33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 201900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 13426 |
| 3 | 20240712 | 201800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20240712 | 201700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20240712 | 201600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20240712 | 201500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20240712 | 201400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20240712 | 201300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20240712 | 201200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20240712 | 201100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20240712 | 201000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20240712 | 200900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20240712 | 200800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20240712 | 200700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20240712 | 200600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20240712 | 200500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20240712 | 200400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20240712 | 200300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20240712 | 200200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20240712 | 200100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20240712 | 200000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20240712 | 195900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20240712 | 195800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20240712 | 195700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20240712 | 195600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20240712 | 195500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20240712 | 195400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20240712 | 195300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20240712 | 195200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20240712 | 195100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20240712 | 195000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20240712 | 194900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 13426 |
| 33 | 20240712 | 194800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20240712 | 194700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20240712 | 194600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20240712 | 194500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20240712 | 194400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20240712 | 194300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20240712 | 194200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20240712 | 194100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20240712 | 194000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20240712 | 193900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20240712 | 193800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20240712 | 193700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20240712 | 193600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20240712 | 193500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20240712 | 193400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20240712 | 193300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20240712 | 193200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20240712 | 193100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20240712 | 193000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20240712 | 192900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20240712 | 192800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20240712 | 192700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20240712 | 192600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20240712 | 192500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20240712 | 192400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20240712 | 192300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20240712 | 192200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20240712 | 192100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20240712 | 192000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20240712 | 191900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 13426 |
| 63 | 20240712 | 191800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20240712 | 191700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20240712 | 191600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20240712 | 191500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20240712 | 191400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20240712 | 191300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20240712 | 191200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20240712 | 191100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20240712 | 191000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20240712 | 190900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20240712 | 190800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20240712 | 190700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20240712 | 190600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20240712 | 190500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20240712 | 190400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20240712 | 190300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20240712 | 190200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20240712 | 190100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20240712 | 190000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20240712 | 185900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20240712 | 185800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20240712 | 185700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20240712 | 185600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20240712 | 185500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20240712 | 185400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20240712 | 185300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20240712 | 185200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20240712 | 185100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20240712 | 185000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20240712 | 184900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 13426 |
