34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 58737 |
| 3 | 20240717 | 201300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240717 | 201200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240717 | 201100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240717 | 201000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240717 | 200900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240717 | 200800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240717 | 200700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240717 | 200600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240717 | 200500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240717 | 200400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240717 | 200300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240717 | 200200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240717 | 200100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240717 | 200000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240717 | 195900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240717 | 195800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240717 | 195700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240717 | 195600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240717 | 195500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240717 | 195400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240717 | 195300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240717 | 195200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240717 | 195100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240717 | 195000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240717 | 194900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240717 | 194800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240717 | 194700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240717 | 194600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240717 | 194500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240717 | 194400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 58737 |
| 33 | 20240717 | 194300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240717 | 194200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240717 | 194100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240717 | 194000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240717 | 193900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240717 | 193800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240717 | 193700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240717 | 193600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240717 | 193500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240717 | 193400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240717 | 193300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240717 | 193200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240717 | 193100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240717 | 193000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240717 | 192900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240717 | 192800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240717 | 192700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240717 | 192600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240717 | 192500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240717 | 192400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240717 | 192300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240717 | 192200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240717 | 192100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240717 | 192000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240717 | 191900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240717 | 191800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240717 | 191700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240717 | 191600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240717 | 191500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240717 | 191400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 58737 |
| 63 | 20240717 | 191300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240717 | 191200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240717 | 191100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240717 | 191000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240717 | 190900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240717 | 190800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240717 | 190700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240717 | 190600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240717 | 190500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240717 | 190400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240717 | 190300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240717 | 190200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240717 | 190100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240717 | 190000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240717 | 185900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240717 | 185800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240717 | 185700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240717 | 185600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240717 | 185500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240717 | 185400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240717 | 185300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240717 | 185200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240717 | 185100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240717 | 185000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240717 | 184900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240717 | 184800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240717 | 184700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240717 | 184600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240717 | 184500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240717 | 184400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 58737 |
