240705 | 183900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20240705 | 183800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20240705 | 183700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20240705 | 183600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20240705 | 183500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20240705 | 183400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20240705 | 183300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20240705 | 183200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20240705 | 183100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20240705 | 183000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20240705 | 182900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20240705 | 182800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20240705 | 182700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20240705 | 182600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20240705 | 182500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20240705 | 182400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20240705 | 182300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20240705 | 182200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20240705 | 182100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20240705 | 182000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 26262 |
| 123 | 20240705 | 181900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20240705 | 181800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20240705 | 181700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20240705 | 181600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20240705 | 181500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20240705 | 181400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20240705 | 181300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20240705 | 181200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20240705 | 181100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20240705 | 181000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20240705 | 180900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20240705 | 180800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20240705 | 180700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20240705 | 180600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20240705 | 180500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20240705 | 180400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20240705 | 180300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20240705 | 180200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20240705 | 180100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20240705 | 180000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20240705 | 175900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20240705 | 175800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20240705 | 175700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20240705 | 175600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20240705 | 175500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20240705 | 175400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20240705 | 175300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20240705 | 175200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20240705 | 175100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20240705 | 175000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 26262 |
| 153 | 20240705 | 174900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20240705 | 174800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20240705 | 174700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20240705 | 174600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20240705 | 174500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20240705 | 174400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20240705 | 174300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20240705 | 174200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20240705 | 174100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20240705 | 174000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20240705 | 173900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20240705 | 173800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20240705 | 173700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20240705 | 173600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20240705 | 173500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20240705 | 173400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20240705 | 173300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20240705 | 173200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20240705 | 173100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20240705 | 173000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20240705 | 172900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20240705 | 172800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20240705 | 172700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20240705 | 172600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20240705 | 172500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20240705 | 172400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20240705 | 172300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20240705 | 172200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20240705 | 172100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20240705 | 172000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 26262 |
