34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 21370 |
| 3 | 20240708 | 201800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20240708 | 201700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20240708 | 201600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20240708 | 201500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20240708 | 201400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20240708 | 201300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20240708 | 201200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20240708 | 201100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20240708 | 201000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20240708 | 200900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20240708 | 200800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20240708 | 200700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20240708 | 200600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20240708 | 200500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20240708 | 200400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20240708 | 200300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20240708 | 200200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20240708 | 200100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20240708 | 200000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20240708 | 195900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20240708 | 195800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20240708 | 195700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20240708 | 195600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20240708 | 195500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20240708 | 195400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20240708 | 195300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20240708 | 195200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20240708 | 195100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20240708 | 195000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20240708 | 194900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 21370 |
| 33 | 20240708 | 194800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20240708 | 194700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20240708 | 194600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20240708 | 194500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20240708 | 194400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20240708 | 194300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20240708 | 194200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20240708 | 194100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20240708 | 194000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20240708 | 193900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20240708 | 193800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20240708 | 193700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20240708 | 193600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20240708 | 193500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20240708 | 193400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20240708 | 193300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20240708 | 193200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20240708 | 193100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20240708 | 193000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20240708 | 192900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20240708 | 192800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20240708 | 192700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20240708 | 192600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20240708 | 192500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20240708 | 192400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20240708 | 192300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20240708 | 192200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20240708 | 192100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20240708 | 192000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20240708 | 191900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 21370 |
| 63 | 20240708 | 191800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20240708 | 191700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20240708 | 191600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20240708 | 191500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20240708 | 191400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20240708 | 191300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20240708 | 191200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20240708 | 191100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20240708 | 191000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20240708 | 190900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20240708 | 190800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20240708 | 190700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20240708 | 190600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20240708 | 190500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20240708 | 190400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20240708 | 190300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20240708 | 190200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20240708 | 190100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20240708 | 190000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20240708 | 185900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20240708 | 185800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20240708 | 185700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20240708 | 185600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20240708 | 185500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20240708 | 185400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20240708 | 185300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20240708 | 185200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20240708 | 185100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20240708 | 185000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20240708 | 184900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 21370 |