| 93 | 20240717 | 184300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240717 | 184200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240717 | 184100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240717 | 184000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240717 | 183900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240717 | 183800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240717 | 183700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240717 | 183600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240717 | 183500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240717 | 183400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240717 | 183300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240717 | 183200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240717 | 183100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240717 | 183000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240717 | 182900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240717 | 182800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240717 | 182700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240717 | 182600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240717 | 182500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240717 | 182400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240717 | 182300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240717 | 182200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240717 | 182100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240717 | 182000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240717 | 181900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240717 | 181800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240717 | 181700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240717 | 181600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240717 | 181500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240717 | 181400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 58737 |
| 123 | 20240717 | 181300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240717 | 181200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240717 | 181100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240717 | 181000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240717 | 180900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240717 | 180800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240717 | 180700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240717 | 180600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240717 | 180500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240717 | 180400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240717 | 180300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240717 | 180200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240717 | 180100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240717 | 180000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240717 | 175900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240717 | 175800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240717 | 175700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240717 | 175600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240717 | 175500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240717 | 175400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240717 | 175300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240717 | 175200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240717 | 175100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240717 | 175000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240717 | 174900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240717 | 174800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240717 | 174700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240717 | 174600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240717 | 174500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240717 | 174400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 58737 |
| 153 | 20240717 | 174300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240717 | 174200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240717 | 174100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240717 | 174000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240717 | 173900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240717 | 173800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240717 | 173700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240717 | 173600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240717 | 173500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240717 | 173400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240717 | 173300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240717 | 173200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240717 | 173100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240717 | 173000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240717 | 172900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240717 | 172800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240717 | 172700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240717 | 172600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240717 | 172500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240717 | 172400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240717 | 172300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240717 | 172200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240717 | 172100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240717 | 172000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240717 | 171900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240717 | 171800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240717 | 171700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240717 | 171600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240717 | 171500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240717 | 171400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 58737 |