| 183 | 20240705 | 171900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20240705 | 171800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20240705 | 171700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20240705 | 171600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20240705 | 171500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20240705 | 171400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20240705 | 171300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20240705 | 171200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20240705 | 171100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20240705 | 171000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20240705 | 170900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20240705 | 170800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20240705 | 170700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20240705 | 170600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20240705 | 170500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20240705 | 170400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20240705 | 170300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20240705 | 170200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20240705 | 170100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20240705 | 170000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20240705 | 165900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20240705 | 165800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20240705 | 165700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20240705 | 165600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20240705 | 165500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20240705 | 165400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20240705 | 165300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20240705 | 165200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20240705 | 165100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20240705 | 165000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 26262 |
| 213 | 20240705 | 164900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20240705 | 164800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20240705 | 164700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20240705 | 164600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20240705 | 164500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20240705 | 164400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20240705 | 164300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20240705 | 164200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20240705 | 164100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20240705 | 164000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20240705 | 163900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20240705 | 163800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20240705 | 163700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20240705 | 163600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20240705 | 163500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20240705 | 163400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20240705 | 163300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20240705 | 163200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20240705 | 163100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20240705 | 163000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20240705 | 162900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20240705 | 162800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20240705 | 162700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20240705 | 162600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20240705 | 162500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20240705 | 162400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20240705 | 162300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20240705 | 162200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20240705 | 162100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20240705 | 162000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 26262 |
| 243 | 20240705 | 161900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20240705 | 161800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20240705 | 161700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20240705 | 161600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20240705 | 161500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20240705 | 161400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20240705 | 161300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20240705 | 161200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20240705 | 161100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20240705 | 161000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20240705 | 160900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20240705 | 160800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20240705 | 160700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20240705 | 160600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20240705 | 160500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20240705 | 160400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20240705 | 160300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20240705 | 160200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20240705 | 160100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20240705 | 160000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20240705 | 155900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20240705 | 155800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20240705 | 155700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20240705 | 155600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20240705 | 155500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20240705 | 155400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20240705 | 155300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20240705 | 155200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20240705 | 155100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20240705 | 155000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 26262 |
| 273 | 20240705 | 154900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20240705 | 154800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20240705 | 154700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20240705 | 154600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20240705 | 154500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20240705 | 154400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20240705 | 154300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20240705 | 154200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20240705 | 154100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20240705 | 154000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 283 | 20240705 | 153900 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 284 | 20240705 | 153800 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 285 | 20240705 | 153700 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 286 | 20240705 | 153600 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 287 | 20240705 | 153500 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 288 | 20240705 | 153400 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 289 | 20240705 | 153300 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 290 | 20240705 | 153200 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 291 | 20240705 | 153100 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 0 |
| 292 | 20240705 | 153000 | 6530217890 | 4870 | 4870 | 4870 | 4870 | 26262 |
| 293 | 20240705 | 152900 | 6402321950 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20240705 | 152800 | 6402321950 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20240705 | 152700 | 6402321950 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20240705 | 152600 | 6402321950 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20240705 | 152500 | 6402321950 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20240705 | 152400 | 6402321950 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20240705 | 152300 | 6402321950 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20240705 | 152200 | 6402321950 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20240705 | 152100 | 6402321950 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20240705 | 152000 | 6402321950 | 4850 | 4850 | 4850 | 4850 | 0 |
| 303 | 20240705 | 151900 | 6402321950 | 4850 | 4855 | 4860 | 4850 | 11066 |
| 304 | 20240705 | 151800 | 6348599620 | 4860 | 4865 | 4865 | 4855 | 6308 |
| 305 | 20240705 | 151700 | 6317946270 | 4865 | 4860 | 4865 | 4860 | 4589 |
| 306 | 20240705 | 151600 | 6295637345 | 4860 | 4865 | 4870 | 4860 | 5944 |
| 307 | 20240705 | 151500 | 6266722415 | 4865 | 4880 | 4880 | 4865 | 7434 |
| 308 | 20240705 | 151400 | 6230507850 | 4880 | 4880 | 4885 | 4875 | 4244 |
| 309 | 20240705 | 151300 | 6209797615 | 4880 | 4890 | 4890 | 4875 | 12333 |
| 310 | 20240705 | 151200 | 6149569055 | 4890 | 4890 | 4895 | 4885 | 10048 |
| 311 | 20240705 | 151100 | 6100423615 | 4895 | 4900 | 4905 | 4890 | 3392 |
| 312 | 20240705 | 151000 | 6083815615 | 4905 | 4905 | 4905 | 4895 | 3559 |
| 313 | 20240705 | 150900 | 6066369930 | 4905 | 4905 | 4910 | 4890 | 9326 |
| 314 | 20240705 | 150800 | 6020640405 | 4910 | 4905 | 4910 | 4905 | 6820 |
| 315 | 20240705 | 150700 | 5987176030 | 4905 | 4910 | 4915 | 4905 | 3336 |
| 316 | 20240705 | 150600 | 5970805355 | 4915 | 4900 | 4915 | 4900 | 16688 |
| 317 | 20240705 | 150500 | 5888890020 | 4905 | 4895 | 4905 | 4890 | 22479 |
| 318 | 20240705 | 150400 | 5778762960 | 4900 | 4905 | 4905 | 4895 | 9659 |
| 319 | 20240705 | 150300 | 5731447295 | 4905 | 4900 | 4905 | 4895 | 18145 |
| 320 | 20240705 | 150200 | 5642534045 | 4900 | 4910 | 4915 | 4885 | 34359 |
| 321 | 20240705 | 150100 | 5474218045 | 4910 | 4905 | 4910 | 4895 | 27890 |
| 322 | 20240705 | 150000 | 5337359465 | 4910 | 4895 | 4910 | 4895 | 23552 |
| 323 | 20240705 | 145900 | 5221935680 | 4895 | 4870 | 4900 | 4870 | 55184 |
| 324 | 20240705 | 145800 | 4952065130 | 4870 | 4875 | 4875 | 4870 | 13154 |
| 325 | 20240705 | 145700 | 4887981055 | 4875 | 4870 | 4875 | 4860 | 6624 |