| 93 | 20240708 | 184800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20240708 | 184700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20240708 | 184600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20240708 | 184500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20240708 | 184400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20240708 | 184300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20240708 | 184200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20240708 | 184100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20240708 | 184000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20240708 | 183900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20240708 | 183800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20240708 | 183700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20240708 | 183600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20240708 | 183500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20240708 | 183400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20240708 | 183300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20240708 | 183200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20240708 | 183100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20240708 | 183000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20240708 | 182900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20240708 | 182800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20240708 | 182700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20240708 | 182600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20240708 | 182500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20240708 | 182400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20240708 | 182300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20240708 | 182200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20240708 | 182100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20240708 | 182000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20240708 | 181900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 21370 |
| 123 | 20240708 | 181800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20240708 | 181700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20240708 | 181600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20240708 | 181500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20240708 | 181400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20240708 | 181300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20240708 | 181200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20240708 | 181100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20240708 | 181000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20240708 | 180900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20240708 | 180800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20240708 | 180700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20240708 | 180600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20240708 | 180500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20240708 | 180400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20240708 | 180300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20240708 | 180200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20240708 | 180100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20240708 | 180000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20240708 | 175900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20240708 | 175800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20240708 | 175700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20240708 | 175600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20240708 | 175500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20240708 | 175400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20240708 | 175300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20240708 | 175200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20240708 | 175100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20240708 | 175000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20240708 | 174900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 21370 |
| 153 | 20240708 | 174800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20240708 | 174700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20240708 | 174600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20240708 | 174500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20240708 | 174400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20240708 | 174300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20240708 | 174200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20240708 | 174100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20240708 | 174000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20240708 | 173900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20240708 | 173800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20240708 | 173700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20240708 | 173600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20240708 | 173500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20240708 | 173400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20240708 | 173300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20240708 | 173200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20240708 | 173100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20240708 | 173000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20240708 | 172900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20240708 | 172800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20240708 | 172700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20240708 | 172600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20240708 | 172500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20240708 | 172400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20240708 | 172300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20240708 | 172200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20240708 | 172100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20240708 | 172000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20240708 | 171900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 21370 |