| 183 | 20240717 | 171300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240717 | 171200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240717 | 171100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240717 | 171000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240717 | 170900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240717 | 170800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240717 | 170700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240717 | 170600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240717 | 170500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240717 | 170400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240717 | 170300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240717 | 170200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240717 | 170100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240717 | 170000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240717 | 165900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240717 | 165800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240717 | 165700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240717 | 165600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240717 | 165500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240717 | 165400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240717 | 165300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240717 | 165200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240717 | 165100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240717 | 165000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20240717 | 164900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240717 | 164800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240717 | 164700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240717 | 164600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20240717 | 164500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20240717 | 164400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 58737 |
| 213 | 20240717 | 164300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20240717 | 164200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20240717 | 164100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20240717 | 164000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20240717 | 163900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20240717 | 163800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20240717 | 163700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20240717 | 163600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20240717 | 163500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20240717 | 163400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20240717 | 163300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20240717 | 163200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20240717 | 163100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20240717 | 163000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20240717 | 162900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20240717 | 162800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20240717 | 162700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20240717 | 162600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20240717 | 162500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20240717 | 162400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20240717 | 162300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20240717 | 162200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20240717 | 162100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20240717 | 162000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240717 | 161900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20240717 | 161800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20240717 | 161700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20240717 | 161600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20240717 | 161500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20240717 | 161400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 58737 |
| 243 | 20240717 | 161300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20240717 | 161200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20240717 | 161100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20240717 | 161000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20240717 | 160900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20240717 | 160800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20240717 | 160700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20240717 | 160600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20240717 | 160500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20240717 | 160400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20240717 | 160300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20240717 | 160200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20240717 | 160100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20240717 | 160000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20240717 | 155900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20240717 | 155800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20240717 | 155700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20240717 | 155600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20240717 | 155500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20240717 | 155400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20240717 | 155300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20240717 | 155200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20240717 | 155100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20240717 | 155000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20240717 | 154900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20240717 | 154800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20240717 | 154700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20240717 | 154600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20240717 | 154500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20240717 | 154400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 58737 |