| 326 | 20240705 | 145600 | 4855743165 | 4875 | 4860 | 4875 | 4855 | 10139 |
| 327 | 20240705 | 145500 | 4806370805 | 4860 | 4865 | 4865 | 4860 | 5339 |
| 328 | 20240705 | 145400 | 4780416995 | 4865 | 4865 | 4870 | 4865 | 3336 |
| 329 | 20240705 | 145300 | 4764187350 | 4865 | 4870 | 4870 | 4865 | 7618 |
| 330 | 20240705 | 145200 | 4727088995 | 4860 | 4860 | 4865 | 4855 | 11989 |
| 331 | 20240705 | 145100 | 4668799865 | 4860 | 4865 | 4865 | 4850 | 4886 |
| 332 | 20240705 | 145000 | 4645062320 | 4865 | 4865 | 4870 | 4860 | 2052 |
| 333 | 20240705 | 144900 | 4635079105 | 4865 | 4850 | 4865 | 4850 | 2363 |
| 334 | 20240705 | 144800 | 4623602750 | 4850 | 4845 | 4850 | 4845 | 2310 |
| 335 | 20240705 | 144700 | 4612400355 | 4845 | 4850 | 4850 | 4845 | 429 |
| 336 | 20240705 | 144600 | 4610321750 | 4850 | 4850 | 4850 | 4840 | 1987 |
| 337 | 20240705 | 144500 | 4600693120 | 4855 | 4855 | 4855 | 4850 | 2420 |
| 338 | 20240705 | 144400 | 4588949840 | 4855 | 4835 | 4855 | 4835 | 2655 |
| 339 | 20240705 | 144300 | 4576077200 | 4835 | 4825 | 4835 | 4825 | 1183 |
| 340 | 20240705 | 144200 | 4570363615 | 4830 | 4825 | 4830 | 4820 | 6149 |
| 341 | 20240705 | 144100 | 4540701490 | 4830 | 4840 | 4840 | 4830 | 515 |
| 342 | 20240705 | 144000 | 4538213445 | 4840 | 4845 | 4845 | 4830 | 1283 |
| 343 | 20240705 | 143900 | 4532012040 | 4845 | 4825 | 4845 | 4825 | 2127 |
| 344 | 20240705 | 143800 | 4521741380 | 4825 | 4830 | 4835 | 4820 | 8024 |
| 345 | 20240705 | 143700 | 4483027440 | 4830 | 4845 | 4845 | 4830 | 4094 |
| 346 | 20240705 | 143600 | 4463234640 | 4850 | 4850 | 4850 | 4840 | 899 |
| 347 | 20240705 | 143500 | 4458882285 | 4850 | 4855 | 4855 | 4850 | 109 |
| 348 | 20240705 | 143400 | 4458353620 | 4840 | 4850 | 4855 | 4840 | 2201 |
| 349 | 20240705 | 143300 | 4447697345 | 4845 | 4855 | 4855 | 4845 | 7183 |
| 350 | 20240705 | 143200 | 4412866530 | 4855 | 4860 | 4865 | 4855 | 2448 |
| 351 | 20240705 | 143100 | 4400975705 | 4860 | 4860 | 4860 | 4855 | 200 |
| 352 | 20240705 | 143000 | 4400003795 | 4865 | 4860 | 4865 | 4860 | 677 |
| 353 | 20240705 | 142900 | 4396713545 | 4860 | 4855 | 4865 | 4855 | 1414 |
| 354 | 20240705 | 142800 | 4389840930 | 4855 | 4870 | 4875 | 4855 | 11005 |
| 355 | 20240705 | 142700 | 4336352900 | 4870 | 4875 | 4875 | 4865 | 3791 |
| 356 | 20240705 | 142600 | 4317888175 | 4875 | 4880 | 4880 | 4865 | 6428 |
| 357 | 20240705 | 142500 | 4286571215 | 4875 | 4880 | 4885 | 4875 | 2775 |
| 358 | 20240705 | 142400 | 4273031695 | 4880 | 4865 | 4885 | 4865 | 5920 |
| 359 | 20240705 | 142300 | 4244193555 | 4865 | 4880 | 4885 | 4860 | 9533 |
| 360 | 20240705 | 142200 | 4197755255 | 4880 | 4880 | 4890 | 4875 | 4299 |
| 361 | 20240705 | 142100 | 4176762725 | 4880 | 4870 | 4890 | 4870 | 6685 |
| 362 | 20240705 | 142000 | 4144124105 | 4875 | 4870 | 4875 | 4865 | 1897 |
| 363 | 20240705 | 141900 | 4134880465 | 4870 | 4875 | 4880 | 4865 | 8894 |
| 364 | 20240705 | 141800 | 4091539960 | 4880 | 4880 | 4885 | 4870 | 6956 |
| 365 | 20240705 | 141700 | 4057620470 | 4875 | 4875 | 4880 | 4875 | 5644 |
| 366 | 20240705 | 141600 | 4030102645 | 4875 | 4865 | 4875 | 4865 | 2456 |
| 367 | 20240705 | 141500 | 4018143425 | 4865 | 4865 | 4870 | 4860 | 1227 |
| 368 | 20240705 | 141400 | 4012172715 | 4865 | 4870 | 4870 | 4865 | 9570 |
| 369 | 20240705 | 141300 | 3965597925 | 4865 | 4875 | 4875 | 4865 | 6007 |
| 370 | 20240705 | 141200 | 3936343030 | 4875 | 4870 | 4900 | 4870 | 40120 |
| 371 | 20240705 | 141100 | 3740243735 | 4870 | 4850 | 4870 | 4850 | 20134 |
| 372 | 20240705 | 141000 | 3642413015 | 4855 | 4845 | 4855 | 4845 | 5658 |
| 373 | 20240705 | 140900 | 3614968625 | 4850 | 4845 | 4850 | 4845 | 2909 |
| 374 | 20240705 | 140800 | 3600873965 | 4850 | 4850 | 4850 | 4845 | 1691 |
| 375 | 20240705 | 140700 | 3592680525 | 4845 | 4840 | 4845 | 4840 | 4673 |
| 376 | 20240705 | 140600 | 3570049595 | 4845 | 4840 | 4845 | 4835 | 3276 |
| 377 | 20240705 | 140500 | 3554190070 | 4845 | 4845 | 4845 | 4840 | 2160 |
| 378 | 20240705 | 140400 | 3543725870 | 4845 | 4845 | 4850 | 4840 | 3504 |
| 379 | 20240705 | 140300 | 3526754665 | 4855 | 4855 | 4855 | 4850 | 1363 |
| 380 | 20240705 | 140200 | 3520140460 | 4855 | 4850 | 4855 | 4845 | 9930 |
| 381 | 20240705 | 140100 | 3471989475 | 4845 | 4845 | 4850 | 4840 | 8775 |
| 382 | 20240705 | 140000 | 3429476110 | 4840 | 4835 | 4840 | 4835 | 2775 |
| 383 | 20240705 | 135900 | 3416053290 | 4830 | 4825 | 4835 | 4825 | 2336 |
| 384 | 20240705 | 135800 | 3404774900 | 4830 | 4830 | 4830 | 4830 | 103 |
| 385 | 20240705 | 135700 | 3404277410 | 4825 | 4825 | 4825 | 4825 | 3609 |
| 386 | 20240705 | 135600 | 3386863985 | 4830 | 4825 | 4830 | 4825 | 1566 |
| 387 | 20240705 | 135500 | 3379308030 | 4830 | 4830 | 4830 | 4830 | 133 |
| 388 | 20240705 | 135400 | 3378665640 | 4825 | 4825 | 4825 | 4825 | 1554 |
| 389 | 20240705 | 135300 | 3371167590 | 4825 | 4820 | 4830 | 4820 | 1705 |
| 390 | 20240705 | 135200 | 3362942645 | 4825 | 4820 | 4830 | 4820 | 4215 |
| 391 | 20240705 | 135100 | 3342607765 | 4820 | 4830 | 4830 | 4820 | 1084 |
| 392 | 20240705 | 135000 | 3337376615 | 4825 | 4825 | 4825 | 4825 | 288 |
| 393 | 20240705 | 134900 | 3335987015 | 4825 | 4825 | 4825 | 4825 | 124 |
| 394 | 20240705 | 134800 | 3335388715 | 4830 | 4830 | 4830 | 4825 | 3076 |
| 395 | 20240705 | 134700 | 3320536635 | 4830 | 4830 | 4830 | 4825 | 610 |
| 396 | 20240705 | 134600 | 3317590835 | 4830 | 4825 | 4830 | 4825 | 465 |