| 183 | 20240708 | 171800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20240708 | 171700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20240708 | 171600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20240708 | 171500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20240708 | 171400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20240708 | 171300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20240708 | 171200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20240708 | 171100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20240708 | 171000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20240708 | 170900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20240708 | 170800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20240708 | 170700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20240708 | 170600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20240708 | 170500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20240708 | 170400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20240708 | 170300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20240708 | 170200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20240708 | 170100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20240708 | 170000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20240708 | 165900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20240708 | 165800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20240708 | 165700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20240708 | 165600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20240708 | 165500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20240708 | 165400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20240708 | 165300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20240708 | 165200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20240708 | 165100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20240708 | 165000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20240708 | 164900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 21370 |
| 213 | 20240708 | 164800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20240708 | 164700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20240708 | 164600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20240708 | 164500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20240708 | 164400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20240708 | 164300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20240708 | 164200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20240708 | 164100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20240708 | 164000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20240708 | 163900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20240708 | 163800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20240708 | 163700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20240708 | 163600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20240708 | 163500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20240708 | 163400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20240708 | 163300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20240708 | 163200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20240708 | 163100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20240708 | 163000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20240708 | 162900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20240708 | 162800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20240708 | 162700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20240708 | 162600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20240708 | 162500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20240708 | 162400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20240708 | 162300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20240708 | 162200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20240708 | 162100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20240708 | 162000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20240708 | 161900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 21370 |
| 243 | 20240708 | 161800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20240708 | 161700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20240708 | 161600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20240708 | 161500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20240708 | 161400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20240708 | 161300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20240708 | 161200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20240708 | 161100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20240708 | 161000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20240708 | 160900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20240708 | 160800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20240708 | 160700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20240708 | 160600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20240708 | 160500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20240708 | 160400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20240708 | 160300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20240708 | 160200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20240708 | 160100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20240708 | 160000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20240708 | 155900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20240708 | 155800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20240708 | 155700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20240708 | 155600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20240708 | 155500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20240708 | 155400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20240708 | 155300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20240708 | 155200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20240708 | 155100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20240708 | 155000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20240708 | 154900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 21370 |