| 93 | 20240712 | 184800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20240712 | 184700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20240712 | 184600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20240712 | 184500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20240712 | 184400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20240712 | 184300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20240712 | 184200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20240712 | 184100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20240712 | 184000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20240712 | 183900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20240712 | 183800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20240712 | 183700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20240712 | 183600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20240712 | 183500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20240712 | 183400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20240712 | 183300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20240712 | 183200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20240712 | 183100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20240712 | 183000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20240712 | 182900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20240712 | 182800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20240712 | 182700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20240712 | 182600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20240712 | 182500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20240712 | 182400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20240712 | 182300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20240712 | 182200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20240712 | 182100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20240712 | 182000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20240712 | 181900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 13426 |
| 123 | 20240712 | 181800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20240712 | 181700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20240712 | 181600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20240712 | 181500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20240712 | 181400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20240712 | 181300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20240712 | 181200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20240712 | 181100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20240712 | 181000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20240712 | 180900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20240712 | 180800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20240712 | 180700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20240712 | 180600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20240712 | 180500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20240712 | 180400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20240712 | 180300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20240712 | 180200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20240712 | 180100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20240712 | 180000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20240712 | 175900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20240712 | 175800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20240712 | 175700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20240712 | 175600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20240712 | 175500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20240712 | 175400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20240712 | 175300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20240712 | 175200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20240712 | 175100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20240712 | 175000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20240712 | 174900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 13426 |
| 153 | 20240712 | 174800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20240712 | 174700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20240712 | 174600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20240712 | 174500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20240712 | 174400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20240712 | 174300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20240712 | 174200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20240712 | 174100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20240712 | 174000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20240712 | 173900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20240712 | 173800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20240712 | 173700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20240712 | 173600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20240712 | 173500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20240712 | 173400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20240712 | 173300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20240712 | 173200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20240712 | 173100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20240712 | 173000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20240712 | 172900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20240712 | 172800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20240712 | 172700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20240712 | 172600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20240712 | 172500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20240712 | 172400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20240712 | 172300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20240712 | 172200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20240712 | 172100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20240712 | 172000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20240712 | 171900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 13426 |