| 397 | 20240705 | 134500 | 3315347205 | 4825 | 4820 | 4825 | 4820 | 1147 |
| 398 | 20240705 | 134400 | 3309815065 | 4825 | 4820 | 4825 | 4815 | 1327 |
| 399 | 20240705 | 134300 | 3303417500 | 4825 | 4825 | 4825 | 4820 | 327 |
| 400 | 20240705 | 134200 | 3301840240 | 4825 | 4825 | 4825 | 4820 | 155 |
| 401 | 20240705 | 134100 | 3301093060 | 4825 | 4830 | 4830 | 4825 | 218 |
| 402 | 20240705 | 134000 | 3300040770 | 4830 | 4825 | 4830 | 4815 | 5495 |
| 403 | 20240705 | 133900 | 3273551540 | 4830 | 4830 | 4830 | 4830 | 2284 |
| 404 | 20240705 | 133800 | 3262519820 | 4835 | 4830 | 4835 | 4830 | 964 |
| 405 | 20240705 | 133700 | 3257860720 | 4835 | 4840 | 4840 | 4830 | 1018 |
| 406 | 20240705 | 133600 | 3252939265 | 4840 | 4850 | 4850 | 4835 | 1233 |
| 407 | 20240705 | 133500 | 3246969300 | 4850 | 4820 | 4850 | 4820 | 12787 |
| 408 | 20240705 | 133400 | 3185229020 | 4820 | 4815 | 4820 | 4815 | 602 |
| 409 | 20240705 | 133300 | 3182329830 | 4815 | 4815 | 4815 | 4815 | 760 |
| 410 | 20240705 | 133200 | 3178670430 | 4815 | 4815 | 4815 | 4815 | 1029 |
| 411 | 20240705 | 133100 | 3173715795 | 4815 | 4815 | 4815 | 4815 | 2385 |
| 412 | 20240705 | 133000 | 3162232020 | 4815 | 4815 | 4820 | 4815 | 671 |
| 413 | 20240705 | 132900 | 3159000655 | 4815 | 4815 | 4815 | 4815 | 351 |
| 414 | 20240705 | 132800 | 3157310590 | 4815 | 4815 | 4815 | 4810 | 1099 |
| 415 | 20240705 | 132700 | 3152018965 | 4815 | 4815 | 4820 | 4815 | 1157 |
| 416 | 20240705 | 132600 | 3146447655 | 4820 | 4820 | 4820 | 4820 | 38 |
| 417 | 20240705 | 132500 | 3146264495 | 4820 | 4820 | 4820 | 4820 | 157 |
| 418 | 20240705 | 132400 | 3145507755 | 4825 | 4815 | 4825 | 4815 | 1543 |
| 419 | 20240705 | 132300 | 3138074785 | 4815 | 4815 | 4825 | 4815 | 1437 |
| 420 | 20240705 | 132200 | 3131155430 | 4815 | 4820 | 4825 | 4815 | 1392 |
| 421 | 20240705 | 132100 | 3124448760 | 4820 | 4820 | 4825 | 4820 | 1328 |
| 422 | 20240705 | 132000 | 3118047700 | 4820 | 4820 | 4820 | 4820 | 110 |
| 423 | 20240705 | 131900 | 3117517500 | 4820 | 4820 | 4820 | 4815 | 997 |
| 424 | 20240705 | 131800 | 3112712310 | 4820 | 4820 | 4820 | 4815 | 592 |
| 425 | 20240705 | 131700 | 3109859355 | 4815 | 4815 | 4820 | 4810 | 4855 |
| 426 | 20240705 | 131600 | 3086493790 | 4810 | 4820 | 4820 | 4810 | 2878 |
| 427 | 20240705 | 131500 | 3072634520 | 4815 | 4815 | 4825 | 4810 | 4732 |
| 428 | 20240705 | 131400 | 3049866050 | 4815 | 4830 | 4835 | 4810 | 7131 |
| 429 | 20240705 | 131300 | 3015502080 | 4830 | 4840 | 4840 | 4830 | 2242 |
| 430 | 20240705 | 131200 | 3004671020 | 4830 | 4845 | 4845 | 4830 | 2606 |
| 431 | 20240705 | 131100 | 2992061360 | 4840 | 4825 | 4840 | 4825 | 2848 |
| 432 | 20240705 | 131000 | 2978291640 | 4830 | 4820 | 4830 | 4820 | 3470 |
| 433 | 20240705 | 130900 | 2961549820 | 4820 | 4830 | 4830 | 4815 | 10055 |
| 434 | 20240705 | 130800 | 2913066575 | 4835 | 4830 | 4840 | 4830 | 1259 |
| 435 | 20240705 | 130700 | 2906979385 | 4830 | 4845 | 4850 | 4830 | 4019 |
| 436 | 20240705 | 130600 | 2887522030 | 4845 | 4835 | 4850 | 4830 | 6801 |
| 437 | 20240705 | 130500 | 2854635320 | 4835 | 4840 | 4865 | 4835 | 8074 |
| 438 | 20240705 | 130400 | 2815535940 | 4835 | 4835 | 4840 | 4820 | 11732 |
| 439 | 20240705 | 130300 | 2758861030 | 4835 | 4855 | 4865 | 4835 | 10469 |
| 440 | 20240705 | 130200 | 2708116375 | 4860 | 4870 | 4875 | 4845 | 26173 |
| 441 | 20240705 | 130100 | 2580989355 | 4870 | 4875 | 4885 | 4850 | 36395 |
| 442 | 20240705 | 130000 | 2403757760 | 4855 | 4835 | 4880 | 4800 | 30067 |
| 443 | 20240705 | 125900 | 2258396085 | 4830 | 4855 | 4880 | 4825 | 59780 |
| 444 | 20240705 | 125800 | 1967931360 | 4850 | 4785 | 4860 | 4785 | 41353 |
| 445 | 20240705 | 125700 | 1768575530 | 4785 | 4775 | 4785 | 4770 | 3149 |
| 446 | 20240705 | 125600 | 1753551570 | 4790 | 4785 | 4790 | 4770 | 4536 |
| 447 | 20240705 | 125500 | 1731846570 | 4785 | 4780 | 4785 | 4780 | 1168 |
| 448 | 20240705 | 125400 | 1726262580 | 4780 | 4775 | 4780 | 4775 | 37 |
| 449 | 20240705 | 125300 | 1726085725 | 4760 | 4765 | 4765 | 4760 | 2000 |
| 450 | 20240705 | 125200 | 1716563065 | 4765 | 4765 | 4765 | 4765 | 918 |
| 451 | 20240705 | 125100 | 1712188795 | 4780 | 4770 | 4780 | 4765 | 1701 |
| 452 | 20240705 | 125000 | 1704080465 | 4760 | 4770 | 4780 | 4760 | 9890 |
| 453 | 20240705 | 124900 | 1656971740 | 4780 | 4770 | 4780 | 4765 | 4261 |
| 454 | 20240705 | 124800 | 1636620885 | 4765 | 4765 | 4765 | 4765 | 2724 |
| 455 | 20240705 | 124700 | 1623641025 | 4760 | 4760 | 4760 | 4760 | 401 |
| 456 | 20240705 | 124600 | 1621732265 | 4765 | 4765 | 4765 | 4765 | 101 |
| 457 | 20240705 | 124500 | 1621251000 | 4750 | 4760 | 4760 | 4750 | 2170 |
| 458 | 20240705 | 124400 | 1610929835 | 4760 | 4760 | 4760 | 4760 | 240 |
| 459 | 20240705 | 124300 | 1609787435 | 4760 | 4760 | 4760 | 4760 | 243 |
| 460 | 20240705 | 124200 | 1608630755 | 4760 | 4755 | 4760 | 4750 | 1101 |
| 461 | 20240705 | 124100 | 1603398350 | 4750 | 4750 | 4750 | 4750 | 0 |
| 462 | 20240705 | 124000 | 1603398350 | 4750 | 4750 | 4755 | 4750 | 608 |
| 463 | 20240705 | 123900 | 1600510300 | 4765 | 4765 | 4765 | 4750 | 151 |
| 464 | 20240705 | 123800 | 1599792135 | 4755 | 4765 | 4765 | 4755 | 3947 |
| 465 | 20240705 | 123700 | 1581015560 | 4765 | 4765 | 4765 | 4765 | 547 |
| 466 | 20240705 | 123600 | 1578409105 | 4760 | 4765 | 4765 | 4760 | 2216 |
| 467 | 20240705 | 123500 | 1567856945 | 4765 | 4765 | 4765 | 4765 | 21 |