| 273 | 20240717 | 154300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20240717 | 154200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20240717 | 154100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20240717 | 154000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20240717 | 153900 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20240717 | 153800 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20240717 | 153700 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20240717 | 153600 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20240717 | 153500 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20240717 | 153400 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20240717 | 153300 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20240717 | 153200 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20240717 | 153100 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20240717 | 153000 | 14871903420 | 5140 | 5140 | 5140 | 5140 | 58737 |
| 287 | 20240717 | 152900 | 14569995240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20240717 | 152800 | 14569995240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20240717 | 152700 | 14569995240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20240717 | 152600 | 14569995240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20240717 | 152500 | 14569995240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20240717 | 152400 | 14569995240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20240717 | 152300 | 14569995240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20240717 | 152200 | 14569995240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20240717 | 152100 | 14569995240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 296 | 20240717 | 152000 | 14569995240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 297 | 20240717 | 151900 | 14569995240 | 5090 | 5090 | 5100 | 5070 | 19232 |
| 298 | 20240717 | 151800 | 14472198200 | 5080 | 5060 | 5090 | 5060 | 7917 |
| 299 | 20240717 | 151700 | 14432033850 | 5070 | 5070 | 5080 | 5050 | 8858 |
| 300 | 20240717 | 151600 | 14387179500 | 5070 | 5080 | 5090 | 5070 | 10240 |
| 301 | 20240717 | 151500 | 14335201150 | 5080 | 5070 | 5080 | 5070 | 7440 |
| 302 | 20240717 | 151400 | 14297433320 | 5080 | 5070 | 5080 | 5070 | 2868 |
| 303 | 20240717 | 151300 | 14282888500 | 5070 | 5080 | 5080 | 5060 | 1846 |
| 304 | 20240717 | 151200 | 14273529390 | 5070 | 5070 | 5080 | 5060 | 2842 |
| 305 | 20240717 | 151100 | 14259123050 | 5070 | 5070 | 5070 | 5060 | 499 |
| 306 | 20240717 | 151000 | 14256594260 | 5060 | 5090 | 5090 | 5060 | 5656 |
| 307 | 20240717 | 150900 | 14227921190 | 5080 | 5070 | 5090 | 5070 | 5305 |
| 308 | 20240717 | 150800 | 14200973940 | 5080 | 5060 | 5080 | 5050 | 21047 |
| 309 | 20240717 | 150700 | 14094447530 | 5070 | 5080 | 5080 | 5060 | 1610 |
| 310 | 20240717 | 150600 | 14086284830 | 5080 | 5070 | 5080 | 5060 | 3351 |
| 311 | 20240717 | 150500 | 14069306720 | 5080 | 5080 | 5080 | 5060 | 3475 |
| 312 | 20240717 | 150400 | 14051672580 | 5070 | 5070 | 5080 | 5060 | 3371 |
| 313 | 20240717 | 150300 | 14034586230 | 5080 | 5090 | 5100 | 5070 | 8108 |
| 314 | 20240717 | 150200 | 13993404090 | 5090 | 5100 | 5100 | 5080 | 5171 |
| 315 | 20240717 | 150100 | 13967050200 | 5090 | 5100 | 5110 | 5090 | 13094 |
| 316 | 20240717 | 150000 | 13900384640 | 5100 | 5100 | 5100 | 5090 | 3201 |
| 317 | 20240717 | 145900 | 13884059780 | 5100 | 5090 | 5100 | 5080 | 1988 |
| 318 | 20240717 | 145800 | 13873944090 | 5080 | 5080 | 5090 | 5080 | 3715 |
| 319 | 20240717 | 145700 | 13855063330 | 5070 | 5080 | 5090 | 5070 | 4959 |
| 320 | 20240717 | 145600 | 13829872240 | 5090 | 5090 | 5090 | 5080 | 2463 |
| 321 | 20240717 | 145500 | 13817347570 | 5090 | 5080 | 5090 | 5070 | 2876 |
| 322 | 20240717 | 145400 | 13802728990 | 5090 | 5090 | 5090 | 5080 | 1534 |
| 323 | 20240717 | 145300 | 13794931280 | 5090 | 5080 | 5090 | 5070 | 6025 |
| 324 | 20240717 | 145200 | 13764329760 | 5090 | 5090 | 5090 | 5080 | 2879 |
| 325 | 20240717 | 145100 | 13749696930 | 5090 | 5080 | 5090 | 5080 | 1133 |
| 326 | 20240717 | 145000 | 13743930700 | 5090 | 5090 | 5090 | 5080 | 1085 |
| 327 | 20240717 | 144900 | 13738417390 | 5080 | 5080 | 5090 | 5070 | 4788 |
| 328 | 20240717 | 144800 | 13714097120 | 5070 | 5070 | 5080 | 5070 | 2284 |
| 329 | 20240717 | 144700 | 13702517010 | 5080 | 5060 | 5080 | 5060 | 1750 |
| 330 | 20240717 | 144600 | 13693644520 | 5060 | 5070 | 5070 | 5060 | 988 |
| 331 | 20240717 | 144500 | 13688642940 | 5070 | 5070 | 5070 | 5050 | 1158 |
| 332 | 20240717 | 144400 | 13682782350 | 5060 | 5060 | 5070 | 5050 | 2073 |
| 333 | 20240717 | 144300 | 13672300440 | 5060 | 5060 | 5070 | 5050 | 7085 |
| 334 | 20240717 | 144200 | 13636446610 | 5060 | 5070 | 5080 | 5060 | 4244 |
| 335 | 20240717 | 144100 | 13614943200 | 5070 | 5080 | 5080 | 5070 | 1830 |
| 336 | 20240717 | 144000 | 13605651550 | 5080 | 5080 | 5080 | 5070 | 2430 |
| 337 | 20240717 | 143900 | 13593327520 | 5080 | 5080 | 5090 | 5070 | 2227 |
| 338 | 20240717 | 143800 | 13582022560 | 5090 | 5060 | 5090 | 5060 | 3589 |
| 339 | 20240717 | 143700 | 13563805800 | 5060 | 5060 | 5080 | 5040 | 12418 |
| 340 | 20240717 | 143600 | 13500889220 | 5040 | 5040 | 5060 | 5020 | 26683 |
| 341 | 20240717 | 143500 | 13366628120 | 5040 | 5050 | 5060 | 5040 | 3097 |
| 342 | 20240717 | 143400 | 13350988680 | 5050 | 5050 | 5060 | 5030 | 13402 |
| 343 | 20240717 | 143300 | 13283416890 | 5040 | 5050 | 5070 | 5040 | 7773 |
| 344 | 20240717 | 143200 | 13244154710 | 5060 | 5060 | 5070 | 5050 | 5655 |
| 345 | 20240717 | 143100 | 13215540180 | 5060 | 5050 | 5070 | 5050 | 5748 |
| 346 | 20240717 | 143000 | 13186472920 | 5050 | 5050 | 5060 | 5050 | 11199 |
| 347 | 20240717 | 142900 | 13129909010 | 5060 | 5070 | 5070 | 5050 | 7243 |
| 348 | 20240717 | 142800 | 13093269940 | 5070 | 5060 | 5070 | 5060 | 3461 |
| 349 | 20240717 | 142700 | 13075755650 | 5070 | 5060 | 5070 | 5060 | 9566 |
| 350 | 20240717 | 142600 | 13027339190 | 5060 | 5070 | 5070 | 5060 | 16697 |
| 351 | 20240717 | 142500 | 12942836050 | 5070 | 5080 | 5080 | 5060 | 22692 |