| 273 | 20240708 | 154800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20240708 | 154700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20240708 | 154600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20240708 | 154500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20240708 | 154400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20240708 | 154300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20240708 | 154200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20240708 | 154100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20240708 | 154000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20240708 | 153900 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20240708 | 153800 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20240708 | 153700 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20240708 | 153600 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20240708 | 153500 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20240708 | 153400 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20240708 | 153300 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20240708 | 153200 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20240708 | 153100 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20240708 | 153000 | 3930360480 | 4680 | 4680 | 4680 | 4680 | 21370 |
| 292 | 20240708 | 152900 | 3830348880 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20240708 | 152800 | 3830348880 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20240708 | 152700 | 3830348880 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20240708 | 152600 | 3830348880 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20240708 | 152500 | 3830348880 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20240708 | 152400 | 3830348880 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20240708 | 152300 | 3830348880 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20240708 | 152200 | 3830348880 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20240708 | 152100 | 3830348880 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20240708 | 152000 | 3830348880 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20240708 | 151900 | 3830348880 | 4680 | 4675 | 4680 | 4675 | 3486 |
| 303 | 20240708 | 151800 | 3814045750 | 4680 | 4685 | 4685 | 4680 | 7196 |
| 304 | 20240708 | 151700 | 3780368090 | 4685 | 4685 | 4685 | 4680 | 2340 |
| 305 | 20240708 | 151600 | 3769407785 | 4685 | 4690 | 4700 | 4680 | 4150 |
| 306 | 20240708 | 151500 | 3749952020 | 4680 | 4680 | 4690 | 4680 | 2605 |
| 307 | 20240708 | 151400 | 3737755050 | 4680 | 4680 | 4685 | 4680 | 4499 |
| 308 | 20240708 | 151300 | 3716698730 | 4680 | 4685 | 4685 | 4680 | 2252 |
| 309 | 20240708 | 151200 | 3706158860 | 4675 | 4690 | 4690 | 4675 | 5983 |
| 310 | 20240708 | 151100 | 3678155175 | 4685 | 4690 | 4690 | 4685 | 361 |
| 311 | 20240708 | 151000 | 3676463885 | 4690 | 4695 | 4695 | 4690 | 305 |
| 312 | 20240708 | 150900 | 3675033065 | 4695 | 4690 | 4695 | 4690 | 149 |
| 313 | 20240708 | 150800 | 3674333945 | 4690 | 4690 | 4690 | 4685 | 412 |
| 314 | 20240708 | 150700 | 3672402470 | 4690 | 4695 | 4695 | 4690 | 924 |
| 315 | 20240708 | 150600 | 3668068395 | 4695 | 4695 | 4695 | 4685 | 468 |
| 316 | 20240708 | 150500 | 3665872050 | 4695 | 4690 | 4695 | 4680 | 9761 |
| 317 | 20240708 | 150400 | 3620163810 | 4690 | 4685 | 4690 | 4685 | 2684 |
| 318 | 20240708 | 150300 | 3607582590 | 4685 | 4690 | 4690 | 4680 | 779 |
| 319 | 20240708 | 150200 | 3603931885 | 4680 | 4680 | 4685 | 4675 | 3409 |
| 320 | 20240708 | 150100 | 3587982575 | 4680 | 4680 | 4685 | 4675 | 5218 |
| 321 | 20240708 | 150000 | 3563566500 | 4680 | 4685 | 4685 | 4680 | 9908 |
| 322 | 20240708 | 145900 | 3517166500 | 4685 | 4700 | 4700 | 4685 | 27982 |
| 323 | 20240708 | 145800 | 3385733315 | 4700 | 4705 | 4710 | 4700 | 5299 |
| 324 | 20240708 | 145700 | 3360820405 | 4700 | 4705 | 4705 | 4700 | 4087 |
| 325 | 20240708 | 145600 | 3341599950 | 4705 | 4720 | 4720 | 4700 | 45247 |
| 326 | 20240708 | 145500 | 3128505625 | 4720 | 4720 | 4720 | 4715 | 187 |
| 327 | 20240708 | 145400 | 3127623815 | 4720 | 4720 | 4720 | 4720 | 626 |
| 328 | 20240708 | 145300 | 3124669095 | 4715 | 4715 | 4720 | 4715 | 206 |
| 329 | 20240708 | 145200 | 3123697800 | 4715 | 4720 | 4720 | 4715 | 2326 |
| 330 | 20240708 | 145100 | 3112729660 | 4720 | 4720 | 4720 | 4715 | 5175 |
| 331 | 20240708 | 145000 | 3088326710 | 4720 | 4720 | 4720 | 4720 | 5718 |
| 332 | 20240708 | 144900 | 3061337750 | 4720 | 4720 | 4720 | 4720 | 0 |
| 333 | 20240708 | 144800 | 3061337750 | 4720 | 4725 | 4725 | 4720 | 117 |
| 334 | 20240708 | 144700 | 3060784930 | 4725 | 4725 | 4725 | 4720 | 172 |
| 335 | 20240708 | 144600 | 3059972500 | 4725 | 4725 | 4725 | 4720 | 2219 |
| 336 | 20240708 | 144500 | 3049490255 | 4720 | 4720 | 4725 | 4720 | 816 |
| 337 | 20240708 | 144400 | 3045638700 | 4720 | 4720 | 4720 | 4720 | 250 |
| 338 | 20240708 | 144300 | 3044458700 | 4720 | 4720 | 4720 | 4720 | 3 |
| 339 | 20240708 | 144200 | 3044444540 | 4720 | 4720 | 4725 | 4720 | 59 |
| 340 | 20240708 | 144100 | 3044166055 | 4725 | 4720 | 4725 | 4720 | 3 |
| 341 | 20240708 | 144000 | 3044151885 | 4720 | 4720 | 4725 | 4720 | 4367 |
| 342 | 20240708 | 143900 | 3023539640 | 4720 | 4720 | 4720 | 4720 | 25 |
| 343 | 20240708 | 143800 | 3023421640 | 4725 | 4725 | 4725 | 4725 | 525 |
| 344 | 20240708 | 143700 | 3020941015 | 4725 | 4720 | 4725 | 4720 | 6567 |
| 345 | 20240708 | 143600 | 2989944760 | 4720 | 4725 | 4725 | 4720 | 222 |
| 346 | 20240708 | 143500 | 2988896830 | 4720 | 4725 | 4725 | 4720 | 249 |
| 347 | 20240708 | 143400 | 2987721505 | 4725 | 4725 | 4725 | 4725 | 2 |
| 348 | 20240708 | 143300 | 2987712055 | 4725 | 4725 | 4725 | 4725 | 287 |
| 349 | 20240708 | 143200 | 2986355980 | 4730 | 4725 | 4730 | 4725 | 3117 |