| 183 | 20240712 | 171800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20240712 | 171700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20240712 | 171600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20240712 | 171500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20240712 | 171400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20240712 | 171300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20240712 | 171200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20240712 | 171100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20240712 | 171000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20240712 | 170900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20240712 | 170800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20240712 | 170700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20240712 | 170600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20240712 | 170500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20240712 | 170400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20240712 | 170300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20240712 | 170200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20240712 | 170100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20240712 | 170000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20240712 | 165900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20240712 | 165800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20240712 | 165700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20240712 | 165600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20240712 | 165500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20240712 | 165400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20240712 | 165300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20240712 | 165200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20240712 | 165100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20240712 | 165000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20240712 | 164900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 13426 |
| 213 | 20240712 | 164800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20240712 | 164700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20240712 | 164600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20240712 | 164500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20240712 | 164400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20240712 | 164300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20240712 | 164200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20240712 | 164100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20240712 | 164000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20240712 | 163900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20240712 | 163800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20240712 | 163700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20240712 | 163600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20240712 | 163500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20240712 | 163400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20240712 | 163300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20240712 | 163200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20240712 | 163100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20240712 | 163000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20240712 | 162900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20240712 | 162800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20240712 | 162700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20240712 | 162600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20240712 | 162500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20240712 | 162400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20240712 | 162300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20240712 | 162200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20240712 | 162100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20240712 | 162000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20240712 | 161900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 13426 |
| 243 | 20240712 | 161800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20240712 | 161700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20240712 | 161600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20240712 | 161500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20240712 | 161400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20240712 | 161300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20240712 | 161200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20240712 | 161100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20240712 | 161000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20240712 | 160900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20240712 | 160800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20240712 | 160700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20240712 | 160600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20240712 | 160500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20240712 | 160400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20240712 | 160300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20240712 | 160200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20240712 | 160100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20240712 | 160000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20240712 | 155900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20240712 | 155800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20240712 | 155700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 265 | 20240712 | 155600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20240712 | 155500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20240712 | 155400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20240712 | 155300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20240712 | 155200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20240712 | 155100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 271 | 20240712 | 155000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 272 | 20240712 | 154900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 13426 |