| 468 | 20240705 | 123400 | 1567756880 | 4760 | 4760 | 4760 | 4760 | 123 |
| 469 | 20240705 | 123300 | 1567171400 | 4760 | 4760 | 4760 | 4760 | 100 |
| 470 | 20240705 | 123200 | 1566695400 | 4760 | 4765 | 4765 | 4760 | 124 |
| 471 | 20240705 | 123100 | 1566105155 | 4760 | 4760 | 4760 | 4760 | 0 |
| 472 | 20240705 | 123000 | 1566105155 | 4760 | 4760 | 4760 | 4760 | 0 |
| 473 | 20240705 | 122900 | 1566105155 | 4760 | 4760 | 4760 | 4760 | 1589 |
| 474 | 20240705 | 122800 | 1558541515 | 4760 | 4765 | 4765 | 4760 | 1371 |
| 475 | 20240705 | 122700 | 1552009450 | 4765 | 4765 | 4765 | 4765 | 177 |
| 476 | 20240705 | 122600 | 1551166045 | 4765 | 4770 | 4770 | 4765 | 2022 |
| 477 | 20240705 | 122500 | 1541531115 | 4770 | 4770 | 4770 | 4770 | 556 |
| 478 | 20240705 | 122400 | 1538878995 | 4770 | 4780 | 4780 | 4770 | 707 |
| 479 | 20240705 | 122300 | 1535506495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 480 | 20240705 | 122200 | 1535506495 | 4780 | 4780 | 4780 | 4780 | 1 |
| 481 | 20240705 | 122100 | 1535501715 | 4770 | 4775 | 4775 | 4770 | 31 |
| 482 | 20240705 | 122000 | 1535353810 | 4775 | 4775 | 4775 | 4775 | 1007 |
| 483 | 20240705 | 121900 | 1530545385 | 4775 | 4770 | 4775 | 4770 | 2873 |
| 484 | 20240705 | 121800 | 1516826835 | 4770 | 4770 | 4770 | 4770 | 757 |
| 485 | 20240705 | 121700 | 1513215945 | 4770 | 4770 | 4770 | 4770 | 461 |
| 486 | 20240705 | 121600 | 1511016975 | 4770 | 4770 | 4770 | 4770 | 1540 |
| 487 | 20240705 | 121500 | 1503671175 | 4770 | 4770 | 4770 | 4770 | 190 |
| 488 | 20240705 | 121400 | 1502764875 | 4770 | 4770 | 4770 | 4770 | 59 |
| 489 | 20240705 | 121300 | 1502483445 | 4775 | 4775 | 4775 | 4770 | 1186 |
| 490 | 20240705 | 121200 | 1496823155 | 4775 | 4785 | 4790 | 4775 | 2376 |
| 491 | 20240705 | 121100 | 1485454120 | 4780 | 4770 | 4780 | 4770 | 1991 |
| 492 | 20240705 | 121000 | 1475944535 | 4770 | 4765 | 4770 | 4765 | 516 |
| 493 | 20240705 | 120900 | 1473485740 | 4765 | 4770 | 4770 | 4765 | 80 |
| 494 | 20240705 | 120800 | 1473104240 | 4765 | 4770 | 4770 | 4765 | 1011 |
| 495 | 20240705 | 120700 | 1468284760 | 4765 | 4770 | 4770 | 4765 | 397 |
| 496 | 20240705 | 120600 | 1466391580 | 4770 | 4770 | 4770 | 4770 | 572 |
| 497 | 20240705 | 120500 | 1463663140 | 4770 | 4770 | 4770 | 4770 | 0 |
| 498 | 20240705 | 120400 | 1463663140 | 4770 | 4770 | 4770 | 4770 | 2260 |
| 499 | 20240705 | 120300 | 1452882940 | 4775 | 4775 | 4775 | 4775 | 269 |
| 500 | 20240705 | 120200 | 1451598465 | 4780 | 4780 | 4780 | 4770 | 327 |
| 501 | 20240705 | 120100 | 1450036405 | 4775 | 4775 | 4775 | 4775 | 200 |
| 502 | 20240705 | 120000 | 1449081405 | 4775 | 4775 | 4775 | 4775 | 419 |
| 503 | 20240705 | 115900 | 1447080680 | 4775 | 4780 | 4780 | 4775 | 717 |
| 504 | 20240705 | 115800 | 1443656465 | 4780 | 4780 | 4780 | 4780 | 919 |
| 505 | 20240705 | 115700 | 1439263645 | 4780 | 4780 | 4780 | 4780 | 481 |
| 506 | 20240705 | 115600 | 1436964465 | 4775 | 4775 | 4780 | 4775 | 252 |
| 507 | 20240705 | 115500 | 1435761160 | 4770 | 4770 | 4770 | 4770 | 100 |
| 508 | 20240705 | 115400 | 1435284160 | 4770 | 4775 | 4775 | 4770 | 842 |
| 509 | 20240705 | 115300 | 1431265850 | 4775 | 4775 | 4775 | 4775 | 1 |
| 510 | 20240705 | 115200 | 1431261075 | 4770 | 4770 | 4770 | 4770 | 209 |
| 511 | 20240705 | 115100 | 1430264145 | 4770 | 4775 | 4775 | 4770 | 160 |
| 512 | 20240705 | 115000 | 1429500890 | 4775 | 4775 | 4775 | 4775 | 397 |
| 513 | 20240705 | 114900 | 1427605215 | 4775 | 4780 | 4780 | 4775 | 1210 |
| 514 | 20240705 | 114800 | 1421826415 | 4775 | 4775 | 4775 | 4775 | 671 |
| 515 | 20240705 | 114700 | 1418622390 | 4775 | 4775 | 4775 | 4775 | 614 |
| 516 | 20240705 | 114600 | 1415690540 | 4775 | 4775 | 4775 | 4775 | 90 |
| 517 | 20240705 | 114500 | 1415260790 | 4775 | 4775 | 4775 | 4775 | 125 |
| 518 | 20240705 | 114400 | 1414663915 | 4770 | 4770 | 4780 | 4770 | 25 |
| 519 | 20240705 | 114300 | 1414544655 | 4770 | 4770 | 4770 | 4770 | 13 |
| 520 | 20240705 | 114200 | 1414482645 | 4770 | 4770 | 4770 | 4770 | 21 |
| 521 | 20240705 | 114100 | 1414382475 | 4770 | 4770 | 4770 | 4770 | 0 |
| 522 | 20240705 | 114000 | 1414382475 | 4770 | 4770 | 4770 | 4770 | 550 |
| 523 | 20240705 | 113900 | 1411758975 | 4770 | 4770 | 4770 | 4770 | 0 |
| 524 | 20240705 | 113800 | 1411758975 | 4770 | 4780 | 4780 | 4770 | 555 |
| 525 | 20240705 | 113700 | 1409108435 | 4780 | 4780 | 4780 | 4780 | 202 |
| 526 | 20240705 | 113600 | 1408142875 | 4770 | 4770 | 4770 | 4770 | 0 |
| 527 | 20240705 | 113500 | 1408142875 | 4770 | 4770 | 4770 | 4770 | 0 |
| 528 | 20240705 | 113400 | 1408142875 | 4770 | 4780 | 4780 | 4770 | 158 |
| 529 | 20240705 | 113300 | 1407388665 | 4785 | 4785 | 4785 | 4785 | 0 |
| 530 | 20240705 | 113200 | 1407388665 | 4785 | 4785 | 4785 | 4785 | 1 |
| 531 | 20240705 | 113100 | 1407383880 | 4785 | 4785 | 4785 | 4770 | 512 |
| 532 | 20240705 | 113000 | 1404934035 | 4770 | 4770 | 4770 | 4770 | 1 |
| 533 | 20240705 | 112900 | 1404929265 | 4770 | 4770 | 4770 | 4770 | 513 |
| 534 | 20240705 | 112800 | 1402482255 | 4770 | 4770 | 4770 | 4770 | 1 |
| 535 | 20240705 | 112700 | 1402477485 | 4770 | 4770 | 4770 | 4765 | 1973 |
| 536 | 20240705 | 112600 | 1393073700 | 4775 | 4785 | 4785 | 4775 | 986 |
| 537 | 20240705 | 112500 | 1388359510 | 4785 | 4780 | 4785 | 4780 | 1211 |
| 538 | 20240705 | 112400 | 1382567375 | 4785 | 4785 | 4785 | 4785 | 0 |
| 539 | 20240705 | 112300 | 1382567375 | 4785 | 4790 | 4790 | 4785 | 71 |