| 350 | 20240708 | 143100 | 2971627835 | 4725 | 4725 | 4725 | 4725 | 428 |
| 351 | 20240708 | 143000 | 2969605535 | 4725 | 4730 | 4730 | 4725 | 105 |
| 352 | 20240708 | 142900 | 2969109135 | 4730 | 4730 | 4730 | 4730 | 10 |
| 353 | 20240708 | 142800 | 2969061835 | 4730 | 4730 | 4730 | 4730 | 74 |
| 354 | 20240708 | 142700 | 2968711815 | 4730 | 4725 | 4730 | 4725 | 582 |
| 355 | 20240708 | 142600 | 2965961415 | 4730 | 4725 | 4730 | 4725 | 3203 |
| 356 | 20240708 | 142500 | 2950825960 | 4730 | 4730 | 4730 | 4730 | 2250 |
| 357 | 20240708 | 142400 | 2940183460 | 4730 | 4730 | 4730 | 4730 | 107 |
| 358 | 20240708 | 142300 | 2939677350 | 4725 | 4730 | 4730 | 4725 | 890 |
| 359 | 20240708 | 142200 | 2935472095 | 4730 | 4725 | 4730 | 4725 | 414 |
| 360 | 20240708 | 142100 | 2933515920 | 4725 | 4730 | 4730 | 4725 | 3597 |
| 361 | 20240708 | 142000 | 2916502160 | 4730 | 4730 | 4730 | 4730 | 0 |
| 362 | 20240708 | 141900 | 2916502160 | 4730 | 4735 | 4735 | 4730 | 176 |
| 363 | 20240708 | 141800 | 2915669675 | 4735 | 4735 | 4735 | 4735 | 0 |
| 364 | 20240708 | 141700 | 2915669675 | 4735 | 4730 | 4735 | 4730 | 143 |
| 365 | 20240708 | 141600 | 2914993070 | 4735 | 4735 | 4735 | 4735 | 17 |
| 366 | 20240708 | 141500 | 2914912575 | 4735 | 4735 | 4735 | 4735 | 123 |
| 367 | 20240708 | 141400 | 2914330170 | 4735 | 4735 | 4735 | 4735 | 0 |
| 368 | 20240708 | 141300 | 2914330170 | 4735 | 4735 | 4735 | 4735 | 251 |
| 369 | 20240708 | 141200 | 2913141685 | 4735 | 4730 | 4735 | 4730 | 348 |
| 370 | 20240708 | 141100 | 2911495125 | 4730 | 4730 | 4735 | 4730 | 1541 |
| 371 | 20240708 | 141000 | 2904206145 | 4735 | 4735 | 4735 | 4735 | 0 |
| 372 | 20240708 | 140900 | 2904206145 | 4735 | 4735 | 4735 | 4735 | 1007 |
| 373 | 20240708 | 140800 | 2899438000 | 4735 | 4735 | 4735 | 4735 | 52 |
| 374 | 20240708 | 140700 | 2899191780 | 4735 | 4735 | 4735 | 4735 | 711 |
| 375 | 20240708 | 140600 | 2895825195 | 4730 | 4730 | 4735 | 4730 | 1401 |
| 376 | 20240708 | 140500 | 2889198460 | 4730 | 4730 | 4735 | 4730 | 1227 |
| 377 | 20240708 | 140400 | 2883392200 | 4735 | 4730 | 4735 | 4730 | 1002 |
| 378 | 20240708 | 140300 | 2878652730 | 4735 | 4740 | 4740 | 4735 | 2009 |
| 379 | 20240708 | 140200 | 2869139615 | 4740 | 4735 | 4740 | 4735 | 620 |
| 380 | 20240708 | 140100 | 2866203235 | 4735 | 4735 | 4735 | 4735 | 201 |
| 381 | 20240708 | 140000 | 2865251500 | 4730 | 4730 | 4730 | 4730 | 1020 |
| 382 | 20240708 | 135900 | 2860426900 | 4735 | 4730 | 4735 | 4730 | 801 |
| 383 | 20240708 | 135800 | 2856638165 | 4730 | 4730 | 4730 | 4730 | 350 |
| 384 | 20240708 | 135700 | 2854982665 | 4730 | 4730 | 4730 | 4730 | 0 |
| 385 | 20240708 | 135600 | 2854982665 | 4730 | 4730 | 4730 | 4730 | 0 |
| 386 | 20240708 | 135500 | 2854982665 | 4730 | 4730 | 4730 | 4730 | 100 |
| 387 | 20240708 | 135400 | 2854509665 | 4730 | 4730 | 4730 | 4730 | 0 |
| 388 | 20240708 | 135300 | 2854509665 | 4730 | 4730 | 4730 | 4730 | 286 |
| 389 | 20240708 | 135200 | 2853156885 | 4730 | 4730 | 4730 | 4730 | 223 |
| 390 | 20240708 | 135100 | 2852102095 | 4730 | 4735 | 4735 | 4730 | 2155 |
| 391 | 20240708 | 135000 | 2841907440 | 4735 | 4735 | 4735 | 4735 | 205 |
| 392 | 20240708 | 134900 | 2840936765 | 4735 | 4735 | 4735 | 4735 | 50 |
| 393 | 20240708 | 134800 | 2840700015 | 4735 | 4735 | 4735 | 4735 | 92 |
| 394 | 20240708 | 134700 | 2840264395 | 4735 | 4735 | 4735 | 4735 | 1 |
| 395 | 20240708 | 134600 | 2840259660 | 4735 | 4735 | 4735 | 4735 | 18 |
| 396 | 20240708 | 134500 | 2840174430 | 4730 | 4730 | 4730 | 4730 | 2263 |
| 397 | 20240708 | 134400 | 2829470440 | 4730 | 4735 | 4735 | 4730 | 238 |
| 398 | 20240708 | 134300 | 2828344690 | 4735 | 4735 | 4735 | 4735 | 0 |
| 399 | 20240708 | 134200 | 2828344690 | 4735 | 4730 | 4735 | 4730 | 121 |
| 400 | 20240708 | 134100 | 2827772355 | 4735 | 4735 | 4735 | 4735 | 10 |
| 401 | 20240708 | 134000 | 2827725005 | 4735 | 4735 | 4735 | 4735 | 500 |
| 402 | 20240708 | 133900 | 2825357505 | 4730 | 4735 | 4735 | 4730 | 204 |
| 403 | 20240708 | 133800 | 2824392565 | 4735 | 4730 | 4735 | 4730 | 75 |
| 404 | 20240708 | 133700 | 2824037465 | 4735 | 4735 | 4735 | 4735 | 53 |
| 405 | 20240708 | 133600 | 2823786510 | 4735 | 4735 | 4735 | 4735 | 15 |
| 406 | 20240708 | 133500 | 2823715485 | 4730 | 4730 | 4735 | 4730 | 159 |
| 407 | 20240708 | 133400 | 2822963395 | 4730 | 4730 | 4730 | 4730 | 100 |
| 408 | 20240708 | 133300 | 2822490395 | 4730 | 4730 | 4730 | 4730 | 396 |
| 409 | 20240708 | 133200 | 2820617315 | 4735 | 4730 | 4735 | 4730 | 270 |
| 410 | 20240708 | 133100 | 2819339710 | 4735 | 4730 | 4735 | 4730 | 333 |
| 411 | 20240708 | 133000 | 2817764615 | 4725 | 4730 | 4730 | 4725 | 2560 |
| 412 | 20240708 | 132900 | 2805661270 | 4730 | 4730 | 4730 | 4730 | 0 |
| 413 | 20240708 | 132800 | 2805661270 | 4730 | 4730 | 4730 | 4730 | 922 |
| 414 | 20240708 | 132700 | 2801300210 | 4735 | 4740 | 4740 | 4735 | 7 |
| 415 | 20240708 | 132600 | 2801267045 | 4740 | 4730 | 4740 | 4730 | 2 |
| 416 | 20240708 | 132500 | 2801257575 | 4730 | 4740 | 4740 | 4730 | 21 |
| 417 | 20240708 | 132400 | 2801158045 | 4740 | 4740 | 4745 | 4730 | 228 |
| 418 | 20240708 | 132300 | 2800076955 | 4740 | 4730 | 4745 | 4730 | 4326 |
| 419 | 20240708 | 132200 | 2779590725 | 4730 | 4730 | 4730 | 4730 | 0 |
| 420 | 20240708 | 132100 | 2779590725 | 4730 | 4730 | 4730 | 4730 | 370 |
| 421 | 20240708 | 132000 | 2777840625 | 4730 | 4730 | 4730 | 4730 | 400 |
| 422 | 20240708 | 131900 | 2775948625 | 4725 | 4730 | 4730 | 4725 | 53 |
| 423 | 20240708 | 131800 | 2775698185 | 4725 | 4725 | 4725 | 4725 | 82 |
| 424 | 20240708 | 131700 | 2775310735 | 4730 | 4730 | 4730 | 4725 | 347 |
| 425 | 20240708 | 131600 | 2773669430 | 4730 | 4725 | 4730 | 4725 | 106 |
| 426 | 20240708 | 131500 | 2773168060 | 4725 | 4725 | 4725 | 4725 | 120 |
| 427 | 20240708 | 131400 | 2772601060 | 4725 | 4730 | 4730 | 4725 | 301 |
| 428 | 20240708 | 131300 | 2771178830 | 4725 | 4725 | 4725 | 4725 | 250 |
| 429 | 20240708 | 131200 | 2769997580 | 4725 | 4730 | 4730 | 4725 | 176 |
| 430 | 20240708 | 131100 | 2769165830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 431 | 20240708 | 131000 | 2769165830 | 4730 | 4730 | 4730 | 4730 | 2 |
| 432 | 20240708 | 130900 | 2769156370 | 4730 | 4730 | 4735 | 4725 | 334 |