| 273 | 20240712 | 154800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 274 | 20240712 | 154700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20240712 | 154600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 276 | 20240712 | 154500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 277 | 20240712 | 154400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 278 | 20240712 | 154300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 279 | 20240712 | 154200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 280 | 20240712 | 154100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 281 | 20240712 | 154000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20240712 | 153900 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20240712 | 153800 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 284 | 20240712 | 153700 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 285 | 20240712 | 153600 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 286 | 20240712 | 153500 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 287 | 20240712 | 153400 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 288 | 20240712 | 153300 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 289 | 20240712 | 153200 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 290 | 20240712 | 153100 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 0 |
| 291 | 20240712 | 153000 | 4047103745 | 4740 | 4740 | 4740 | 4740 | 13426 |
| 292 | 20240712 | 152900 | 3983464505 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20240712 | 152800 | 3983464505 | 4730 | 4730 | 4730 | 4730 | 0 |
| 294 | 20240712 | 152700 | 3983464505 | 4730 | 4730 | 4730 | 4730 | 0 |
| 295 | 20240712 | 152600 | 3983464505 | 4730 | 4730 | 4730 | 4730 | 0 |
| 296 | 20240712 | 152500 | 3983464505 | 4730 | 4730 | 4730 | 4730 | 0 |
| 297 | 20240712 | 152400 | 3983464505 | 4730 | 4730 | 4730 | 4730 | 0 |
| 298 | 20240712 | 152300 | 3983464505 | 4730 | 4730 | 4730 | 4730 | 0 |
| 299 | 20240712 | 152200 | 3983464505 | 4730 | 4730 | 4730 | 4730 | 0 |
| 300 | 20240712 | 152100 | 3983464505 | 4730 | 4730 | 4730 | 4730 | 0 |
| 301 | 20240712 | 152000 | 3983464505 | 4730 | 4730 | 4730 | 4730 | 0 |
| 302 | 20240712 | 151900 | 3983464505 | 4730 | 4730 | 4735 | 4725 | 9959 |
| 303 | 20240712 | 151800 | 3936400985 | 4730 | 4730 | 4735 | 4730 | 355 |
| 304 | 20240712 | 151700 | 3934721825 | 4730 | 4720 | 4730 | 4715 | 1570 |
| 305 | 20240712 | 151600 | 3927310560 | 4720 | 4720 | 4720 | 4710 | 2575 |
| 306 | 20240712 | 151500 | 3915167450 | 4720 | 4725 | 4730 | 4715 | 3645 |
| 307 | 20240712 | 151400 | 3897951650 | 4725 | 4730 | 4735 | 4720 | 792 |
| 308 | 20240712 | 151300 | 3894209860 | 4735 | 4715 | 4740 | 4715 | 6862 |
| 309 | 20240712 | 151200 | 3861760430 | 4720 | 4720 | 4720 | 4720 | 169 |
| 310 | 20240712 | 151100 | 3860962750 | 4720 | 4725 | 4730 | 4715 | 2071 |
| 311 | 20240712 | 151000 | 3851186660 | 4725 | 4725 | 4725 | 4715 | 549 |
| 312 | 20240712 | 150900 | 3848594760 | 4725 | 4730 | 4730 | 4725 | 689 |
| 313 | 20240712 | 150800 | 3845336705 | 4730 | 4725 | 4730 | 4725 | 2479 |
| 314 | 20240712 | 150700 | 3833619325 | 4725 | 4725 | 4725 | 4725 | 1062 |
| 315 | 20240712 | 150600 | 3828601375 | 4725 | 4720 | 4725 | 4720 | 27 |
| 316 | 20240712 | 150500 | 3828473805 | 4720 | 4720 | 4720 | 4715 | 2702 |
| 317 | 20240712 | 150400 | 3815725120 | 4720 | 4710 | 4720 | 4710 | 2093 |
| 318 | 20240712 | 150300 | 3805866280 | 4710 | 4710 | 4710 | 4710 | 1009 |
| 319 | 20240712 | 150200 | 3801113890 | 4710 | 4705 | 4710 | 4705 | 2428 |
| 320 | 20240712 | 150100 | 3789679550 | 4710 | 4700 | 4710 | 4700 | 1105 |
| 321 | 20240712 | 150000 | 3784483520 | 4705 | 4710 | 4710 | 4705 | 1368 |
| 322 | 20240712 | 145900 | 3778045970 | 4715 | 4705 | 4715 | 4705 | 3 |
| 323 | 20240712 | 145800 | 3778031845 | 4715 | 4720 | 4720 | 4705 | 1315 |
| 324 | 20240712 | 145700 | 3771844635 | 4705 | 4720 | 4720 | 4705 | 1717 |
| 325 | 20240712 | 145600 | 3763764925 | 4710 | 4710 | 4710 | 4710 | 0 |
| 326 | 20240712 | 145500 | 3763764925 | 4710 | 4710 | 4710 | 4710 | 244 |
| 327 | 20240712 | 145400 | 3762615685 | 4710 | 4720 | 4720 | 4710 | 712 |
| 328 | 20240712 | 145300 | 3759259055 | 4720 | 4715 | 4720 | 4715 | 67 |
| 329 | 20240712 | 145200 | 3758943125 | 4715 | 4715 | 4720 | 4715 | 43 |
| 330 | 20240712 | 145100 | 3758740375 | 4720 | 4720 | 4720 | 4720 | 2 |
| 331 | 20240712 | 145000 | 3758730935 | 4720 | 4720 | 4720 | 4720 | 4 |
| 332 | 20240712 | 144900 | 3758712055 | 4720 | 4705 | 4720 | 4700 | 1205 |
| 333 | 20240712 | 144800 | 3753035280 | 4700 | 4705 | 4705 | 4700 | 1961 |
| 334 | 20240712 | 144700 | 3743812505 | 4710 | 4710 | 4710 | 4710 | 872 |
| 335 | 20240712 | 144600 | 3739705385 | 4710 | 4710 | 4710 | 4710 | 502 |
| 336 | 20240712 | 144500 | 3737340965 | 4710 | 4705 | 4710 | 4705 | 247 |
| 337 | 20240712 | 144400 | 3736178595 | 4710 | 4710 | 4710 | 4710 | 1 |
| 338 | 20240712 | 144300 | 3736173885 | 4705 | 4705 | 4710 | 4705 | 58 |
| 339 | 20240712 | 144200 | 3735900990 | 4705 | 4705 | 4705 | 4705 | 219 |
| 340 | 20240712 | 144100 | 3734870595 | 4705 | 4705 | 4705 | 4705 | 227 |
| 341 | 20240712 | 144000 | 3733802560 | 4700 | 4700 | 4700 | 4700 | 0 |
| 342 | 20240712 | 143900 | 3733802560 | 4700 | 4700 | 4700 | 4700 | 233 |
| 343 | 20240712 | 143800 | 3732707460 | 4700 | 4700 | 4700 | 4700 | 1000 |
| 344 | 20240712 | 143700 | 3728007460 | 4700 | 4700 | 4700 | 4700 | 0 |
| 345 | 20240712 | 143600 | 3728007460 | 4700 | 4700 | 4700 | 4700 | 928 |
| 346 | 20240712 | 143500 | 3723645860 | 4700 | 4700 | 4700 | 4700 | 39 |
| 347 | 20240712 | 143400 | 3723462560 | 4700 | 4700 | 4700 | 4700 | 321 |
| 348 | 20240712 | 143300 | 3721953860 | 4700 | 4700 | 4700 | 4700 | 108 |