| 352 | 20240717 | 142400 | 12827817560 | 5070 | 5080 | 5090 | 5070 | 8945 |
| 353 | 20240717 | 142300 | 12782386510 | 5080 | 5090 | 5090 | 5080 | 3759 |
| 354 | 20240717 | 142200 | 12763287860 | 5090 | 5080 | 5090 | 5080 | 5430 |
| 355 | 20240717 | 142100 | 12735684600 | 5090 | 5100 | 5100 | 5090 | 1992 |
| 356 | 20240717 | 142000 | 12725545120 | 5100 | 5100 | 5100 | 5090 | 1538 |
| 357 | 20240717 | 141900 | 12717706140 | 5100 | 5100 | 5100 | 5090 | 1781 |
| 358 | 20240717 | 141800 | 12708638340 | 5100 | 5090 | 5100 | 5090 | 3727 |
| 359 | 20240717 | 141700 | 12689661540 | 5090 | 5100 | 5100 | 5090 | 4804 |
| 360 | 20240717 | 141600 | 12665200430 | 5090 | 5100 | 5100 | 5090 | 4309 |
| 361 | 20240717 | 141500 | 12643257140 | 5100 | 5100 | 5110 | 5100 | 1859 |
| 362 | 20240717 | 141400 | 12633775300 | 5110 | 5100 | 5110 | 5100 | 1542 |
| 363 | 20240717 | 141300 | 12625905410 | 5100 | 5100 | 5110 | 5100 | 2302 |
| 364 | 20240717 | 141200 | 12614165190 | 5110 | 5100 | 5110 | 5090 | 4273 |
| 365 | 20240717 | 141100 | 12592371360 | 5090 | 5100 | 5100 | 5090 | 6202 |
| 366 | 20240717 | 141000 | 12560802230 | 5100 | 5110 | 5110 | 5100 | 707 |
| 367 | 20240717 | 140900 | 12557194470 | 5100 | 5100 | 5110 | 5100 | 1625 |
| 368 | 20240717 | 140800 | 12548906960 | 5100 | 5100 | 5120 | 5100 | 984 |
| 369 | 20240717 | 140700 | 12543883550 | 5100 | 5100 | 5110 | 5090 | 1432 |
| 370 | 20240717 | 140600 | 12536580530 | 5100 | 5100 | 5110 | 5100 | 4861 |
| 371 | 20240717 | 140500 | 12511787410 | 5100 | 5110 | 5110 | 5100 | 2259 |
| 372 | 20240717 | 140400 | 12500266460 | 5100 | 5120 | 5120 | 5100 | 2133 |
| 373 | 20240717 | 140300 | 12489378270 | 5110 | 5110 | 5120 | 5110 | 2581 |
| 374 | 20240717 | 140200 | 12476189310 | 5110 | 5110 | 5120 | 5110 | 1797 |
| 375 | 20240717 | 140100 | 12467005480 | 5120 | 5110 | 5120 | 5110 | 2514 |
| 376 | 20240717 | 140000 | 12454156010 | 5110 | 5110 | 5120 | 5110 | 698 |
| 377 | 20240717 | 135900 | 12450588460 | 5120 | 5120 | 5120 | 5110 | 2436 |
| 378 | 20240717 | 135800 | 12438136480 | 5110 | 5120 | 5130 | 5110 | 4199 |
| 379 | 20240717 | 135700 | 12416677080 | 5130 | 5120 | 5130 | 5120 | 1867 |
| 380 | 20240717 | 135600 | 12407106130 | 5120 | 5110 | 5120 | 5110 | 267 |
| 381 | 20240717 | 135500 | 12405740750 | 5110 | 5120 | 5130 | 5110 | 1941 |
| 382 | 20240717 | 135400 | 12395801680 | 5120 | 5110 | 5120 | 5110 | 2408 |
| 383 | 20240717 | 135300 | 12383496060 | 5110 | 5120 | 5120 | 5110 | 5578 |
| 384 | 20240717 | 135200 | 12354980570 | 5120 | 5110 | 5120 | 5110 | 2128 |
| 385 | 20240717 | 135100 | 12344096190 | 5110 | 5120 | 5120 | 5110 | 3332 |
| 386 | 20240717 | 135000 | 12327047780 | 5120 | 5120 | 5130 | 5110 | 1631 |
| 387 | 20240717 | 134900 | 12318695740 | 5120 | 5110 | 5120 | 5110 | 1454 |
| 388 | 20240717 | 134800 | 12311252760 | 5110 | 5120 | 5120 | 5110 | 1152 |
| 389 | 20240717 | 134700 | 12305366030 | 5120 | 5120 | 5130 | 5110 | 3741 |
| 390 | 20240717 | 134600 | 12286233200 | 5120 | 5120 | 5130 | 5110 | 910 |
| 391 | 20240717 | 134500 | 12281580840 | 5120 | 5120 | 5130 | 5110 | 2862 |
| 392 | 20240717 | 134400 | 12266925550 | 5120 | 5130 | 5130 | 5120 | 4169 |
| 393 | 20240717 | 134300 | 12245552020 | 5130 | 5140 | 5140 | 5130 | 2316 |
| 394 | 20240717 | 134200 | 12233649020 | 5140 | 5140 | 5140 | 5130 | 1251 |
| 395 | 20240717 | 134100 | 12227219880 | 5140 | 5140 | 5140 | 5120 | 1777 |
| 396 | 20240717 | 134000 | 12218101670 | 5130 | 5130 | 5130 | 5130 | 272 |
| 397 | 20240717 | 133900 | 12216706310 | 5140 | 5140 | 5140 | 5140 | 2119 |
| 398 | 20240717 | 133800 | 12205814650 | 5140 | 5130 | 5140 | 5120 | 8699 |
| 399 | 20240717 | 133700 | 12161182370 | 5140 | 5140 | 5140 | 5130 | 362 |
| 400 | 20240717 | 133600 | 12159321810 | 5130 | 5120 | 5140 | 5120 | 2933 |
| 401 | 20240717 | 133500 | 12144276600 | 5130 | 5130 | 5130 | 5130 | 3176 |
| 402 | 20240717 | 133400 | 12127983720 | 5130 | 5120 | 5130 | 5110 | 2190 |
| 403 | 20240717 | 133300 | 12116773400 | 5120 | 5110 | 5120 | 5100 | 2587 |
| 404 | 20240717 | 133200 | 12103532840 | 5110 | 5100 | 5110 | 5100 | 3130 |
| 405 | 20240717 | 133100 | 12087541540 | 5100 | 5090 | 5100 | 5090 | 1241 |
| 406 | 20240717 | 133000 | 12081212450 | 5100 | 5100 | 5100 | 5090 | 2146 |
| 407 | 20240717 | 132900 | 12070286180 | 5100 | 5100 | 5100 | 5100 | 719 |
| 408 | 20240717 | 132800 | 12066619280 | 5100 | 5110 | 5110 | 5090 | 1250 |
| 409 | 20240717 | 132700 | 12060246970 | 5100 | 5100 | 5100 | 5100 | 682 |
| 410 | 20240717 | 132600 | 12056768770 | 5100 | 5100 | 5100 | 5090 | 2103 |
| 411 | 20240717 | 132500 | 12046061770 | 5100 | 5110 | 5120 | 5090 | 2856 |
| 412 | 20240717 | 132400 | 12031480620 | 5110 | 5100 | 5110 | 5090 | 5376 |
| 413 | 20240717 | 132300 | 12004061890 | 5100 | 5090 | 5100 | 5080 | 6498 |
| 414 | 20240717 | 132200 | 11970982420 | 5090 | 5090 | 5100 | 5080 | 3365 |
| 415 | 20240717 | 132100 | 11953872630 | 5080 | 5100 | 5100 | 5080 | 6864 |
| 416 | 20240717 | 132000 | 11918948730 | 5100 | 5080 | 5100 | 5080 | 1404 |
| 417 | 20240717 | 131900 | 11911796060 | 5080 | 5090 | 5090 | 5080 | 16578 |
| 418 | 20240717 | 131800 | 11827525250 | 5090 | 5090 | 5100 | 5090 | 1172 |
| 419 | 20240717 | 131700 | 11821556660 | 5090 | 5100 | 5100 | 5090 | 1175 |
| 420 | 20240717 | 131600 | 11815574710 | 5100 | 5090 | 5110 | 5080 | 19069 |
| 421 | 20240717 | 131500 | 11718537740 | 5090 | 5090 | 5110 | 5090 | 670 |
| 422 | 20240717 | 131400 | 11715125470 | 5090 | 5110 | 5110 | 5090 | 4636 |
| 423 | 20240717 | 131300 | 11691512730 | 5110 | 5110 | 5110 | 5080 | 12341 |
| 424 | 20240717 | 131200 | 11628720900 | 5110 | 5120 | 5120 | 5100 | 3632 |
| 425 | 20240717 | 131100 | 11610173080 | 5110 | 5090 | 5120 | 5090 | 33810 |
| 426 | 20240717 | 131000 | 11437934420 | 5090 | 5100 | 5110 | 5090 | 47702 |
| 427 | 20240717 | 130900 | 11194750620 | 5110 | 5110 | 5110 | 5100 | 3099 |
| 428 | 20240717 | 130800 | 11178938790 | 5110 | 5120 | 5120 | 5110 | 17851 |
| 429 | 20240717 | 130700 | 11087706220 | 5120 | 5110 | 5130 | 5110 | 550 |
| 430 | 20240717 | 130600 | 11084891220 | 5110 | 5120 | 5120 | 5110 | 2306 |
| 431 | 20240717 | 130500 | 11073085710 | 5130 | 5120 | 5130 | 5120 | 1880 |
| 432 | 20240717 | 130400 | 11063452920 | 5120 | 5120 | 5120 | 5120 | 40 |