| 433 | 20240708 | 130800 | 2767577400 | 4730 | 4730 | 4730 | 4730 | 418 |
| 434 | 20240708 | 130700 | 2765600260 | 4735 | 4735 | 4735 | 4730 | 105 |
| 435 | 20240708 | 130600 | 2765103090 | 4730 | 4725 | 4730 | 4725 | 2495 |
| 436 | 20240708 | 130500 | 2753305155 | 4730 | 4730 | 4730 | 4730 | 0 |
| 437 | 20240708 | 130400 | 2753305155 | 4730 | 4730 | 4730 | 4730 | 1 |
| 438 | 20240708 | 130300 | 2753300425 | 4730 | 4730 | 4730 | 4730 | 7 |
| 439 | 20240708 | 130200 | 2753267315 | 4725 | 4725 | 4725 | 4725 | 344 |
| 440 | 20240708 | 130100 | 2751641915 | 4725 | 4730 | 4730 | 4725 | 1327 |
| 441 | 20240708 | 130000 | 2745371535 | 4725 | 4725 | 4730 | 4725 | 563 |
| 442 | 20240708 | 125900 | 2742711355 | 4720 | 4720 | 4725 | 4720 | 4055 |
| 443 | 20240708 | 125800 | 2723571645 | 4720 | 4725 | 4725 | 4720 | 157 |
| 444 | 20240708 | 125700 | 2722830320 | 4730 | 4730 | 4730 | 4730 | 1 |
| 445 | 20240708 | 125600 | 2722825590 | 4730 | 4725 | 4730 | 4725 | 129 |
| 446 | 20240708 | 125500 | 2722215425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 447 | 20240708 | 125400 | 2722215425 | 4720 | 4730 | 4730 | 4720 | 722 |
| 448 | 20240708 | 125300 | 2718805225 | 4730 | 4730 | 4730 | 4730 | 0 |
| 449 | 20240708 | 125200 | 2718805225 | 4730 | 4725 | 4730 | 4725 | 127 |
| 450 | 20240708 | 125100 | 2718205145 | 4725 | 4725 | 4725 | 4725 | 1 |
| 451 | 20240708 | 125000 | 2718200420 | 4725 | 4725 | 4730 | 4725 | 401 |
| 452 | 20240708 | 124900 | 2716305690 | 4720 | 4720 | 4720 | 4720 | 2 |
| 453 | 20240708 | 124800 | 2716296250 | 4725 | 4725 | 4725 | 4725 | 10 |
| 454 | 20240708 | 124700 | 2716249000 | 4725 | 4725 | 4725 | 4725 | 502 |
| 455 | 20240708 | 124600 | 2713877050 | 4725 | 4725 | 4725 | 4725 | 151 |
| 456 | 20240708 | 124500 | 2713163575 | 4720 | 4725 | 4725 | 4720 | 2210 |
| 457 | 20240708 | 124400 | 2702724520 | 4725 | 4725 | 4725 | 4725 | 121 |
| 458 | 20240708 | 124300 | 2702152795 | 4725 | 4725 | 4725 | 4725 | 0 |
| 459 | 20240708 | 124200 | 2702152795 | 4725 | 4730 | 4730 | 4725 | 616 |
| 460 | 20240708 | 124100 | 2699241795 | 4730 | 4730 | 4730 | 4730 | 56 |
| 461 | 20240708 | 124000 | 2698976915 | 4735 | 4735 | 4735 | 4735 | 1083 |
| 462 | 20240708 | 123900 | 2693848910 | 4735 | 4735 | 4735 | 4735 | 1 |
| 463 | 20240708 | 123800 | 2693844175 | 4725 | 4730 | 4730 | 4725 | 2343 |
| 464 | 20240708 | 123700 | 2682773250 | 4735 | 4735 | 4735 | 4735 | 100 |
| 465 | 20240708 | 123600 | 2682299750 | 4735 | 4730 | 4735 | 4725 | 331 |
| 466 | 20240708 | 123500 | 2680734375 | 4730 | 4730 | 4730 | 4730 | 700 |
| 467 | 20240708 | 123400 | 2677423375 | 4735 | 4735 | 4735 | 4735 | 553 |
| 468 | 20240708 | 123300 | 2674804920 | 4735 | 4735 | 4735 | 4735 | 1 |
| 469 | 20240708 | 123200 | 2674800185 | 4735 | 4735 | 4735 | 4735 | 11 |
| 470 | 20240708 | 123100 | 2674748100 | 4735 | 4730 | 4735 | 4730 | 2827 |
| 471 | 20240708 | 123000 | 2661374810 | 4730 | 4730 | 4730 | 4730 | 26 |
| 472 | 20240708 | 122900 | 2661251830 | 4730 | 4725 | 4730 | 4725 | 109 |
| 473 | 20240708 | 122800 | 2660736360 | 4730 | 4730 | 4730 | 4730 | 0 |
| 474 | 20240708 | 122700 | 2660736360 | 4730 | 4730 | 4730 | 4730 | 20 |
| 475 | 20240708 | 122600 | 2660641760 | 4730 | 4725 | 4730 | 4725 | 295 |
| 476 | 20240708 | 122500 | 2659246415 | 4730 | 4725 | 4730 | 4725 | 2 |
| 477 | 20240708 | 122400 | 2659236960 | 4725 | 4725 | 4725 | 4725 | 576 |
| 478 | 20240708 | 122300 | 2656515360 | 4725 | 4720 | 4725 | 4720 | 193 |
| 479 | 20240708 | 122200 | 2655604075 | 4720 | 4720 | 4720 | 4720 | 854 |
| 480 | 20240708 | 122100 | 2651573195 | 4725 | 4725 | 4725 | 4725 | 5 |
| 481 | 20240708 | 122000 | 2651549570 | 4725 | 4725 | 4725 | 4725 | 825 |
| 482 | 20240708 | 121900 | 2647651445 | 4725 | 4725 | 4725 | 4725 | 61 |
| 483 | 20240708 | 121800 | 2647363220 | 4720 | 4720 | 4720 | 4720 | 250 |
| 484 | 20240708 | 121700 | 2646183220 | 4720 | 4720 | 4720 | 4720 | 40 |
| 485 | 20240708 | 121600 | 2645994420 | 4725 | 4725 | 4725 | 4725 | 31 |
| 486 | 20240708 | 121500 | 2645847945 | 4725 | 4720 | 4725 | 4720 | 663 |
| 487 | 20240708 | 121400 | 2642718580 | 4720 | 4720 | 4720 | 4720 | 73 |
| 488 | 20240708 | 121300 | 2642374020 | 4715 | 4715 | 4715 | 4715 | 101 |
| 489 | 20240708 | 121200 | 2641897805 | 4715 | 4720 | 4720 | 4715 | 3885 |
| 490 | 20240708 | 121100 | 2623574765 | 4715 | 4720 | 4720 | 4715 | 1810 |
| 491 | 20240708 | 121000 | 2615036740 | 4725 | 4725 | 4725 | 4725 | 1 |
| 492 | 20240708 | 120900 | 2615032015 | 4720 | 4720 | 4720 | 4720 | 189 |
| 493 | 20240708 | 120800 | 2614139935 | 4720 | 4720 | 4720 | 4720 | 160 |
| 494 | 20240708 | 120700 | 2613384735 | 4720 | 4720 | 4720 | 4720 | 1101 |
| 495 | 20240708 | 120600 | 2608188015 | 4720 | 4720 | 4720 | 4720 | 33 |
| 496 | 20240708 | 120500 | 2608032255 | 4725 | 4725 | 4725 | 4720 | 11872 |
| 497 | 20240708 | 120400 | 2551994240 | 4730 | 4730 | 4730 | 4730 | 1 |
| 498 | 20240708 | 120300 | 2551989510 | 4720 | 4720 | 4720 | 4720 | 0 |
| 499 | 20240708 | 120200 | 2551989510 | 4720 | 4730 | 4735 | 4720 | 819 |
| 500 | 20240708 | 120100 | 2548121120 | 4720 | 4725 | 4725 | 4720 | 373 |
| 501 | 20240708 | 120000 | 2546359815 | 4725 | 4725 | 4725 | 4720 | 6370 |
| 502 | 20240708 | 115900 | 2516269445 | 4725 | 4730 | 4735 | 4725 | 166 |
| 503 | 20240708 | 115800 | 2515485035 | 4730 | 4730 | 4730 | 4730 | 0 |
| 504 | 20240708 | 115700 | 2515485035 | 4730 | 4730 | 4730 | 4730 | 1512 |
| 505 | 20240708 | 115600 | 2508333275 | 4730 | 4730 | 4735 | 4730 | 129 |
| 506 | 20240708 | 115500 | 2507723050 | 4730 | 4730 | 4730 | 4730 | 91 |
| 507 | 20240708 | 115400 | 2507292620 | 4730 | 4730 | 4730 | 4730 | 105 |
| 508 | 20240708 | 115300 | 2506795970 | 4730 | 4725 | 4730 | 4725 | 56 |
| 509 | 20240708 | 115200 | 2506531095 | 4725 | 4730 | 4730 | 4725 | 785 |
| 510 | 20240708 | 115100 | 2502821580 | 4730 | 4730 | 4730 | 4730 | 1051 |
| 511 | 20240708 | 115000 | 2497850350 | 4730 | 4735 | 4735 | 4730 | 1222 |
| 512 | 20240708 | 114900 | 2492069390 | 4735 | 4735 | 4735 | 4735 | 0 |
| 513 | 20240708 | 114800 | 2492069390 | 4735 | 4735 | 4735 | 4735 | 0 |
| 514 | 20240708 | 114700 | 2492069390 | 4735 | 4735 | 4735 | 4735 | 100 |
| 515 | 20240708 | 114600 | 2491595890 | 4735 | 4735 | 4735 | 4735 | 1 |