| 349 | 20240712 | 143200 | 3721446260 | 4700 | 4695 | 4700 | 4695 | 170 |
| 350 | 20240712 | 143100 | 3720648060 | 4695 | 4695 | 4695 | 4695 | 4319 |
| 351 | 20240712 | 143000 | 3700370355 | 4695 | 4700 | 4700 | 4695 | 1568 |
| 352 | 20240712 | 142900 | 3693000765 | 4700 | 4705 | 4705 | 4700 | 688 |
| 353 | 20240712 | 142800 | 3689765300 | 4700 | 4705 | 4705 | 4700 | 11 |
| 354 | 20240712 | 142700 | 3689713595 | 4700 | 4700 | 4705 | 4700 | 183 |
| 355 | 20240712 | 142600 | 3688853450 | 4700 | 4700 | 4700 | 4700 | 182 |
| 356 | 20240712 | 142500 | 3687998050 | 4705 | 4705 | 4705 | 4700 | 650 |
| 357 | 20240712 | 142400 | 3684941040 | 4705 | 4705 | 4705 | 4700 | 2073 |
| 358 | 20240712 | 142300 | 3675197810 | 4700 | 4700 | 4700 | 4700 | 591 |
| 359 | 20240712 | 142200 | 3672420110 | 4705 | 4705 | 4705 | 4705 | 1320 |
| 360 | 20240712 | 142100 | 3666209510 | 4710 | 4710 | 4710 | 4710 | 11 |
| 361 | 20240712 | 142000 | 3666157700 | 4710 | 4710 | 4710 | 4710 | 401 |
| 362 | 20240712 | 141900 | 3664268990 | 4710 | 4705 | 4710 | 4705 | 220 |
| 363 | 20240712 | 141800 | 3663232890 | 4705 | 4705 | 4705 | 4705 | 8 |
| 364 | 20240712 | 141700 | 3663195250 | 4705 | 4710 | 4710 | 4705 | 832 |
| 365 | 20240712 | 141600 | 3659279190 | 4710 | 4710 | 4710 | 4710 | 37 |
| 366 | 20240712 | 141500 | 3659104920 | 4715 | 4710 | 4715 | 4705 | 554 |
| 367 | 20240712 | 141400 | 3656494075 | 4715 | 4705 | 4715 | 4705 | 1597 |
| 368 | 20240712 | 141300 | 3648967380 | 4700 | 4700 | 4700 | 4700 | 525 |
| 369 | 20240712 | 141200 | 3646499880 | 4700 | 4700 | 4700 | 4695 | 368 |
| 370 | 20240712 | 141100 | 3644771285 | 4695 | 4695 | 4700 | 4690 | 2041 |
| 371 | 20240712 | 141000 | 3635192325 | 4700 | 4700 | 4700 | 4690 | 851 |
| 372 | 20240712 | 140900 | 3631198930 | 4700 | 4695 | 4700 | 4690 | 2220 |
| 373 | 20240712 | 140800 | 3620779820 | 4695 | 4710 | 4710 | 4695 | 12071 |
| 374 | 20240712 | 140700 | 3564008395 | 4710 | 4705 | 4710 | 4705 | 27 |
| 375 | 20240712 | 140600 | 3563881260 | 4710 | 4705 | 4710 | 4705 | 401 |
| 376 | 20240712 | 140500 | 3561994550 | 4710 | 4705 | 4710 | 4705 | 124 |
| 377 | 20240712 | 140400 | 3561411015 | 4705 | 4710 | 4710 | 4705 | 1215 |
| 378 | 20240712 | 140300 | 3555689435 | 4710 | 4705 | 4710 | 4705 | 81 |
| 379 | 20240712 | 140200 | 3555307945 | 4710 | 4710 | 4710 | 4710 | 909 |
| 380 | 20240712 | 140100 | 3551026555 | 4710 | 4705 | 4710 | 4705 | 309 |
| 381 | 20240712 | 140000 | 3549572665 | 4705 | 4705 | 4705 | 4705 | 15 |
| 382 | 20240712 | 135900 | 3549502090 | 4710 | 4710 | 4710 | 4705 | 67 |
| 383 | 20240712 | 135800 | 3549186525 | 4705 | 4710 | 4710 | 4705 | 1948 |
| 384 | 20240712 | 135700 | 3540019905 | 4710 | 4710 | 4710 | 4705 | 85 |
| 385 | 20240712 | 135600 | 3539619565 | 4715 | 4715 | 4715 | 4715 | 0 |
| 386 | 20240712 | 135500 | 3539619565 | 4715 | 4705 | 4715 | 4705 | 205 |
| 387 | 20240712 | 135400 | 3538654530 | 4705 | 4710 | 4710 | 4705 | 450 |
| 388 | 20240712 | 135300 | 3536535540 | 4710 | 4710 | 4710 | 4705 | 617 |
| 389 | 20240712 | 135200 | 3533630970 | 4710 | 4710 | 4710 | 4710 | 21 |
| 390 | 20240712 | 135100 | 3533532060 | 4710 | 4710 | 4710 | 4710 | 212 |
| 391 | 20240712 | 135000 | 3532533540 | 4705 | 4710 | 4710 | 4705 | 495 |
| 392 | 20240712 | 134900 | 3530202855 | 4710 | 4715 | 4715 | 4710 | 432 |
| 393 | 20240712 | 134800 | 3528167010 | 4720 | 4720 | 4720 | 4720 | 1 |
| 394 | 20240712 | 134700 | 3528162290 | 4710 | 4715 | 4720 | 4710 | 17 |
| 395 | 20240712 | 134600 | 3528082135 | 4720 | 4710 | 4720 | 4710 | 747 |
| 396 | 20240712 | 134500 | 3524563750 | 4710 | 4720 | 4720 | 4710 | 52 |
| 397 | 20240712 | 134400 | 3524318820 | 4720 | 4720 | 4720 | 4720 | 1 |
| 398 | 20240712 | 134300 | 3524314100 | 4705 | 4705 | 4705 | 4705 | 104 |
| 399 | 20240712 | 134200 | 3523824780 | 4725 | 4725 | 4725 | 4725 | 0 |
| 400 | 20240712 | 134100 | 3523824780 | 4725 | 4710 | 4725 | 4705 | 1545 |
| 401 | 20240712 | 134000 | 3516535370 | 4705 | 4720 | 4720 | 4705 | 233 |
| 402 | 20240712 | 133900 | 3515438810 | 4720 | 4720 | 4720 | 4720 | 2 |
| 403 | 20240712 | 133800 | 3515429370 | 4705 | 4710 | 4710 | 4705 | 476 |
| 404 | 20240712 | 133700 | 3513187515 | 4705 | 4705 | 4710 | 4705 | 1832 |
| 405 | 20240712 | 133600 | 3504565570 | 4700 | 4710 | 4710 | 4700 | 3219 |
| 406 | 20240712 | 133500 | 3489425280 | 4720 | 4720 | 4720 | 4710 | 1137 |
| 407 | 20240712 | 133400 | 3484058740 | 4710 | 4720 | 4720 | 4710 | 75 |
| 408 | 20240712 | 133300 | 3483705115 | 4720 | 4705 | 4720 | 4705 | 17 |
| 409 | 20240712 | 133200 | 3483625100 | 4705 | 4700 | 4705 | 4700 | 275 |
| 410 | 20240712 | 133100 | 3482332350 | 4700 | 4715 | 4730 | 4700 | 556 |
| 411 | 20240712 | 133000 | 3479711555 | 4715 | 4730 | 4730 | 4715 | 458 |
| 412 | 20240712 | 132900 | 3477545230 | 4730 | 4715 | 4730 | 4715 | 443 |
| 413 | 20240712 | 132800 | 3475456455 | 4715 | 4720 | 4730 | 4710 | 1565 |
| 414 | 20240712 | 132700 | 3468075595 | 4730 | 4730 | 4735 | 4720 | 1025 |
| 415 | 20240712 | 132600 | 3463227465 | 4730 | 4720 | 4730 | 4720 | 712 |
| 416 | 20240712 | 132500 | 3459865055 | 4720 | 4720 | 4720 | 4715 | 1266 |
| 417 | 20240712 | 132400 | 3453890585 | 4720 | 4705 | 4720 | 4700 | 13678 |
| 418 | 20240712 | 132300 | 3389589290 | 4710 | 4705 | 4715 | 4705 | 260 |
| 419 | 20240712 | 132200 | 3388365395 | 4715 | 4715 | 4725 | 4690 | 18071 |
| 420 | 20240712 | 132100 | 3303349890 | 4720 | 4740 | 4740 | 4710 | 13576 |
| 421 | 20240712 | 132000 | 3239204125 | 4740 | 4740 | 4745 | 4730 | 6291 |
| 422 | 20240712 | 131900 | 3209418135 | 4735 | 4740 | 4750 | 4735 | 3253 |
| 423 | 20240712 | 131800 | 3194000475 | 4740 | 4760 | 4765 | 4740 | 10740 |
| 424 | 20240712 | 131700 | 3143014030 | 4760 | 4775 | 4790 | 4740 | 18097 |
| 425 | 20240712 | 131600 | 3056894460 | 4760 | 4790 | 4795 | 4760 | 23252 |
| 426 | 20240712 | 131500 | 2945846690 | 4790 | 4795 | 4825 | 4760 | 46358 |
| 427 | 20240712 | 131400 | 2723704115 | 4795 | 4745 | 4810 | 4745 | 79148 |
| 428 | 20240712 | 131300 | 2345332960 | 4750 | 4725 | 4750 | 4725 | 24221 |
| 429 | 20240712 | 131200 | 2230452460 | 4730 | 4735 | 4735 | 4730 | 269 |
| 430 | 20240712 | 131100 | 2229178750 | 4735 | 4720 | 4735 | 4720 | 12062 |
| 431 | 20240712 | 131000 | 2172113075 | 4720 | 4720 | 4720 | 4715 | 1276 |