| 433 | 20240717 | 130300 | 11063248120 | 5130 | 5130 | 5130 | 5130 | 848 |
| 434 | 20240717 | 130200 | 11058897880 | 5130 | 5120 | 5130 | 5110 | 897 |
| 435 | 20240717 | 130100 | 11054303790 | 5120 | 5120 | 5130 | 5110 | 3134 |
| 436 | 20240717 | 130000 | 11038250330 | 5120 | 5110 | 5120 | 5110 | 5479 |
| 437 | 20240717 | 125900 | 11010208790 | 5110 | 5110 | 5120 | 5110 | 3323 |
| 438 | 20240717 | 125800 | 10993226350 | 5110 | 5120 | 5120 | 5110 | 2126 |
| 439 | 20240717 | 125700 | 10982356290 | 5110 | 5120 | 5120 | 5110 | 3548 |
| 440 | 20240717 | 125600 | 10964207860 | 5120 | 5130 | 5130 | 5110 | 3313 |
| 441 | 20240717 | 125500 | 10947246340 | 5120 | 5120 | 5130 | 5120 | 3096 |
| 442 | 20240717 | 125400 | 10931392910 | 5130 | 5120 | 5130 | 5120 | 168 |
| 443 | 20240717 | 125300 | 10930532150 | 5130 | 5130 | 5130 | 5120 | 2677 |
| 444 | 20240717 | 125200 | 10916806070 | 5130 | 5120 | 5130 | 5120 | 2455 |
| 445 | 20240717 | 125100 | 10904217090 | 5120 | 5130 | 5130 | 5110 | 2880 |
| 446 | 20240717 | 125000 | 10889474120 | 5120 | 5120 | 5120 | 5110 | 3715 |
| 447 | 20240717 | 124900 | 10870467400 | 5120 | 5120 | 5130 | 5120 | 1991 |
| 448 | 20240717 | 124800 | 10860272880 | 5130 | 5120 | 5130 | 5120 | 8803 |
| 449 | 20240717 | 124700 | 10815198680 | 5120 | 5120 | 5120 | 5120 | 3952 |
| 450 | 20240717 | 124600 | 10794964440 | 5120 | 5120 | 5130 | 5120 | 1961 |
| 451 | 20240717 | 124500 | 10784922200 | 5110 | 5120 | 5120 | 5110 | 7955 |
| 452 | 20240717 | 124400 | 10744244390 | 5120 | 5120 | 5130 | 5110 | 7805 |
| 453 | 20240717 | 124300 | 10704283040 | 5120 | 5120 | 5130 | 5110 | 22931 |
| 454 | 20240717 | 124200 | 10587027280 | 5110 | 5120 | 5130 | 5110 | 22909 |
| 455 | 20240717 | 124100 | 10469851830 | 5120 | 5130 | 5130 | 5120 | 13108 |
| 456 | 20240717 | 124000 | 10402719950 | 5130 | 5130 | 5130 | 5120 | 3675 |
| 457 | 20240717 | 123900 | 10383885960 | 5140 | 5130 | 5140 | 5130 | 1437 |
| 458 | 20240717 | 123800 | 10376500130 | 5130 | 5140 | 5140 | 5130 | 14663 |
| 459 | 20240717 | 123700 | 10301273360 | 5140 | 5140 | 5150 | 5130 | 6343 |
| 460 | 20240717 | 123600 | 10268685410 | 5150 | 5150 | 5150 | 5150 | 522 |
| 461 | 20240717 | 123500 | 10265997110 | 5150 | 5140 | 5150 | 5140 | 3177 |
| 462 | 20240717 | 123400 | 10249665930 | 5140 | 5140 | 5150 | 5140 | 924 |
| 463 | 20240717 | 123300 | 10244913790 | 5140 | 5140 | 5150 | 5140 | 3484 |
| 464 | 20240717 | 123200 | 10227006020 | 5140 | 5150 | 5150 | 5140 | 1581 |
| 465 | 20240717 | 123100 | 10218877760 | 5150 | 5140 | 5150 | 5140 | 1291 |
| 466 | 20240717 | 123000 | 10212231910 | 5140 | 5140 | 5150 | 5140 | 3441 |
| 467 | 20240717 | 122900 | 10194543060 | 5150 | 5150 | 5150 | 5140 | 1288 |
| 468 | 20240717 | 122800 | 10187915870 | 5150 | 5150 | 5150 | 5140 | 1167 |
| 469 | 20240717 | 122700 | 10181915300 | 5140 | 5140 | 5150 | 5140 | 8393 |
| 470 | 20240717 | 122600 | 10138768460 | 5140 | 5150 | 5150 | 5140 | 5281 |
| 471 | 20240717 | 122500 | 10111622170 | 5140 | 5140 | 5150 | 5140 | 3295 |
| 472 | 20240717 | 122400 | 10094685860 | 5150 | 5140 | 5150 | 5140 | 821 |
| 473 | 20240717 | 122300 | 10090462550 | 5150 | 5140 | 5150 | 5130 | 320 |
| 474 | 20240717 | 122200 | 10088815980 | 5140 | 5130 | 5150 | 5130 | 1115 |
| 475 | 20240717 | 122100 | 10083084630 | 5140 | 5150 | 5150 | 5140 | 3830 |
| 476 | 20240717 | 122000 | 10063398280 | 5150 | 5140 | 5150 | 5130 | 3256 |
| 477 | 20240717 | 121900 | 10046683620 | 5150 | 5140 | 5150 | 5140 | 848 |
| 478 | 20240717 | 121800 | 10042321420 | 5140 | 5150 | 5150 | 5140 | 739 |
| 479 | 20240717 | 121700 | 10038522460 | 5140 | 5160 | 5160 | 5140 | 785 |
| 480 | 20240717 | 121600 | 10034484550 | 5150 | 5160 | 5160 | 5140 | 404 |
| 481 | 20240717 | 121500 | 10032400090 | 5160 | 5140 | 5160 | 5130 | 3781 |
| 482 | 20240717 | 121400 | 10012961630 | 5160 | 5140 | 5160 | 5130 | 3016 |
| 483 | 20240717 | 121300 | 9997439690 | 5140 | 5140 | 5150 | 5130 | 1529 |
| 484 | 20240717 | 121200 | 9989583210 | 5140 | 5150 | 5150 | 5140 | 1633 |
| 485 | 20240717 | 121100 | 9981186830 | 5160 | 5160 | 5160 | 5160 | 218 |
| 486 | 20240717 | 121000 | 9980061950 | 5160 | 5150 | 5160 | 5140 | 1837 |
| 487 | 20240717 | 120900 | 9970604650 | 5150 | 5150 | 5170 | 5150 | 1796 |
| 488 | 20240717 | 120800 | 9961351770 | 5160 | 5160 | 5170 | 5150 | 1541 |
| 489 | 20240717 | 120700 | 9953406980 | 5160 | 5160 | 5170 | 5160 | 1542 |
| 490 | 20240717 | 120600 | 9945449720 | 5160 | 5150 | 5160 | 5150 | 2923 |
| 491 | 20240717 | 120500 | 9930375150 | 5150 | 5140 | 5150 | 5130 | 5310 |
| 492 | 20240717 | 120400 | 9903076340 | 5150 | 5150 | 5150 | 5130 | 12635 |
| 493 | 20240717 | 120300 | 9838144400 | 5150 | 5140 | 5150 | 5130 | 2547 |
| 494 | 20240717 | 120200 | 9825062620 | 5140 | 5130 | 5140 | 5130 | 1743 |
| 495 | 20240717 | 120100 | 9816109790 | 5140 | 5130 | 5140 | 5130 | 1483 |
| 496 | 20240717 | 120000 | 9808501300 | 5140 | 5140 | 5140 | 5130 | 1517 |
| 497 | 20240717 | 115900 | 9800716570 | 5140 | 5130 | 5140 | 5130 | 1103 |
| 498 | 20240717 | 115800 | 9795057230 | 5130 | 5140 | 5140 | 5130 | 1747 |
| 499 | 20240717 | 115700 | 9786085130 | 5140 | 5130 | 5140 | 5130 | 359 |
| 500 | 20240717 | 115600 | 9784240380 | 5130 | 5140 | 5140 | 5130 | 2699 |
| 501 | 20240717 | 115500 | 9770392090 | 5140 | 5140 | 5150 | 5130 | 2800 |
| 502 | 20240717 | 115400 | 9756007570 | 5140 | 5140 | 5150 | 5140 | 2559 |
| 503 | 20240717 | 115300 | 9742852400 | 5150 | 5150 | 5150 | 5140 | 1397 |
| 504 | 20240717 | 115200 | 9735670220 | 5150 | 5160 | 5160 | 5150 | 4503 |
| 505 | 20240717 | 115100 | 9712477770 | 5160 | 5140 | 5160 | 5140 | 1990 |
| 506 | 20240717 | 115000 | 9702239270 | 5130 | 5140 | 5150 | 5130 | 5365 |
| 507 | 20240717 | 114900 | 9674662130 | 5140 | 5140 | 5160 | 5140 | 524 |
| 508 | 20240717 | 114800 | 9671967050 | 5140 | 5140 | 5160 | 5130 | 2704 |
| 509 | 20240717 | 114700 | 9658075510 | 5140 | 5150 | 5150 | 5140 | 730 |
| 510 | 20240717 | 114600 | 9654319820 | 5170 | 5150 | 5170 | 5140 | 2344 |
| 511 | 20240717 | 114500 | 9642262860 | 5130 | 5150 | 5170 | 5130 | 8848 |
| 512 | 20240717 | 114400 | 9596810160 | 5150 | 5150 | 5160 | 5140 | 2897 |
| 513 | 20240717 | 114300 | 9581886830 | 5160 | 5150 | 5160 | 5150 | 3000 |