| 540 | 20240705 | 112200 | 1382227635 | 4790 | 4790 | 4790 | 4790 | 1 |
| 541 | 20240705 | 112100 | 1382222845 | 4780 | 4780 | 4790 | 4780 | 783 |
| 542 | 20240705 | 112000 | 1378479845 | 4780 | 4780 | 4780 | 4780 | 6 |
| 543 | 20240705 | 111900 | 1378451165 | 4775 | 4780 | 4780 | 4775 | 735 |
| 544 | 20240705 | 111800 | 1374941035 | 4785 | 4785 | 4785 | 4780 | 2520 |
| 545 | 20240705 | 111700 | 1362883335 | 4785 | 4780 | 4785 | 4780 | 2327 |
| 546 | 20240705 | 111600 | 1351749510 | 4780 | 4775 | 4780 | 4775 | 574 |
| 547 | 20240705 | 111500 | 1349006140 | 4775 | 4755 | 4775 | 4755 | 5037 |
| 548 | 20240705 | 111400 | 1324971315 | 4755 | 4760 | 4765 | 4755 | 3833 |
| 549 | 20240705 | 111300 | 1306710700 | 4755 | 4755 | 4755 | 4755 | 1 |
| 550 | 20240705 | 111200 | 1306705945 | 4755 | 4760 | 4760 | 4755 | 15 |
| 551 | 20240705 | 111100 | 1306634570 | 4760 | 4760 | 4760 | 4755 | 867 |
| 552 | 20240705 | 111000 | 1302510280 | 4765 | 4765 | 4765 | 4765 | 310 |
| 553 | 20240705 | 110900 | 1301033130 | 4770 | 4770 | 4770 | 4770 | 5 |
| 554 | 20240705 | 110800 | 1301009280 | 4770 | 4765 | 4770 | 4765 | 289 |
| 555 | 20240705 | 110700 | 1299631430 | 4765 | 4760 | 4765 | 4755 | 2398 |
| 556 | 20240705 | 110600 | 1288213600 | 4765 | 4765 | 4765 | 4765 | 0 |
| 557 | 20240705 | 110500 | 1288213600 | 4765 | 4750 | 4765 | 4745 | 1167 |
| 558 | 20240705 | 110400 | 1282670685 | 4765 | 4760 | 4765 | 4760 | 900 |
| 559 | 20240705 | 110300 | 1278383635 | 4760 | 4745 | 4760 | 4745 | 2002 |
| 560 | 20240705 | 110200 | 1268856300 | 4755 | 4750 | 4755 | 4745 | 542 |
| 561 | 20240705 | 110100 | 1266282530 | 4745 | 4750 | 4750 | 4745 | 568 |
| 562 | 20240705 | 110000 | 1263587265 | 4750 | 4755 | 4755 | 4750 | 1070 |
| 563 | 20240705 | 105900 | 1258504515 | 4755 | 4760 | 4760 | 4755 | 21 |
| 564 | 20240705 | 105800 | 1258404605 | 4760 | 4760 | 4760 | 4760 | 30 |
| 565 | 20240705 | 105700 | 1258261805 | 4760 | 4760 | 4760 | 4760 | 0 |
| 566 | 20240705 | 105600 | 1258261805 | 4760 | 4745 | 4760 | 4740 | 859 |
| 567 | 20240705 | 105500 | 1254184370 | 4745 | 4745 | 4745 | 4745 | 2 |
| 568 | 20240705 | 105400 | 1254174880 | 4745 | 4740 | 4745 | 4740 | 478 |
| 569 | 20240705 | 105300 | 1251909030 | 4745 | 4740 | 4745 | 4735 | 124 |
| 570 | 20240705 | 105200 | 1251321815 | 4735 | 4735 | 4740 | 4735 | 2761 |
| 571 | 20240705 | 105100 | 1238248225 | 4735 | 4740 | 4740 | 4735 | 9242 |
| 572 | 20240705 | 105000 | 1194441330 | 4740 | 4745 | 4745 | 4740 | 664 |
| 573 | 20240705 | 104900 | 1191290670 | 4745 | 4755 | 4755 | 4745 | 243 |
| 574 | 20240705 | 104800 | 1190136200 | 4750 | 4750 | 4750 | 4750 | 0 |
| 575 | 20240705 | 104700 | 1190136200 | 4750 | 4740 | 4750 | 4740 | 185 |
| 576 | 20240705 | 104600 | 1189258750 | 4745 | 4750 | 4755 | 4745 | 5411 |
| 577 | 20240705 | 104500 | 1163583345 | 4750 | 4750 | 4750 | 4750 | 1469 |
| 578 | 20240705 | 104400 | 1156605595 | 4755 | 4755 | 4755 | 4755 | 1784 |
| 579 | 20240705 | 104300 | 1148122675 | 4760 | 4760 | 4760 | 4760 | 602 |
| 580 | 20240705 | 104200 | 1145257155 | 4755 | 4765 | 4765 | 4755 | 7020 |
| 581 | 20240705 | 104100 | 1111836975 | 4765 | 4760 | 4765 | 4760 | 293 |
| 582 | 20240705 | 104000 | 1110442290 | 4760 | 4765 | 4765 | 4760 | 1707 |
| 583 | 20240705 | 103900 | 1102309480 | 4765 | 4770 | 4770 | 4765 | 596 |
| 584 | 20240705 | 103800 | 1099469455 | 4770 | 4770 | 4770 | 4770 | 195 |
| 585 | 20240705 | 103700 | 1098539305 | 4770 | 4770 | 4770 | 4765 | 952 |
| 586 | 20240705 | 103600 | 1094000015 | 4775 | 4770 | 4775 | 4770 | 1130 |
| 587 | 20240705 | 103500 | 1088605290 | 4770 | 4765 | 4770 | 4765 | 228 |
| 588 | 20240705 | 103400 | 1087518820 | 4765 | 4765 | 4765 | 4765 | 20 |
| 589 | 20240705 | 103300 | 1087423520 | 4765 | 4765 | 4765 | 4765 | 11 |
| 590 | 20240705 | 103200 | 1087371105 | 4765 | 4770 | 4770 | 4765 | 268 |
| 591 | 20240705 | 103100 | 1086093785 | 4765 | 4775 | 4775 | 4765 | 1723 |
| 592 | 20240705 | 103000 | 1077876370 | 4770 | 4770 | 4770 | 4770 | 294 |
| 593 | 20240705 | 102900 | 1076473990 | 4770 | 4765 | 4770 | 4765 | 1257 |
| 594 | 20240705 | 102800 | 1070478835 | 4765 | 4765 | 4765 | 4765 | 24 |
| 595 | 20240705 | 102700 | 1070364475 | 4770 | 4770 | 4770 | 4770 | 729 |
| 596 | 20240705 | 102600 | 1066887145 | 4765 | 4770 | 4775 | 4765 | 923 |
| 597 | 20240705 | 102500 | 1062484980 | 4775 | 4770 | 4775 | 4770 | 568 |
| 598 | 20240705 | 102400 | 1059775615 | 4770 | 4770 | 4770 | 4770 | 180 |
| 599 | 20240705 | 102300 | 1058917015 | 4770 | 4770 | 4770 | 4770 | 1331 |
| 600 | 20240705 | 102200 | 1052568145 | 4770 | 4765 | 4775 | 4765 | 3034 |
| 601 | 20240705 | 102100 | 1038107330 | 4765 | 4765 | 4765 | 4765 | 0 |
| 602 | 20240705 | 102000 | 1038107330 | 4765 | 4755 | 4765 | 4755 | 800 |
| 603 | 20240705 | 101900 | 1034301480 | 4755 | 4750 | 4755 | 4750 | 1157 |
| 604 | 20240705 | 101800 | 1028802750 | 4750 | 4750 | 4750 | 4750 | 769 |
| 605 | 20240705 | 101700 | 1025150000 | 4750 | 4750 | 4750 | 4750 | 381 |
| 606 | 20240705 | 101600 | 1023340250 | 4750 | 4750 | 4750 | 4750 | 70 |
| 607 | 20240705 | 101500 | 1023007750 | 4750 | 4760 | 4760 | 4750 | 157 |
| 608 | 20240705 | 101400 | 1022261980 | 4760 | 4750 | 4760 | 4750 | 1208 |
| 609 | 20240705 | 101300 | 1016522505 | 4750 | 4755 | 4755 | 4750 | 4382 |
| 610 | 20240705 | 101200 | 995705115 | 4755 | 4755 | 4755 | 4755 | 374 |