| 432 | 20240712 | 130900 | 2166096225 | 4720 | 4720 | 4720 | 4720 | 148 |
| 433 | 20240712 | 130800 | 2165397665 | 4720 | 4720 | 4720 | 4710 | 554 |
| 434 | 20240712 | 130700 | 2162783285 | 4720 | 4710 | 4720 | 4710 | 650 |
| 435 | 20240712 | 130600 | 2159721765 | 4710 | 4710 | 4720 | 4710 | 591 |
| 436 | 20240712 | 130500 | 2156933245 | 4720 | 4715 | 4720 | 4715 | 347 |
| 437 | 20240712 | 130400 | 2155296080 | 4710 | 4710 | 4710 | 4710 | 56 |
| 438 | 20240712 | 130300 | 2155032320 | 4710 | 4710 | 4710 | 4705 | 3185 |
| 439 | 20240712 | 130200 | 2140035975 | 4705 | 4705 | 4705 | 4705 | 179 |
| 440 | 20240712 | 130100 | 2139193780 | 4705 | 4705 | 4705 | 4705 | 183 |
| 441 | 20240712 | 130000 | 2138332765 | 4705 | 4705 | 4705 | 4705 | 5 |
| 442 | 20240712 | 125900 | 2138309240 | 4705 | 4705 | 4705 | 4705 | 163 |
| 443 | 20240712 | 125800 | 2137542325 | 4705 | 4705 | 4705 | 4705 | 94 |
| 444 | 20240712 | 125700 | 2137100055 | 4705 | 4710 | 4710 | 4705 | 40 |
| 445 | 20240712 | 125600 | 2136911755 | 4710 | 4705 | 4710 | 4705 | 779 |
| 446 | 20240712 | 125500 | 2133246555 | 4705 | 4705 | 4705 | 4705 | 23 |
| 447 | 20240712 | 125400 | 2133138340 | 4700 | 4700 | 4700 | 4700 | 340 |
| 448 | 20240712 | 125300 | 2131540340 | 4705 | 4705 | 4705 | 4705 | 2 |
| 449 | 20240712 | 125200 | 2131530930 | 4705 | 4705 | 4705 | 4705 | 4 |
| 450 | 20240712 | 125100 | 2131512110 | 4705 | 4705 | 4705 | 4705 | 87 |
| 451 | 20240712 | 125000 | 2131102775 | 4705 | 4705 | 4705 | 4705 | 6 |
| 452 | 20240712 | 124900 | 2131074545 | 4705 | 4700 | 4705 | 4700 | 148 |
| 453 | 20240712 | 124800 | 2130378270 | 4700 | 4700 | 4700 | 4700 | 7 |
| 454 | 20240712 | 124700 | 2130345370 | 4700 | 4705 | 4705 | 4700 | 216 |
| 455 | 20240712 | 124600 | 2129329555 | 4705 | 4705 | 4705 | 4705 | 0 |
| 456 | 20240712 | 124500 | 2129329555 | 4705 | 4705 | 4710 | 4705 | 422 |
| 457 | 20240712 | 124400 | 2127343195 | 4705 | 4705 | 4705 | 4705 | 1017 |
| 458 | 20240712 | 124300 | 2122558210 | 4705 | 4705 | 4705 | 4705 | 1 |
| 459 | 20240712 | 124200 | 2122553505 | 4705 | 4705 | 4705 | 4705 | 16 |
| 460 | 20240712 | 124100 | 2122478225 | 4705 | 4705 | 4705 | 4705 | 157 |
| 461 | 20240712 | 124000 | 2121739540 | 4705 | 4700 | 4705 | 4700 | 947 |
| 462 | 20240712 | 123900 | 2117288630 | 4700 | 4700 | 4700 | 4700 | 1 |
| 463 | 20240712 | 123800 | 2117283930 | 4700 | 4700 | 4700 | 4700 | 0 |
| 464 | 20240712 | 123700 | 2117283930 | 4700 | 4700 | 4700 | 4700 | 3 |
| 465 | 20240712 | 123600 | 2117269830 | 4700 | 4695 | 4700 | 4695 | 782 |
| 466 | 20240712 | 123500 | 2113597590 | 4695 | 4695 | 4695 | 4695 | 62 |
| 467 | 20240712 | 123400 | 2113306500 | 4695 | 4695 | 4695 | 4695 | 950 |
| 468 | 20240712 | 123300 | 2108846250 | 4695 | 4695 | 4695 | 4695 | 650 |
| 469 | 20240712 | 123200 | 2105794500 | 4695 | 4700 | 4700 | 4695 | 1983 |
| 470 | 20240712 | 123100 | 2096480525 | 4700 | 4700 | 4700 | 4700 | 30 |
| 471 | 20240712 | 123000 | 2096339525 | 4700 | 4705 | 4705 | 4700 | 209 |
| 472 | 20240712 | 122900 | 2095357180 | 4705 | 4705 | 4705 | 4705 | 12 |
| 473 | 20240712 | 122800 | 2095300720 | 4705 | 4705 | 4705 | 4705 | 20 |
| 474 | 20240712 | 122700 | 2095206620 | 4710 | 4710 | 4710 | 4710 | 1 |
| 475 | 20240712 | 122600 | 2095201910 | 4695 | 4710 | 4710 | 4695 | 179 |
| 476 | 20240712 | 122500 | 2094360620 | 4710 | 4700 | 4710 | 4700 | 78 |
| 477 | 20240712 | 122400 | 2093993920 | 4700 | 4700 | 4700 | 4700 | 0 |
| 478 | 20240712 | 122300 | 2093993920 | 4700 | 4700 | 4700 | 4700 | 71 |
| 479 | 20240712 | 122200 | 2093660220 | 4700 | 4700 | 4700 | 4700 | 2913 |
| 480 | 20240712 | 122100 | 2079969120 | 4705 | 4705 | 4705 | 4705 | 0 |
| 481 | 20240712 | 122000 | 2079969120 | 4705 | 4710 | 4710 | 4705 | 603 |
| 482 | 20240712 | 121900 | 2077131655 | 4715 | 4710 | 4715 | 4700 | 204 |
| 483 | 20240712 | 121800 | 2076171475 | 4710 | 4710 | 4710 | 4710 | 1 |
| 484 | 20240712 | 121700 | 2076166765 | 4710 | 4710 | 4710 | 4710 | 3 |
| 485 | 20240712 | 121600 | 2076152635 | 4710 | 4710 | 4710 | 4700 | 620 |
| 486 | 20240712 | 121500 | 2073232455 | 4705 | 4705 | 4705 | 4705 | 1030 |
| 487 | 20240712 | 121400 | 2068386305 | 4705 | 4705 | 4710 | 4705 | 1018 |
| 488 | 20240712 | 121300 | 2063594115 | 4705 | 4700 | 4705 | 4700 | 1910 |
| 489 | 20240712 | 121200 | 2054614615 | 4705 | 4710 | 4710 | 4705 | 2158 |
| 490 | 20240712 | 121100 | 2044456170 | 4710 | 4710 | 4710 | 4710 | 1676 |
| 491 | 20240712 | 121000 | 2036562210 | 4710 | 4710 | 4710 | 4710 | 80 |
| 492 | 20240712 | 120900 | 2036185410 | 4710 | 4710 | 4710 | 4710 | 16 |
| 493 | 20240712 | 120800 | 2036110050 | 4710 | 4710 | 4710 | 4710 | 6 |
| 494 | 20240712 | 120700 | 2036081790 | 4710 | 4710 | 4710 | 4710 | 0 |
| 495 | 20240712 | 120600 | 2036081790 | 4710 | 4710 | 4710 | 4710 | 1049 |
| 496 | 20240712 | 120500 | 2031141000 | 4710 | 4710 | 4715 | 4710 | 315 |
| 497 | 20240712 | 120400 | 2029657345 | 4715 | 4715 | 4715 | 4715 | 8 |
| 498 | 20240712 | 120300 | 2029619625 | 4715 | 4715 | 4715 | 4710 | 1461 |
| 499 | 20240712 | 120200 | 2022731305 | 4720 | 4720 | 4720 | 4720 | 105 |
| 500 | 20240712 | 120100 | 2022235705 | 4720 | 4715 | 4720 | 4715 | 76 |
| 501 | 20240712 | 120000 | 2021877360 | 4720 | 4720 | 4720 | 4715 | 769 |
| 502 | 20240712 | 115900 | 2018247825 | 4720 | 4720 | 4720 | 4720 | 59 |
| 503 | 20240712 | 115800 | 2017969345 | 4715 | 4720 | 4720 | 4715 | 55 |
| 504 | 20240712 | 115700 | 2017710005 | 4720 | 4715 | 4720 | 4715 | 228 |
| 505 | 20240712 | 115600 | 2016634980 | 4710 | 4710 | 4710 | 4710 | 10 |
| 506 | 20240712 | 115500 | 2016587880 | 4710 | 4715 | 4715 | 4710 | 1016 |
| 507 | 20240712 | 115400 | 2011798690 | 4720 | 4730 | 4730 | 4720 | 2819 |
| 508 | 20240712 | 115300 | 1998492490 | 4730 | 4730 | 4730 | 4730 | 703 |
| 509 | 20240712 | 115200 | 1995167300 | 4735 | 4735 | 4735 | 4735 | 1050 |
| 510 | 20240712 | 115100 | 1990195550 | 4735 | 4735 | 4740 | 4730 | 421 |
| 511 | 20240712 | 115000 | 1988202285 | 4735 | 4735 | 4735 | 4730 | 1070 |
| 512 | 20240712 | 114900 | 1983135845 | 4740 | 4740 | 4740 | 4715 | 1612 |
| 513 | 20240712 | 114800 | 1975494990 | 4740 | 4735 | 4740 | 4705 | 6293 |
| 514 | 20240712 | 114700 | 1945799740 | 4735 | 4730 | 4735 | 4730 | 1850 |
| 515 | 20240712 | 114600 | 1937042615 | 4730 | 4730 | 4735 | 4730 | 2363 |