| 514 | 20240717 | 114200 | 9566435630 | 5150 | 5160 | 5160 | 5140 | 4631 |
| 515 | 20240717 | 114100 | 9542598290 | 5160 | 5170 | 5170 | 5160 | 1182 |
| 516 | 20240717 | 114000 | 9536487610 | 5160 | 5140 | 5160 | 5130 | 2473 |
| 517 | 20240717 | 113900 | 9523764750 | 5160 | 5150 | 5160 | 5130 | 9133 |
| 518 | 20240717 | 113800 | 9476903700 | 5140 | 5160 | 5160 | 5130 | 10991 |
| 519 | 20240717 | 113700 | 9420414110 | 5160 | 5150 | 5160 | 5150 | 735 |
| 520 | 20240717 | 113600 | 9416623480 | 5150 | 5150 | 5160 | 5150 | 4132 |
| 521 | 20240717 | 113500 | 9395343290 | 5150 | 5160 | 5170 | 5150 | 6420 |
| 522 | 20240717 | 113400 | 9362229890 | 5170 | 5180 | 5180 | 5160 | 2695 |
| 523 | 20240717 | 113300 | 9348294960 | 5180 | 5180 | 5190 | 5170 | 1616 |
| 524 | 20240717 | 113200 | 9339924050 | 5180 | 5180 | 5190 | 5170 | 10367 |
| 525 | 20240717 | 113100 | 9286222720 | 5190 | 5170 | 5190 | 5170 | 4663 |
| 526 | 20240717 | 113000 | 9262069340 | 5180 | 5160 | 5180 | 5160 | 3128 |
| 527 | 20240717 | 112900 | 9245912800 | 5170 | 5160 | 5170 | 5160 | 567 |
| 528 | 20240717 | 112800 | 9242981760 | 5170 | 5160 | 5170 | 5160 | 816 |
| 529 | 20240717 | 112700 | 9238764070 | 5160 | 5160 | 5170 | 5150 | 4188 |
| 530 | 20240717 | 112600 | 9217152300 | 5160 | 5160 | 5170 | 5150 | 539 |
| 531 | 20240717 | 112500 | 9214370830 | 5160 | 5160 | 5160 | 5150 | 2865 |
| 532 | 20240717 | 112400 | 9199597110 | 5160 | 5150 | 5170 | 5150 | 2362 |
| 533 | 20240717 | 112300 | 9187408780 | 5160 | 5150 | 5160 | 5150 | 283 |
| 534 | 20240717 | 112200 | 9185948950 | 5160 | 5150 | 5160 | 5150 | 614 |
| 535 | 20240717 | 112100 | 9182786710 | 5160 | 5140 | 5160 | 5140 | 7648 |
| 536 | 20240717 | 112000 | 9143406900 | 5140 | 5150 | 5150 | 5140 | 3203 |
| 537 | 20240717 | 111900 | 9126933080 | 5150 | 5150 | 5160 | 5150 | 1088 |
| 538 | 20240717 | 111800 | 9121327790 | 5150 | 5160 | 5160 | 5150 | 240 |
| 539 | 20240717 | 111700 | 9120091290 | 5160 | 5150 | 5160 | 5150 | 1427 |
| 540 | 20240717 | 111600 | 9112737830 | 5140 | 5140 | 5150 | 5140 | 4527 |
| 541 | 20240717 | 111500 | 9089469020 | 5130 | 5130 | 5140 | 5120 | 18338 |
| 542 | 20240717 | 111400 | 8995401420 | 5130 | 5150 | 5150 | 5130 | 55734 |
| 543 | 20240717 | 111300 | 8709052440 | 5160 | 5170 | 5170 | 5150 | 3183 |
| 544 | 20240717 | 111200 | 8692627190 | 5170 | 5160 | 5180 | 5160 | 2012 |
| 545 | 20240717 | 111100 | 8682241780 | 5160 | 5170 | 5180 | 5160 | 2911 |
| 546 | 20240717 | 111000 | 8667205690 | 5170 | 5160 | 5180 | 5150 | 7814 |
| 547 | 20240717 | 110900 | 8626824690 | 5160 | 5170 | 5170 | 5160 | 944 |
| 548 | 20240717 | 110800 | 8621949720 | 5170 | 5160 | 5170 | 5160 | 1013 |
| 549 | 20240717 | 110700 | 8616719720 | 5160 | 5160 | 5160 | 5150 | 4365 |
| 550 | 20240717 | 110600 | 8594199690 | 5160 | 5160 | 5170 | 5150 | 3228 |
| 551 | 20240717 | 110500 | 8577560110 | 5160 | 5150 | 5160 | 5150 | 3253 |
| 552 | 20240717 | 110400 | 8560791800 | 5160 | 5160 | 5160 | 5150 | 2408 |
| 553 | 20240717 | 110300 | 8548366960 | 5160 | 5170 | 5170 | 5160 | 1821 |
| 554 | 20240717 | 110200 | 8538966420 | 5170 | 5170 | 5170 | 5160 | 2535 |
| 555 | 20240717 | 110100 | 8525870460 | 5170 | 5160 | 5180 | 5160 | 5151 |
| 556 | 20240717 | 110000 | 8499278490 | 5160 | 5150 | 5160 | 5150 | 2986 |
| 557 | 20240717 | 105900 | 8483897280 | 5150 | 5150 | 5160 | 5150 | 1419 |
| 558 | 20240717 | 105800 | 8476586930 | 5150 | 5160 | 5160 | 5140 | 5144 |
| 559 | 20240717 | 105700 | 8450093190 | 5160 | 5160 | 5160 | 5150 | 2008 |
| 560 | 20240717 | 105600 | 8439732000 | 5160 | 5160 | 5170 | 5160 | 1085 |
| 561 | 20240717 | 105500 | 8434127410 | 5160 | 5170 | 5170 | 5160 | 556 |
| 562 | 20240717 | 105400 | 8431255370 | 5160 | 5150 | 5160 | 5150 | 3610 |
| 563 | 20240717 | 105300 | 8412644710 | 5160 | 5160 | 5170 | 5150 | 1103 |
| 564 | 20240717 | 105200 | 8406957340 | 5150 | 5140 | 5170 | 5140 | 3097 |
| 565 | 20240717 | 105100 | 8391006460 | 5140 | 5150 | 5150 | 5140 | 6470 |
| 566 | 20240717 | 105000 | 8357701330 | 5150 | 5170 | 5170 | 5140 | 3899 |
| 567 | 20240717 | 104900 | 8337601110 | 5170 | 5170 | 5170 | 5170 | 514 |
| 568 | 20240717 | 104800 | 8334943730 | 5160 | 5180 | 5180 | 5160 | 2773 |
| 569 | 20240717 | 104700 | 8320610050 | 5180 | 5150 | 5180 | 5150 | 25394 |
| 570 | 20240717 | 104600 | 8189769600 | 5160 | 5150 | 5160 | 5150 | 1505 |
| 571 | 20240717 | 104500 | 8182016540 | 5160 | 5150 | 5160 | 5150 | 7466 |
| 572 | 20240717 | 104400 | 8143541470 | 5140 | 5150 | 5150 | 5140 | 7610 |
| 573 | 20240717 | 104300 | 8104353230 | 5150 | 5160 | 5170 | 5150 | 4620 |
| 574 | 20240717 | 104200 | 8080547570 | 5150 | 5180 | 5180 | 5150 | 9461 |
| 575 | 20240717 | 104100 | 8031681990 | 5170 | 5180 | 5180 | 5170 | 2082 |
| 576 | 20240717 | 104000 | 8020903050 | 5180 | 5170 | 5190 | 5170 | 1126 |
| 577 | 20240717 | 103900 | 8015060010 | 5190 | 5170 | 5190 | 5170 | 2612 |
| 578 | 20240717 | 103800 | 8001527630 | 5180 | 5180 | 5180 | 5170 | 816 |
| 579 | 20240717 | 103700 | 7997307080 | 5180 | 5180 | 5190 | 5170 | 4194 |
| 580 | 20240717 | 103600 | 7975603290 | 5180 | 5180 | 5190 | 5170 | 1042 |
| 581 | 20240717 | 103500 | 7970208780 | 5180 | 5170 | 5190 | 5170 | 2257 |
| 582 | 20240717 | 103400 | 7958516530 | 5170 | 5160 | 5170 | 5160 | 6309 |
| 583 | 20240717 | 103300 | 7925921410 | 5170 | 5170 | 5180 | 5160 | 2014 |
| 584 | 20240717 | 103200 | 7915510290 | 5180 | 5170 | 5190 | 5150 | 6127 |
| 585 | 20240717 | 103100 | 7883834010 | 5160 | 5150 | 5170 | 5150 | 1744 |
| 586 | 20240717 | 103000 | 7874842510 | 5160 | 5170 | 5180 | 5130 | 64444 |
| 587 | 20240717 | 102900 | 7543221290 | 5170 | 5180 | 5190 | 5170 | 4547 |
| 588 | 20240717 | 102800 | 7519665490 | 5180 | 5190 | 5190 | 5170 | 2860 |
| 589 | 20240717 | 102700 | 7504863490 | 5180 | 5200 | 5200 | 5180 | 1405 |
| 590 | 20240717 | 102600 | 7497576790 | 5190 | 5200 | 5200 | 5190 | 488 |
| 591 | 20240717 | 102500 | 7495043930 | 5180 | 5190 | 5190 | 5170 | 8455 |
| 592 | 20240717 | 102400 | 7451259660 | 5180 | 5180 | 5190 | 5180 | 5704 |
| 593 | 20240717 | 102300 | 7421704730 | 5180 | 5200 | 5200 | 5180 | 6004 |
| 594 | 20240717 | 102200 | 7390583040 | 5200 | 5190 | 5200 | 5190 | 1644 |
| 595 | 20240717 | 102100 | 7382039430 | 5190 | 5200 | 5210 | 5190 | 3827 |