| 516 | 20240708 | 114500 | 2491591155 | 4735 | 4730 | 4735 | 4730 | 292 |
| 517 | 20240708 | 114400 | 2490209990 | 4735 | 4740 | 4740 | 4725 | 59 |
| 518 | 20240708 | 114300 | 2489931190 | 4730 | 4735 | 4735 | 4725 | 5206 |
| 519 | 20240708 | 114200 | 2465316650 | 4730 | 4735 | 4735 | 4730 | 361 |
| 520 | 20240708 | 114100 | 2463608620 | 4740 | 4730 | 4740 | 4730 | 725 |
| 521 | 20240708 | 114000 | 2460179360 | 4735 | 4740 | 4740 | 4735 | 2164 |
| 522 | 20240708 | 113900 | 2449932735 | 4740 | 4740 | 4740 | 4740 | 1 |
| 523 | 20240708 | 113800 | 2449927995 | 4740 | 4740 | 4740 | 4740 | 1 |
| 524 | 20240708 | 113700 | 2449923255 | 4735 | 4735 | 4735 | 4735 | 20 |
| 525 | 20240708 | 113600 | 2449828555 | 4740 | 4740 | 4740 | 4740 | 79 |
| 526 | 20240708 | 113500 | 2449454095 | 4740 | 4740 | 4740 | 4740 | 61 |
| 527 | 20240708 | 113400 | 2449164955 | 4740 | 4750 | 4750 | 4740 | 6 |
| 528 | 20240708 | 113300 | 2449136470 | 4735 | 4750 | 4750 | 4735 | 426 |
| 529 | 20240708 | 113200 | 2447119260 | 4750 | 4745 | 4750 | 4745 | 2 |
| 530 | 20240708 | 113100 | 2447109765 | 4735 | 4735 | 4750 | 4735 | 32 |
| 531 | 20240708 | 113000 | 2446958230 | 4740 | 4745 | 4750 | 4740 | 2259 |
| 532 | 20240708 | 112900 | 2436250055 | 4745 | 4745 | 4745 | 4745 | 181 |
| 533 | 20240708 | 112800 | 2435391210 | 4745 | 4745 | 4745 | 4745 | 5 |
| 534 | 20240708 | 112700 | 2435367485 | 4745 | 4745 | 4745 | 4745 | 229 |
| 535 | 20240708 | 112600 | 2434280880 | 4750 | 4750 | 4750 | 4750 | 3 |
| 536 | 20240708 | 112500 | 2434266630 | 4750 | 4745 | 4750 | 4745 | 231 |
| 537 | 20240708 | 112400 | 2433170530 | 4745 | 4750 | 4750 | 4745 | 3 |
| 538 | 20240708 | 112300 | 2433156285 | 4740 | 4740 | 4740 | 4740 | 0 |
| 539 | 20240708 | 112200 | 2433156285 | 4740 | 4755 | 4755 | 4740 | 379 |
| 540 | 20240708 | 112100 | 2431358760 | 4755 | 4755 | 4755 | 4755 | 1 |
| 541 | 20240708 | 112000 | 2431354005 | 4750 | 4750 | 4760 | 4750 | 1653 |
| 542 | 20240708 | 111900 | 2423492075 | 4750 | 4745 | 4750 | 4740 | 20 |
| 543 | 20240708 | 111800 | 2423397175 | 4745 | 4745 | 4745 | 4745 | 105 |
| 544 | 20240708 | 111700 | 2422898950 | 4745 | 4740 | 4745 | 4740 | 351 |
| 545 | 20240708 | 111600 | 2421233460 | 4745 | 4745 | 4745 | 4745 | 25 |
| 546 | 20240708 | 111500 | 2421114835 | 4750 | 4750 | 4750 | 4740 | 211 |
| 547 | 20240708 | 111400 | 2420112645 | 4740 | 4750 | 4750 | 4740 | 21 |
| 548 | 20240708 | 111300 | 2420013075 | 4750 | 4740 | 4750 | 4740 | 2476 |
| 549 | 20240708 | 111200 | 2408273360 | 4740 | 4735 | 4740 | 4735 | 450 |
| 550 | 20240708 | 111100 | 2406142360 | 4740 | 4740 | 4740 | 4740 | 250 |
| 551 | 20240708 | 111000 | 2404957360 | 4740 | 4735 | 4740 | 4735 | 24 |
| 552 | 20240708 | 110900 | 2404843705 | 4740 | 4735 | 4740 | 4735 | 1708 |
| 553 | 20240708 | 110800 | 2396756295 | 4735 | 4745 | 4745 | 4735 | 17 |
| 554 | 20240708 | 110700 | 2396675790 | 4730 | 4735 | 4735 | 4730 | 2392 |
| 555 | 20240708 | 110600 | 2385356900 | 4740 | 4750 | 4750 | 4740 | 53 |
| 556 | 20240708 | 110500 | 2385105670 | 4750 | 4745 | 4750 | 4740 | 533 |
| 557 | 20240708 | 110400 | 2382579140 | 4740 | 4750 | 4750 | 4735 | 161 |
| 558 | 20240708 | 110300 | 2381816255 | 4750 | 4740 | 4750 | 4740 | 419 |
| 559 | 20240708 | 110200 | 2379828205 | 4745 | 4740 | 4745 | 4735 | 23 |
| 560 | 20240708 | 110100 | 2379719240 | 4735 | 4740 | 4740 | 4735 | 600 |
| 561 | 20240708 | 110000 | 2376878075 | 4740 | 4740 | 4745 | 4740 | 911 |
| 562 | 20240708 | 105900 | 2372559930 | 4735 | 4735 | 4735 | 4735 | 2711 |
| 563 | 20240708 | 105800 | 2359723345 | 4735 | 4735 | 4735 | 4735 | 218 |
| 564 | 20240708 | 105700 | 2358691115 | 4740 | 4740 | 4740 | 4740 | 575 |
| 565 | 20240708 | 105600 | 2355965615 | 4740 | 4735 | 4740 | 4735 | 1812 |
| 566 | 20240708 | 105500 | 2347377235 | 4735 | 4740 | 4740 | 4735 | 241 |
| 567 | 20240708 | 105400 | 2346236010 | 4740 | 4740 | 4740 | 4740 | 101 |
| 568 | 20240708 | 105300 | 2345757270 | 4750 | 4740 | 4750 | 4740 | 336 |
| 569 | 20240708 | 105200 | 2344164425 | 4740 | 4740 | 4740 | 4735 | 372 |
| 570 | 20240708 | 105100 | 2342401235 | 4745 | 4745 | 4745 | 4745 | 0 |
| 571 | 20240708 | 105000 | 2342401235 | 4745 | 4745 | 4745 | 4745 | 10 |
| 572 | 20240708 | 104900 | 2342353785 | 4745 | 4740 | 4745 | 4740 | 30 |
| 573 | 20240708 | 104800 | 2342211555 | 4735 | 4735 | 4735 | 4735 | 9 |
| 574 | 20240708 | 104700 | 2342168940 | 4750 | 4740 | 4750 | 4740 | 2456 |
| 575 | 20240708 | 104600 | 2330522305 | 4745 | 4745 | 4745 | 4745 | 60 |
| 576 | 20240708 | 104500 | 2330237605 | 4750 | 4740 | 4750 | 4740 | 85 |
| 577 | 20240708 | 104400 | 2329834180 | 4740 | 4740 | 4755 | 4740 | 106 |
| 578 | 20240708 | 104300 | 2329331655 | 4740 | 4750 | 4760 | 4740 | 2458 |
| 579 | 20240708 | 104200 | 2317662160 | 4750 | 4770 | 4770 | 4750 | 2017 |
| 580 | 20240708 | 104100 | 2308076515 | 4775 | 4760 | 4775 | 4760 | 3075 |
| 581 | 20240708 | 104000 | 2293409735 | 4770 | 4760 | 4775 | 4740 | 1263 |
| 582 | 20240708 | 103900 | 2287386030 | 4760 | 4750 | 4775 | 4745 | 1352 |
| 583 | 20240708 | 103800 | 2280963855 | 4785 | 4740 | 4785 | 4735 | 11901 |
| 584 | 20240708 | 103700 | 2224282645 | 4740 | 4740 | 4740 | 4740 | 1624 |
| 585 | 20240708 | 103600 | 2216584885 | 4740 | 4735 | 4740 | 4730 | 474 |
| 586 | 20240708 | 103500 | 2214340450 | 4730 | 4730 | 4735 | 4730 | 17 |
| 587 | 20240708 | 103400 | 2214260030 | 4730 | 4730 | 4730 | 4725 | 601 |
| 588 | 20240708 | 103300 | 2211417550 | 4730 | 4730 | 4730 | 4730 | 30 |
| 589 | 20240708 | 103200 | 2211275650 | 4730 | 4725 | 4730 | 4725 | 130 |
| 590 | 20240708 | 103100 | 2210661390 | 4720 | 4720 | 4720 | 4715 | 1386 |
| 591 | 20240708 | 103000 | 2204121975 | 4720 | 4710 | 4720 | 4710 | 53 |
| 592 | 20240708 | 102900 | 2203872330 | 4720 | 4720 | 4720 | 4720 | 52 |
| 593 | 20240708 | 102800 | 2203626890 | 4720 | 4720 | 4720 | 4720 | 11 |
| 594 | 20240708 | 102700 | 2203574970 | 4710 | 4715 | 4720 | 4705 | 8089 |
| 595 | 20240708 | 102600 | 2165498490 | 4720 | 4710 | 4720 | 4710 | 7530 |
| 596 | 20240708 | 102500 | 2130032170 | 4715 | 4720 | 4720 | 4715 | 12988 |
| 597 | 20240708 | 102400 | 2068788695 | 4720 | 4720 | 4730 | 4720 | 4618 |
| 598 | 20240708 | 102300 | 2046991725 | 4725 | 4725 | 4730 | 4720 | 1168 |
| 599 | 20240708 | 102200 | 2041476055 | 4725 | 4725 | 4730 | 4725 | 1028 |