| 611 | 20240705 | 101100 | 993926745 | 4760 | 4750 | 4760 | 4750 | 1641 |
| 612 | 20240705 | 101000 | 986131485 | 4750 | 4765 | 4765 | 4750 | 3779 |
| 613 | 20240705 | 100900 | 968159010 | 4760 | 4760 | 4760 | 4755 | 149 |
| 614 | 20240705 | 100800 | 967449775 | 4760 | 4760 | 4760 | 4760 | 109 |
| 615 | 20240705 | 100700 | 966930935 | 4765 | 4750 | 4765 | 4750 | 3481 |
| 616 | 20240705 | 100600 | 950373670 | 4755 | 4755 | 4760 | 4755 | 530 |
| 617 | 20240705 | 100500 | 947852300 | 4760 | 4755 | 4760 | 4755 | 1424 |
| 618 | 20240705 | 100400 | 941081175 | 4760 | 4755 | 4760 | 4755 | 523 |
| 619 | 20240705 | 100300 | 938592585 | 4755 | 4765 | 4765 | 4755 | 1010 |
| 620 | 20240705 | 100200 | 933789870 | 4765 | 4765 | 4765 | 4755 | 13 |
| 621 | 20240705 | 100100 | 933727935 | 4755 | 4760 | 4760 | 4755 | 1409 |
| 622 | 20240705 | 100000 | 927026635 | 4755 | 4760 | 4770 | 4755 | 2719 |
| 623 | 20240705 | 095900 | 914096155 | 4760 | 4755 | 4765 | 4755 | 84 |
| 624 | 20240705 | 095800 | 913696580 | 4755 | 4755 | 4770 | 4755 | 949 |
| 625 | 20240705 | 095700 | 909183890 | 4755 | 4760 | 4770 | 4755 | 170 |
| 626 | 20240705 | 095600 | 908375475 | 4755 | 4760 | 4760 | 4755 | 1344 |
| 627 | 20240705 | 095500 | 901978655 | 4760 | 4770 | 4770 | 4760 | 2 |
| 628 | 20240705 | 095400 | 901969125 | 4765 | 4765 | 4770 | 4760 | 2054 |
| 629 | 20240705 | 095300 | 892182060 | 4765 | 4765 | 4770 | 4765 | 223 |
| 630 | 20240705 | 095200 | 891119410 | 4765 | 4750 | 4765 | 4745 | 6799 |
| 631 | 20240705 | 095100 | 858779085 | 4750 | 4755 | 4760 | 4750 | 468 |
| 632 | 20240705 | 095000 | 856553990 | 4755 | 4755 | 4760 | 4755 | 237 |
| 633 | 20240705 | 094900 | 855426795 | 4755 | 4750 | 4760 | 4750 | 1391 |
| 634 | 20240705 | 094800 | 848814035 | 4750 | 4750 | 4750 | 4750 | 2237 |
| 635 | 20240705 | 094700 | 838188285 | 4745 | 4760 | 4765 | 4740 | 8828 |
| 636 | 20240705 | 094600 | 796257575 | 4765 | 4760 | 4765 | 4760 | 623 |
| 637 | 20240705 | 094500 | 793291720 | 4760 | 4765 | 4770 | 4760 | 1568 |
| 638 | 20240705 | 094400 | 785826590 | 4770 | 4775 | 4775 | 4765 | 4268 |
| 639 | 20240705 | 094300 | 765487025 | 4775 | 4765 | 4775 | 4765 | 767 |
| 640 | 20240705 | 094200 | 761830350 | 4765 | 4775 | 4775 | 4765 | 1787 |
| 641 | 20240705 | 094100 | 753303065 | 4775 | 4780 | 4780 | 4770 | 447 |
| 642 | 20240705 | 094000 | 751168155 | 4780 | 4780 | 4780 | 4780 | 1297 |
| 643 | 20240705 | 093900 | 744968495 | 4775 | 4765 | 4775 | 4765 | 898 |
| 644 | 20240705 | 093800 | 740687705 | 4765 | 4765 | 4765 | 4765 | 250 |
| 645 | 20240705 | 093700 | 739496455 | 4765 | 4770 | 4770 | 4765 | 451 |
| 646 | 20240705 | 093600 | 737346840 | 4775 | 4775 | 4775 | 4775 | 107 |
| 647 | 20240705 | 093500 | 736835915 | 4775 | 4770 | 4775 | 4770 | 40 |
| 648 | 20240705 | 093400 | 736644960 | 4770 | 4755 | 4770 | 4755 | 1138 |
| 649 | 20240705 | 093300 | 731222050 | 4755 | 4755 | 4755 | 4750 | 2272 |
| 650 | 20240705 | 093200 | 720419190 | 4745 | 4755 | 4755 | 4745 | 10199 |
| 651 | 20240705 | 093100 | 671976190 | 4755 | 4775 | 4775 | 4755 | 6169 |
| 652 | 20240705 | 093000 | 642596465 | 4770 | 4770 | 4775 | 4765 | 1075 |
| 653 | 20240705 | 092900 | 637470155 | 4770 | 4770 | 4775 | 4770 | 7335 |
| 654 | 20240705 | 092800 | 602482060 | 4775 | 4780 | 4780 | 4775 | 3092 |
| 655 | 20240705 | 092700 | 587717420 | 4775 | 4775 | 4780 | 4775 | 1359 |
| 656 | 20240705 | 092600 | 581225205 | 4785 | 4780 | 4785 | 4775 | 461 |
| 657 | 20240705 | 092500 | 579021990 | 4780 | 4775 | 4785 | 4775 | 6060 |
| 658 | 20240705 | 092400 | 550084750 | 4780 | 4790 | 4790 | 4780 | 1170 |
| 659 | 20240705 | 092300 | 544492010 | 4780 | 4780 | 4790 | 4780 | 2596 |
| 660 | 20240705 | 092200 | 532083080 | 4780 | 4790 | 4790 | 4780 | 6299 |
| 661 | 20240705 | 092100 | 501947140 | 4785 | 4785 | 4790 | 4780 | 4812 |
| 662 | 20240705 | 092000 | 478914890 | 4785 | 4795 | 4795 | 4785 | 3834 |
| 663 | 20240705 | 091900 | 460552405 | 4795 | 4795 | 4800 | 4795 | 1793 |
| 664 | 20240705 | 091800 | 451954785 | 4800 | 4800 | 4805 | 4800 | 2345 |
| 665 | 20240705 | 091700 | 440692585 | 4800 | 4800 | 4800 | 4800 | 2356 |
| 666 | 20240705 | 091600 | 429383785 | 4800 | 4785 | 4805 | 4780 | 3148 |
| 667 | 20240705 | 091500 | 414309805 | 4800 | 4805 | 4810 | 4790 | 3457 |
| 668 | 20240705 | 091400 | 397729925 | 4800 | 4815 | 4815 | 4800 | 3211 |
| 669 | 20240705 | 091300 | 382273290 | 4815 | 4785 | 4815 | 4780 | 7431 |
| 670 | 20240705 | 091200 | 346671075 | 4785 | 4785 | 4805 | 4785 | 5372 |
| 671 | 20240705 | 091100 | 320906945 | 4790 | 4790 | 4790 | 4785 | 1459 |
| 672 | 20240705 | 091000 | 313924075 | 4785 | 4785 | 4795 | 4785 | 1733 |
| 673 | 20240705 | 090900 | 305628950 | 4785 | 4795 | 4795 | 4785 | 3325 |
| 674 | 20240705 | 090800 | 289710910 | 4795 | 4795 | 4795 | 4790 | 3426 |
| 675 | 20240705 | 090700 | 273293280 | 4800 | 4795 | 4800 | 4795 | 3719 |
| 676 | 20240705 | 090600 | 255451895 | 4800 | 4800 | 4800 | 4795 | 6543 |
| 677 | 20240705 | 090500 | 224054735 | 4805 | 4780 | 4805 | 4780 | 7670 |
| 678 | 20240705 | 090400 | 187270420 | 4785 | 4775 | 4785 | 4775 | 1365 |
| 679 | 20240705 | 090300 | 180748845 | 4775 | 4775 | 4785 | 4775 | 1622 |
| 680 | 20240705 | 090200 | 173003240 | 4775 | 4770 | 4785 | 4760 | 3738 |
| 681 | 20240705 | 090100 | 155151115 | 4770 | 4755 | 4770 | 4735 | 3848 |
| 682 | 20240705 | 090000 | 136886940 | 4755 | 4750 | 4770 | 4745 | 17863 |