| 596 | 20240717 | 102000 | 7362157670 | 5210 | 5210 | 5210 | 5200 | 5011 |
| 597 | 20240717 | 101900 | 7336068670 | 5210 | 5200 | 5210 | 5200 | 2329 |
| 598 | 20240717 | 101800 | 7323948110 | 5190 | 5180 | 5200 | 5170 | 12705 |
| 599 | 20240717 | 101700 | 7258074270 | 5170 | 5180 | 5180 | 5160 | 5890 |
| 600 | 20240717 | 101600 | 7227610690 | 5180 | 5170 | 5190 | 5160 | 4324 |
| 601 | 20240717 | 101500 | 7205240040 | 5170 | 5170 | 5190 | 5170 | 10165 |
| 602 | 20240717 | 101400 | 7152585560 | 5180 | 5150 | 5180 | 5150 | 8266 |
| 603 | 20240717 | 101300 | 7109871830 | 5150 | 5180 | 5180 | 5150 | 8355 |
| 604 | 20240717 | 101200 | 7066771710 | 5170 | 5170 | 5180 | 5170 | 3470 |
| 605 | 20240717 | 101100 | 7048826080 | 5170 | 5170 | 5170 | 5160 | 10068 |
| 606 | 20240717 | 101000 | 6996833750 | 5160 | 5160 | 5170 | 5160 | 8457 |
| 607 | 20240717 | 100900 | 6953185630 | 5160 | 5180 | 5190 | 5160 | 20592 |
| 608 | 20240717 | 100800 | 6846736110 | 5160 | 5180 | 5190 | 5160 | 10783 |
| 609 | 20240717 | 100700 | 6790992500 | 5180 | 5220 | 5220 | 5180 | 15053 |
| 610 | 20240717 | 100600 | 6712894720 | 5200 | 5210 | 5220 | 5200 | 2668 |
| 611 | 20240717 | 100500 | 6699009240 | 5210 | 5200 | 5220 | 5200 | 2010 |
| 612 | 20240717 | 100400 | 6688535400 | 5200 | 5200 | 5210 | 5190 | 4365 |
| 613 | 20240717 | 100300 | 6665836100 | 5210 | 5200 | 5210 | 5200 | 9038 |
| 614 | 20240717 | 100200 | 6618836750 | 5200 | 5220 | 5230 | 5200 | 11131 |
| 615 | 20240717 | 100100 | 6560765770 | 5220 | 5230 | 5240 | 5220 | 1097 |
| 616 | 20240717 | 100000 | 6555031990 | 5230 | 5240 | 5250 | 5220 | 15290 |
| 617 | 20240717 | 095900 | 6475025290 | 5250 | 5240 | 5250 | 5230 | 7684 |
| 618 | 20240717 | 095800 | 6434758650 | 5240 | 5230 | 5250 | 5230 | 13705 |
| 619 | 20240717 | 095700 | 6362962340 | 5230 | 5220 | 5240 | 5210 | 11626 |
| 620 | 20240717 | 095600 | 6302224060 | 5220 | 5220 | 5230 | 5210 | 6243 |
| 621 | 20240717 | 095500 | 6269647510 | 5230 | 5200 | 5230 | 5200 | 2389 |
| 622 | 20240717 | 095400 | 6257197380 | 5190 | 5220 | 5230 | 5170 | 18382 |
| 623 | 20240717 | 095300 | 6161499380 | 5230 | 5220 | 5230 | 5210 | 18488 |
| 624 | 20240717 | 095200 | 6064939860 | 5220 | 5200 | 5220 | 5200 | 15237 |
| 625 | 20240717 | 095100 | 5985560510 | 5200 | 5190 | 5210 | 5190 | 4545 |
| 626 | 20240717 | 095000 | 5961930410 | 5190 | 5200 | 5200 | 5190 | 2643 |
| 627 | 20240717 | 094900 | 5948208710 | 5200 | 5200 | 5200 | 5190 | 3699 |
| 628 | 20240717 | 094800 | 5928978390 | 5190 | 5160 | 5200 | 5160 | 11409 |
| 629 | 20240717 | 094700 | 5869906780 | 5160 | 5160 | 5170 | 5160 | 6702 |
| 630 | 20240717 | 094600 | 5835319170 | 5170 | 5180 | 5180 | 5160 | 8667 |
| 631 | 20240717 | 094500 | 5790530710 | 5180 | 5160 | 5180 | 5150 | 10807 |
| 632 | 20240717 | 094400 | 5734769560 | 5150 | 5160 | 5170 | 5150 | 15566 |
| 633 | 20240717 | 094300 | 5654485450 | 5160 | 5170 | 5170 | 5160 | 4709 |
| 634 | 20240717 | 094200 | 5630163780 | 5180 | 5180 | 5180 | 5170 | 6235 |
| 635 | 20240717 | 094100 | 5597928700 | 5180 | 5170 | 5180 | 5160 | 20036 |
| 636 | 20240717 | 094000 | 5494461030 | 5170 | 5180 | 5180 | 5170 | 3309 |
| 637 | 20240717 | 093900 | 5477352940 | 5170 | 5170 | 5180 | 5170 | 6263 |
| 638 | 20240717 | 093800 | 5444970290 | 5180 | 5170 | 5180 | 5170 | 3469 |
| 639 | 20240717 | 093700 | 5427028770 | 5180 | 5190 | 5190 | 5170 | 15903 |
| 640 | 20240717 | 093600 | 5344603460 | 5190 | 5200 | 5200 | 5190 | 4412 |
| 641 | 20240717 | 093500 | 5321694780 | 5200 | 5220 | 5220 | 5200 | 3957 |
| 642 | 20240717 | 093400 | 5301076410 | 5210 | 5190 | 5220 | 5190 | 13627 |
| 643 | 20240717 | 093300 | 5230174280 | 5200 | 5210 | 5210 | 5190 | 4664 |
| 644 | 20240717 | 093200 | 5205938610 | 5210 | 5200 | 5210 | 5200 | 6236 |
| 645 | 20240717 | 093100 | 5173498910 | 5200 | 5180 | 5200 | 5180 | 4891 |
| 646 | 20240717 | 093000 | 5148125370 | 5190 | 5180 | 5190 | 5170 | 15236 |
| 647 | 20240717 | 092900 | 5069221160 | 5180 | 5180 | 5210 | 5180 | 16521 |
| 648 | 20240717 | 092800 | 4983479080 | 5180 | 5190 | 5190 | 5180 | 8812 |
| 649 | 20240717 | 092700 | 4937804230 | 5190 | 5180 | 5190 | 5170 | 6276 |
| 650 | 20240717 | 092600 | 4905270690 | 5170 | 5190 | 5200 | 5170 | 23698 |
| 651 | 20240717 | 092500 | 4782555870 | 5200 | 5180 | 5210 | 5180 | 16031 |
| 652 | 20240717 | 092400 | 4699205850 | 5180 | 5220 | 5220 | 5180 | 11404 |
| 653 | 20240717 | 092300 | 4639933550 | 5220 | 5200 | 5220 | 5190 | 7897 |
| 654 | 20240717 | 092200 | 4598867880 | 5190 | 5190 | 5210 | 5180 | 8023 |
| 655 | 20240717 | 092100 | 4557227600 | 5190 | 5180 | 5210 | 5170 | 9852 |
| 656 | 20240717 | 092000 | 4506162590 | 5180 | 5200 | 5210 | 5170 | 31088 |
| 657 | 20240717 | 091900 | 4345206700 | 5190 | 5240 | 5240 | 5170 | 44637 |
| 658 | 20240717 | 091800 | 4112996020 | 5240 | 5260 | 5260 | 5240 | 8315 |
| 659 | 20240717 | 091700 | 4069393640 | 5260 | 5280 | 5280 | 5240 | 33058 |
| 660 | 20240717 | 091600 | 3895556270 | 5280 | 5270 | 5290 | 5270 | 32582 |
| 661 | 20240717 | 091500 | 3723634030 | 5260 | 5240 | 5260 | 5230 | 25344 |
| 662 | 20240717 | 091400 | 3590635110 | 5250 | 5240 | 5250 | 5240 | 11293 |
| 663 | 20240717 | 091300 | 3531433530 | 5240 | 5240 | 5250 | 5240 | 16865 |
| 664 | 20240717 | 091200 | 3442999900 | 5240 | 5270 | 5280 | 5230 | 62325 |
| 665 | 20240717 | 091100 | 3114798360 | 5260 | 5240 | 5280 | 5220 | 26660 |
| 666 | 20240717 | 091000 | 2974875720 | 5250 | 5240 | 5250 | 5220 | 32350 |
| 667 | 20240717 | 090900 | 2805548540 | 5240 | 5190 | 5240 | 5170 | 20226 |
| 668 | 20240717 | 090800 | 2700370400 | 5200 | 5200 | 5220 | 5190 | 25191 |
| 669 | 20240717 | 090700 | 2569429080 | 5210 | 5230 | 5250 | 5210 | 33366 |
| 670 | 20240717 | 090600 | 2395008330 | 5230 | 5190 | 5230 | 5190 | 56722 |
| 671 | 20240717 | 090500 | 2099215980 | 5180 | 5120 | 5190 | 5110 | 44535 |
| 672 | 20240717 | 090400 | 1869663860 | 5120 | 5130 | 5140 | 5110 | 46237 |
| 673 | 20240717 | 090300 | 1632708780 | 5140 | 5180 | 5220 | 5130 | 51258 |
| 674 | 20240717 | 090200 | 1367548230 | 5170 | 5130 | 5200 | 5120 | 54258 |
| 675 | 20240717 | 090100 | 1087178290 | 5120 | 5170 | 5200 | 5120 | 73856 |
| 676 | 20240717 | 090000 | 705946960 | 5150 | 5150 | 5170 | 5110 | 132847 |