| 600 | 20240708 | 102100 | 2036617730 | 4730 | 4725 | 4730 | 4725 | 202 |
| 601 | 20240708 | 102000 | 2035663275 | 4725 | 4725 | 4725 | 4725 | 157 |
| 602 | 20240708 | 101900 | 2034921450 | 4720 | 4720 | 4720 | 4715 | 6067 |
| 603 | 20240708 | 101800 | 2006294985 | 4720 | 4720 | 4720 | 4715 | 1764 |
| 604 | 20240708 | 101700 | 1997968915 | 4720 | 4725 | 4725 | 4720 | 851 |
| 605 | 20240708 | 101600 | 1993951585 | 4725 | 4720 | 4725 | 4720 | 1121 |
| 606 | 20240708 | 101500 | 1988658360 | 4720 | 4720 | 4720 | 4720 | 1076 |
| 607 | 20240708 | 101400 | 1983579640 | 4725 | 4720 | 4725 | 4720 | 186 |
| 608 | 20240708 | 101300 | 1982701540 | 4720 | 4720 | 4725 | 4720 | 3243 |
| 609 | 20240708 | 101200 | 1967389075 | 4720 | 4725 | 4725 | 4720 | 5075 |
| 610 | 20240708 | 101100 | 1943435070 | 4725 | 4730 | 4730 | 4725 | 116 |
| 611 | 20240708 | 101000 | 1942886890 | 4730 | 4730 | 4730 | 4725 | 7715 |
| 612 | 20240708 | 100900 | 1906431570 | 4730 | 4725 | 4730 | 4725 | 272 |
| 613 | 20240708 | 100800 | 1905145840 | 4730 | 4730 | 4730 | 4725 | 924 |
| 614 | 20240708 | 100700 | 1900775570 | 4730 | 4730 | 4730 | 4730 | 584 |
| 615 | 20240708 | 100600 | 1898013250 | 4730 | 4735 | 4735 | 4725 | 4739 |
| 616 | 20240708 | 100500 | 1875606145 | 4735 | 4730 | 4735 | 4730 | 530 |
| 617 | 20240708 | 100400 | 1873098725 | 4725 | 4730 | 4735 | 4725 | 2417 |
| 618 | 20240708 | 100300 | 1861667615 | 4730 | 4730 | 4730 | 4725 | 370 |
| 619 | 20240708 | 100200 | 1859917605 | 4740 | 4740 | 4740 | 4730 | 1282 |
| 620 | 20240708 | 100100 | 1853853655 | 4730 | 4735 | 4735 | 4730 | 9337 |
| 621 | 20240708 | 100000 | 1809669225 | 4735 | 4735 | 4735 | 4735 | 130 |
| 622 | 20240708 | 095900 | 1809053675 | 4735 | 4740 | 4740 | 4735 | 1521 |
| 623 | 20240708 | 095800 | 1801850685 | 4735 | 4740 | 4740 | 4735 | 3053 |
| 624 | 20240708 | 095700 | 1787394480 | 4740 | 4740 | 4740 | 4730 | 705 |
| 625 | 20240708 | 095600 | 1784059315 | 4730 | 4740 | 4740 | 4730 | 6509 |
| 626 | 20240708 | 095500 | 1753248965 | 4730 | 4740 | 4740 | 4725 | 4670 |
| 627 | 20240708 | 095400 | 1731157990 | 4740 | 4730 | 4740 | 4730 | 266 |
| 628 | 20240708 | 095300 | 1729899555 | 4730 | 4740 | 4740 | 4730 | 470 |
| 629 | 20240708 | 095200 | 1727676155 | 4740 | 4735 | 4740 | 4735 | 1015 |
| 630 | 20240708 | 095100 | 1722869565 | 4735 | 4730 | 4735 | 4730 | 1253 |
| 631 | 20240708 | 095000 | 1716942710 | 4730 | 4730 | 4730 | 4725 | 619 |
| 632 | 20240708 | 094900 | 1714015090 | 4730 | 4730 | 4730 | 4725 | 666 |
| 633 | 20240708 | 094800 | 1710867690 | 4730 | 4725 | 4730 | 4720 | 975 |
| 634 | 20240708 | 094700 | 1706264260 | 4725 | 4730 | 4730 | 4725 | 6598 |
| 635 | 20240708 | 094600 | 1675086945 | 4730 | 4730 | 4730 | 4725 | 2819 |
| 636 | 20240708 | 094500 | 1661765720 | 4730 | 4725 | 4730 | 4725 | 1623 |
| 637 | 20240708 | 094400 | 1654094150 | 4725 | 4735 | 4735 | 4725 | 4729 |
| 638 | 20240708 | 094300 | 1631731420 | 4735 | 4735 | 4735 | 4735 | 100 |
| 639 | 20240708 | 094200 | 1631257920 | 4735 | 4740 | 4740 | 4730 | 312 |
| 640 | 20240708 | 094100 | 1629780990 | 4730 | 4730 | 4730 | 4730 | 500 |
| 641 | 20240708 | 094000 | 1627415990 | 4730 | 4740 | 4740 | 4730 | 481 |
| 642 | 20240708 | 093900 | 1625140850 | 4735 | 4735 | 4740 | 4725 | 4812 |
| 643 | 20240708 | 093800 | 1602380535 | 4735 | 4735 | 4735 | 4730 | 1220 |
| 644 | 20240708 | 093700 | 1596604335 | 4735 | 4720 | 4735 | 4720 | 7340 |
| 645 | 20240708 | 093600 | 1561905810 | 4720 | 4720 | 4725 | 4720 | 6902 |
| 646 | 20240708 | 093500 | 1529327865 | 4720 | 4730 | 4730 | 4720 | 6849 |
| 647 | 20240708 | 093400 | 1496999035 | 4725 | 4725 | 4725 | 4720 | 3616 |
| 648 | 20240708 | 093300 | 1479915805 | 4725 | 4725 | 4730 | 4725 | 3373 |
| 649 | 20240708 | 093200 | 1463978325 | 4725 | 4730 | 4730 | 4725 | 3121 |
| 650 | 20240708 | 093100 | 1449227600 | 4720 | 4730 | 4735 | 4720 | 13493 |
| 651 | 20240708 | 093000 | 1385439870 | 4730 | 4745 | 4745 | 4730 | 12856 |
| 652 | 20240708 | 092900 | 1324563020 | 4750 | 4735 | 4750 | 4735 | 4816 |
| 653 | 20240708 | 092800 | 1301725315 | 4740 | 4750 | 4750 | 4740 | 4566 |
| 654 | 20240708 | 092700 | 1280080965 | 4745 | 4760 | 4760 | 4745 | 3504 |
| 655 | 20240708 | 092600 | 1263446120 | 4750 | 4745 | 4750 | 4745 | 1384 |
| 656 | 20240708 | 092500 | 1256872125 | 4750 | 4745 | 4750 | 4745 | 473 |
| 657 | 20240708 | 092400 | 1254627190 | 4745 | 4745 | 4745 | 4740 | 2850 |
| 658 | 20240708 | 092300 | 1241109705 | 4745 | 4745 | 4750 | 4740 | 7815 |
| 659 | 20240708 | 092200 | 1204044890 | 4745 | 4750 | 4750 | 4740 | 4143 |
| 660 | 20240708 | 092100 | 1184385590 | 4745 | 4755 | 4760 | 4745 | 4494 |
| 661 | 20240708 | 092000 | 1163029460 | 4750 | 4775 | 4775 | 4750 | 5878 |
| 662 | 20240708 | 091900 | 1135058910 | 4775 | 4775 | 4785 | 4775 | 3239 |
| 663 | 20240708 | 091800 | 1119576995 | 4780 | 4765 | 4785 | 4765 | 2084 |
| 664 | 20240708 | 091700 | 1109630710 | 4775 | 4765 | 4780 | 4765 | 6523 |
| 665 | 20240708 | 091600 | 1078500770 | 4765 | 4765 | 4765 | 4760 | 1334 |
| 666 | 20240708 | 091500 | 1072150530 | 4760 | 4745 | 4760 | 4745 | 5750 |
| 667 | 20240708 | 091400 | 1044834390 | 4750 | 4750 | 4755 | 4745 | 2656 |
| 668 | 20240708 | 091300 | 1032227680 | 4750 | 4745 | 4755 | 4740 | 3803 |
| 669 | 20240708 | 091200 | 1014191905 | 4745 | 4745 | 4750 | 4740 | 10678 |
| 670 | 20240708 | 091100 | 963539980 | 4745 | 4750 | 4750 | 4745 | 5800 |
| 671 | 20240708 | 091000 | 935999935 | 4740 | 4750 | 4750 | 4740 | 17643 |
| 672 | 20240708 | 090900 | 852292705 | 4745 | 4745 | 4765 | 4740 | 14944 |
| 673 | 20240708 | 090800 | 781345975 | 4760 | 4765 | 4770 | 4750 | 13870 |
| 674 | 20240708 | 090700 | 715368950 | 4760 | 4765 | 4765 | 4760 | 7083 |
| 675 | 20240708 | 090600 | 681637275 | 4765 | 4745 | 4775 | 4745 | 25125 |
| 676 | 20240708 | 090500 | 562069450 | 4750 | 4765 | 4765 | 4745 | 13818 |
| 677 | 20240708 | 090400 | 496442680 | 4750 | 4785 | 4790 | 4750 | 40976 |
| 678 | 20240708 | 090300 | 301165405 | 4790 | 4785 | 4790 | 4785 | 3144 |
| 679 | 20240708 | 090200 | 286120710 | 4785 | 4785 | 4800 | 4785 | 4562 |
| 680 | 20240708 | 090100 | 264270275 | 4800 | 4785 | 4800 | 4775 | 9774 |
| 681 | 20240708 | 090000 | 217531935 | 4785 | 4800 | 4805 | 4770 | 43897 |