| 516 | 20240712 | 114500 | 1925859075 | 4735 | 4735 | 4740 | 4730 | 1725 |
| 517 | 20240712 | 114400 | 1917691570 | 4735 | 4735 | 4735 | 4730 | 948 |
| 518 | 20240712 | 114300 | 1913205260 | 4735 | 4735 | 4740 | 4730 | 1819 |
| 519 | 20240712 | 114200 | 1904594690 | 4735 | 4735 | 4740 | 4730 | 6290 |
| 520 | 20240712 | 114100 | 1874804175 | 4735 | 4730 | 4740 | 4725 | 8331 |
| 521 | 20240712 | 114000 | 1835360890 | 4730 | 4725 | 4730 | 4725 | 990 |
| 522 | 20240712 | 113900 | 1830681850 | 4725 | 4730 | 4735 | 4725 | 4519 |
| 523 | 20240712 | 113800 | 1809295925 | 4730 | 4700 | 4735 | 4700 | 11022 |
| 524 | 20240712 | 113700 | 1757274890 | 4705 | 4705 | 4705 | 4705 | 0 |
| 525 | 20240712 | 113600 | 1757274890 | 4705 | 4705 | 4705 | 4705 | 5 |
| 526 | 20240712 | 113500 | 1757251365 | 4705 | 4705 | 4705 | 4700 | 55 |
| 527 | 20240712 | 113400 | 1756992835 | 4700 | 4700 | 4700 | 4700 | 100 |
| 528 | 20240712 | 113300 | 1756522835 | 4700 | 4700 | 4700 | 4700 | 170 |
| 529 | 20240712 | 113200 | 1755723835 | 4700 | 4700 | 4700 | 4700 | 50 |
| 530 | 20240712 | 113100 | 1755488835 | 4710 | 4710 | 4710 | 4710 | 0 |
| 531 | 20240712 | 113000 | 1755488835 | 4710 | 4710 | 4710 | 4710 | 1 |
| 532 | 20240712 | 112900 | 1755484125 | 4710 | 4710 | 4710 | 4700 | 1463 |
| 533 | 20240712 | 112800 | 1748607925 | 4700 | 4700 | 4700 | 4700 | 0 |
| 534 | 20240712 | 112700 | 1748607925 | 4700 | 4695 | 4700 | 4695 | 3092 |
| 535 | 20240712 | 112600 | 1734080045 | 4700 | 4700 | 4700 | 4700 | 9 |
| 536 | 20240712 | 112500 | 1734037745 | 4695 | 4695 | 4700 | 4695 | 212 |
| 537 | 20240712 | 112400 | 1733041905 | 4700 | 4695 | 4700 | 4695 | 131 |
| 538 | 20240712 | 112300 | 1732426855 | 4700 | 4700 | 4700 | 4700 | 63 |
| 539 | 20240712 | 112200 | 1732130755 | 4695 | 4695 | 4695 | 4695 | 168 |
| 540 | 20240712 | 112100 | 1731341995 | 4695 | 4695 | 4695 | 4695 | 54 |
| 541 | 20240712 | 112000 | 1731088465 | 4695 | 4690 | 4695 | 4690 | 111 |
| 542 | 20240712 | 111900 | 1730567820 | 4690 | 4690 | 4690 | 4690 | 0 |
| 543 | 20240712 | 111800 | 1730567820 | 4690 | 4690 | 4690 | 4690 | 320 |
| 544 | 20240712 | 111700 | 1729067020 | 4695 | 4695 | 4695 | 4690 | 1197 |
| 545 | 20240712 | 111600 | 1723452590 | 4695 | 4680 | 4695 | 4680 | 1160 |
| 546 | 20240712 | 111500 | 1718013655 | 4680 | 4680 | 4680 | 4680 | 247 |
| 547 | 20240712 | 111400 | 1716857695 | 4680 | 4680 | 4680 | 4680 | 217 |
| 548 | 20240712 | 111300 | 1715842135 | 4680 | 4685 | 4685 | 4680 | 1063 |
| 549 | 20240712 | 111200 | 1710865640 | 4685 | 4685 | 4685 | 4685 | 2 |
| 550 | 20240712 | 111100 | 1710856270 | 4685 | 4690 | 4690 | 4685 | 866 |
| 551 | 20240712 | 111000 | 1706799035 | 4685 | 4685 | 4685 | 4685 | 0 |
| 552 | 20240712 | 110900 | 1706799035 | 4685 | 4685 | 4685 | 4685 | 0 |
| 553 | 20240712 | 110800 | 1706799035 | 4685 | 4685 | 4685 | 4685 | 16 |
| 554 | 20240712 | 110700 | 1706724075 | 4685 | 4690 | 4690 | 4685 | 842 |
| 555 | 20240712 | 110600 | 1702779240 | 4690 | 4690 | 4690 | 4690 | 5 |
| 556 | 20240712 | 110500 | 1702755790 | 4690 | 4690 | 4690 | 4690 | 0 |
| 557 | 20240712 | 110400 | 1702755790 | 4690 | 4690 | 4690 | 4690 | 0 |
| 558 | 20240712 | 110300 | 1702755790 | 4690 | 4690 | 4690 | 4690 | 436 |
| 559 | 20240712 | 110200 | 1700710950 | 4690 | 4690 | 4690 | 4690 | 8 |
| 560 | 20240712 | 110100 | 1700673430 | 4690 | 4690 | 4690 | 4690 | 0 |
| 561 | 20240712 | 110000 | 1700673430 | 4690 | 4685 | 4690 | 4685 | 31 |
| 562 | 20240712 | 105900 | 1700528145 | 4690 | 4690 | 4690 | 4690 | 127 |
| 563 | 20240712 | 105800 | 1699932515 | 4690 | 4685 | 4690 | 4680 | 322 |
| 564 | 20240712 | 105700 | 1698423915 | 4685 | 4685 | 4685 | 4680 | 2034 |
| 565 | 20240712 | 105600 | 1688899140 | 4690 | 4690 | 4690 | 4685 | 12 |
| 566 | 20240712 | 105500 | 1688842865 | 4690 | 4690 | 4690 | 4690 | 40 |
| 567 | 20240712 | 105400 | 1688655265 | 4690 | 4690 | 4690 | 4690 | 8 |
| 568 | 20240712 | 105300 | 1688617745 | 4690 | 4680 | 4690 | 4680 | 2397 |
| 569 | 20240712 | 105200 | 1677399705 | 4680 | 4690 | 4690 | 4680 | 8106 |
| 570 | 20240712 | 105100 | 1639438075 | 4685 | 4690 | 4690 | 4685 | 496 |
| 571 | 20240712 | 105000 | 1637114300 | 4690 | 4685 | 4690 | 4685 | 32 |
| 572 | 20240712 | 104900 | 1636964320 | 4690 | 4695 | 4695 | 4690 | 1068 |
| 573 | 20240712 | 104800 | 1631955260 | 4695 | 4695 | 4695 | 4695 | 23 |
| 574 | 20240712 | 104700 | 1631847275 | 4690 | 4690 | 4690 | 4685 | 219 |
| 575 | 20240712 | 104600 | 1630820220 | 4690 | 4690 | 4690 | 4685 | 503 |
| 576 | 20240712 | 104500 | 1628461155 | 4700 | 4690 | 4700 | 4690 | 305 |
| 577 | 20240712 | 104400 | 1627030655 | 4690 | 4690 | 4690 | 4690 | 20 |
| 578 | 20240712 | 104300 | 1626936855 | 4690 | 4700 | 4700 | 4690 | 26 |
| 579 | 20240712 | 104200 | 1626814855 | 4710 | 4695 | 4710 | 4685 | 721 |
| 580 | 20240712 | 104100 | 1623433845 | 4690 | 4690 | 4705 | 4690 | 10835 |
| 581 | 20240712 | 104000 | 1572531410 | 4685 | 4685 | 4685 | 4685 | 1058 |
| 582 | 20240712 | 103900 | 1567574680 | 4690 | 4685 | 4690 | 4685 | 128 |
| 583 | 20240712 | 103800 | 1566974460 | 4685 | 4685 | 4685 | 4685 | 310 |
| 584 | 20240712 | 103700 | 1565522110 | 4690 | 4690 | 4690 | 4690 | 0 |
| 585 | 20240712 | 103600 | 1565522110 | 4690 | 4690 | 4690 | 4685 | 976 |
| 586 | 20240712 | 103500 | 1560948105 | 4690 | 4690 | 4690 | 4690 | 291 |
| 587 | 20240712 | 103400 | 1559583315 | 4690 | 4700 | 4700 | 4690 | 96 |
| 588 | 20240712 | 103300 | 1559132520 | 4700 | 4690 | 4700 | 4690 | 116 |
| 589 | 20240712 | 103200 | 1558588420 | 4690 | 4690 | 4700 | 4690 | 3072 |
| 590 | 20240712 | 103100 | 1544172840 | 4690 | 4695 | 4695 | 4690 | 242 |
| 591 | 20240712 | 103000 | 1543036680 | 4695 | 4690 | 4695 | 4690 | 82 |
| 592 | 20240712 | 102900 | 1542651850 | 4690 | 4690 | 4690 | 4690 | 113 |
| 593 | 20240712 | 102800 | 1542121880 | 4690 | 4700 | 4700 | 4690 | 1936 |
| 594 | 20240712 | 102700 | 1533037120 | 4700 | 4700 | 4705 | 4700 | 2695 |
| 595 | 20240712 | 102600 | 1520370320 | 4705 | 4705 | 4705 | 4705 | 42 |
| 596 | 20240712 | 102500 | 1520172710 | 4705 | 4700 | 4705 | 4700 | 1432 |
| 597 | 20240712 | 102400 | 1513441810 | 4705 | 4705 | 4710 | 4705 | 205 |
| 598 | 20240712 | 102300 | 1512477035 | 4710 | 4710 | 4710 | 4705 | 839 |
| 599 | 20240712 | 102200 | 1508526435 | 4710 | 4720 | 4725 | 4710 | 823 |
| 600 | 20240712 | 102100 | 1504648210 | 4725 | 4725 | 4725 | 4725 | 1 |
| 601 | 20240712 | 102000 | 1504643485 | 4720 | 4720 | 4720 | 4720 | 3112 |
| 602 | 20240712 | 101900 | 1489954845 | 4710 | 4715 | 4715 | 4710 | 4456 |
| 603 | 20240712 | 101800 | 1468945590 | 4715 | 4710 | 4715 | 4710 | 1085 |
| 604 | 20240712 | 101700 | 1463835195 | 4715 | 4715 | 4715 | 4715 | 276 |
| 605 | 20240712 | 101600 | 1462533855 | 4715 | 4710 | 4715 | 4710 | 3870 |
| 606 | 20240712 | 101500 | 1444306145 | 4710 | 4690 | 4710 | 4690 | 380 |
| 607 | 20240712 | 101400 | 1442522255 | 4700 | 4700 | 4700 | 4700 | 315 |
| 608 | 20240712 | 101300 | 1441041755 | 4700 | 4700 | 4700 | 4700 | 19 |
| 609 | 20240712 | 101200 | 1440952455 | 4700 | 4685 | 4700 | 4680 | 2705 |
| 610 | 20240712 | 101100 | 1428268805 | 4680 | 4680 | 4680 | 4680 | 11 |
| 611 | 20240712 | 101000 | 1428217325 | 4680 | 4690 | 4690 | 4680 | 1204 |
| 612 | 20240712 | 100900 | 1422581335 | 4690 | 4690 | 4690 | 4680 | 502 |
| 613 | 20240712 | 100800 | 1420229960 | 4680 | 4700 | 4700 | 4680 | 404 |
| 614 | 20240712 | 100700 | 1418338170 | 4700 | 4695 | 4700 | 4680 | 18458 |
| 615 | 20240712 | 100600 | 1331919315 | 4690 | 4690 | 4695 | 4690 | 1890 |
| 616 | 20240712 | 100500 | 1323055165 | 4700 | 4705 | 4705 | 4700 | 245 |
| 617 | 20240712 | 100400 | 1321903030 | 4705 | 4705 | 4705 | 4700 | 707 |
| 618 | 20240712 | 100300 | 1318579205 | 4700 | 4690 | 4710 | 4685 | 1395 |
| 619 | 20240712 | 100200 | 1312030210 | 4685 | 4685 | 4695 | 4680 | 5461 |
| 620 | 20240712 | 100100 | 1286442225 | 4685 | 4700 | 4710 | 4685 | 4486 |
| 621 | 20240712 | 100000 | 1265392950 | 4700 | 4700 | 4700 | 4695 | 1186 |
| 622 | 20240712 | 095900 | 1259819545 | 4700 | 4710 | 4710 | 4700 | 123 |
| 623 | 20240712 | 095800 | 1259240755 | 4710 | 4710 | 4710 | 4710 | 12 |
| 624 | 20240712 | 095700 | 1259184235 | 4710 | 4695 | 4715 | 4690 | 934 |
| 625 | 20240712 | 095600 | 1254799050 | 4690 | 4690 | 4700 | 4690 | 1421 |
| 626 | 20240712 | 095500 | 1248133155 | 4715 | 4710 | 4720 | 4685 | 7791 |
| 627 | 20240712 | 095400 | 1211510090 | 4725 | 4720 | 4735 | 4710 | 3980 |
| 628 | 20240712 | 095300 | 1192736130 | 4735 | 4740 | 4740 | 4720 | 4435 |
| 629 | 20240712 | 095200 | 1171789265 | 4740 | 4735 | 4740 | 4730 | 13220 |
| 630 | 20240712 | 095100 | 1109154950 | 4735 | 4740 | 4740 | 4735 | 3583 |
| 631 | 20240712 | 095000 | 1092175785 | 4740 | 4740 | 4740 | 4740 | 2368 |
| 632 | 20240712 | 094900 | 1080951465 | 4730 | 4735 | 4740 | 4730 | 11550 |
| 633 | 20240712 | 094800 | 1026247560 | 4735 | 4740 | 4740 | 4735 | 1866 |
| 634 | 20240712 | 094700 | 1017411080 | 4735 | 4730 | 4735 | 4730 | 1588 |
| 635 | 20240712 | 094600 | 1009893515 | 4735 | 4715 | 4740 | 4710 | 10190 |
| 636 | 20240712 | 094500 | 961727475 | 4710 | 4715 | 4715 | 4710 | 93 |
| 637 | 20240712 | 094400 | 961289080 | 4715 | 4715 | 4720 | 4710 | 1049 |
| 638 | 20240712 | 094300 | 956342880 | 4715 | 4710 | 4715 | 4705 | 976 |
| 639 | 20240712 | 094200 | 951744980 | 4710 | 4710 | 4710 | 4705 | 48 |
| 640 | 20240712 | 094100 | 951519020 | 4705 | 4705 | 4710 | 4705 | 335 |
| 641 | 20240712 | 094000 | 949942835 | 4710 | 4715 | 4715 | 4710 | 297 |
| 642 | 20240712 | 093900 | 948543955 | 4720 | 4705 | 4720 | 4705 | 206 |
| 643 | 20240712 | 093800 | 947573940 | 4695 | 4705 | 4705 | 4695 | 2203 |
| 644 | 20240712 | 093700 | 937219425 | 4705 | 4710 | 4720 | 4700 | 3423 |
| 645 | 20240712 | 093600 | 921112960 | 4725 | 4725 | 4725 | 4705 | 372 |
| 646 | 20240712 | 093500 | 919361925 | 4705 | 4720 | 4720 | 4705 | 9431 |
| 647 | 20240712 | 093400 | 874911250 | 4720 | 4725 | 4735 | 4720 | 1957 |
| 648 | 20240712 | 093300 | 865666665 | 4730 | 4735 | 4735 | 4730 | 994 |
| 649 | 20240712 | 093200 | 860961475 | 4735 | 4745 | 4745 | 4730 | 3827 |
| 650 | 20240712 | 093100 | 842847835 | 4740 | 4745 | 4745 | 4740 | 2871 |
| 651 | 20240712 | 093000 | 829234015 | 4745 | 4730 | 4745 | 4725 | 10847 |
| 652 | 20240712 | 092900 | 777843740 | 4730 | 4745 | 4745 | 4730 | 7636 |
| 653 | 20240712 | 092800 | 741658170 | 4745 | 4735 | 4745 | 4730 | 13556 |
| 654 | 20240712 | 092700 | 677411325 | 4735 | 4735 | 4735 | 4730 | 2836 |
| 655 | 20240712 | 092600 | 663985065 | 4740 | 4730 | 4740 | 4725 | 6076 |
| 656 | 20240712 | 092500 | 635203105 | 4735 | 4715 | 4735 | 4710 | 8670 |
| 657 | 20240712 | 092400 | 594216005 | 4715 | 4720 | 4725 | 4715 | 7588 |
| 658 | 20240712 | 092300 | 558418145 | 4720 | 4725 | 4725 | 4715 | 3484 |
| 659 | 20240712 | 092200 | 541978530 | 4725 | 4730 | 4730 | 4720 | 4215 |
| 660 | 20240712 | 092100 | 522063660 | 4730 | 4730 | 4735 | 4725 | 4750 |
| 661 | 20240712 | 092000 | 499600040 | 4730 | 4730 | 4735 | 4720 | 5427 |
| 662 | 20240712 | 091900 | 473926625 | 4720 | 4720 | 4730 | 4720 | 4121 |
| 663 | 20240712 | 091800 | 454456885 | 4710 | 4715 | 4720 | 4700 | 10413 |
| 664 | 20240712 | 091700 | 405386635 | 4715 | 4725 | 4725 | 4710 | 2266 |
| 665 | 20240712 | 091600 | 394689490 | 4725 | 4705 | 4725 | 4690 | 7287 |
| 666 | 20240712 | 091500 | 360374515 | 4705 | 4715 | 4715 | 4705 | 4884 |
| 667 | 20240712 | 091400 | 337365135 | 4715 | 4730 | 4730 | 4715 | 633 |
| 668 | 20240712 | 091300 | 334373930 | 4735 | 4730 | 4740 | 4710 | 9443 |
| 669 | 20240712 | 091200 | 289728430 | 4730 | 4725 | 4750 | 4725 | 14161 |
| 670 | 20240712 | 091100 | 222596515 | 4725 | 4685 | 4735 | 4675 | 11957 |
| 671 | 20240712 | 091000 | 166297595 | 4685 | 4685 | 4685 | 4675 | 971 |
| 672 | 20240712 | 090900 | 161751060 | 4685 | 4680 | 4690 | 4680 | 903 |
| 673 | 20240712 | 090800 | 157523010 | 4680 | 4680 | 4685 | 4645 | 3944 |
| 674 | 20240712 | 090700 | 139135445 | 4685 | 4650 | 4695 | 4645 | 2208 |
| 675 | 20240712 | 090600 | 128788260 | 4640 | 4640 | 4650 | 4640 | 251 |
| 676 | 20240712 | 090500 | 127622110 | 4640 | 4645 | 4645 | 4630 | 1135 |
| 677 | 20240712 | 090400 | 122354595 | 4645 | 4675 | 4675 | 4645 | 3135 |
| 678 | 20240712 | 090300 | 107770405 | 4675 | 4660 | 4675 | 4660 | 1631 |
| 679 | 20240712 | 090200 | 100169705 | 4660 | 4675 | 4690 | 4660 | 1930 |
| 680 | 20240712 | 090100 | 91154860 | 4675 | 4705 | 4705 | 4675 | 4898 |
| 681 | 20240712 | 090000 | 68231805 | 4705 | 4620 | 4705 | 4620 | 11958 |