34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 200900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 190457 |
| 3 | 20240723 | 200800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240723 | 200700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240723 | 200600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240723 | 200500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240723 | 200400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240723 | 200300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240723 | 200200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240723 | 200100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240723 | 200000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240723 | 195900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240723 | 195800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240723 | 195700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240723 | 195600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240723 | 195500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240723 | 195400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240723 | 195300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240723 | 195200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240723 | 195100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240723 | 195000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240723 | 194900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240723 | 194800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240723 | 194700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240723 | 194600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240723 | 194500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240723 | 194400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240723 | 194300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240723 | 194200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240723 | 194100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240723 | 194000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240723 | 193900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 190457 |
| 33 | 20240723 | 193800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240723 | 193700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240723 | 193600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240723 | 193500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240723 | 193400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240723 | 193300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240723 | 193200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240723 | 193100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240723 | 193000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240723 | 192900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240723 | 192800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240723 | 192700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240723 | 192600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240723 | 192500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240723 | 192400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240723 | 192300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240723 | 192200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240723 | 192100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240723 | 192000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240723 | 191900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240723 | 191800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240723 | 191700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240723 | 191600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240723 | 191500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240723 | 191400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240723 | 191300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240723 | 191200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240723 | 191100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240723 | 191000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240723 | 190900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 190457 |
| 63 | 20240723 | 190800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240723 | 190700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240723 | 190600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240723 | 190500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240723 | 190400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240723 | 190300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240723 | 190200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240723 | 190100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240723 | 190000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240723 | 185900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240723 | 185800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240723 | 185700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240723 | 185600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240723 | 185500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240723 | 185400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240723 | 185300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240723 | 185200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240723 | 185100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240723 | 185000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240723 | 184900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240723 | 184800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240723 | 184700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240723 | 184600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240723 | 184500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240723 | 184400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240723 | 184300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240723 | 184200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240723 | 184100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240723 | 184000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240723 | 183900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 190457 |
| 93 | 20240723 | 183800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240723 | 183700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240723 | 183600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240723 | 183500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240723 | 183400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240723 | 183300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240723 | 183200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240723 | 183100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240723 | 183000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240723 | 182900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240723 | 182800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240723 | 182700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240723 | 182600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240723 | 182500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240723 | 182400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240723 | 182300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240723 | 182200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240723 | 182100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240723 | 182000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240723 | 181900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240723 | 181800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240723 | 181700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240723 | 181600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240723 | 181500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240723 | 181400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240723 | 181300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240723 | 181200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240723 | 181100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240723 | 181000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240723 | 180900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 190457 |
| 123 | 20240723 | 180800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240723 | 180700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240723 | 180600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240723 | 180500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240723 | 180400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240723 | 180300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240723 | 180200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240723 | 180100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240723 | 180000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240723 | 175900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240723 | 175800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240723 | 175700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240723 | 175600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240723 | 175500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240723 | 175400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240723 | 175300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240723 | 175200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240723 | 175100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240723 | 175000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240723 | 174900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240723 | 174800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240723 | 174700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240723 | 174600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240723 | 174500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240723 | 174400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240723 | 174300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240723 | 174200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240723 | 174100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240723 | 174000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240723 | 173900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 190457 |
| 153 | 20240723 | 173800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240723 | 173700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240723 | 173600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240723 | 173500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240723 | 173400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240723 | 173300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240723 | 173200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240723 | 173100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240723 | 173000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240723 | 172900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240723 | 172800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240723 | 172700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240723 | 172600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240723 | 172500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240723 | 172400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240723 | 172300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240723 | 172200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240723 | 172100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240723 | 172000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240723 | 171900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240723 | 171800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240723 | 171700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240723 | 171600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240723 | 171500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240723 | 171400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240723 | 171300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240723 | 171200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240723 | 171100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240723 | 171000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240723 | 170900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 190457 |
| 183 | 20240723 | 170800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240723 | 170700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240723 | 170600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240723 | 170500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240723 | 170400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240723 | 170300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240723 | 170200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240723 | 170100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240723 | 170000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240723 | 165900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240723 | 165800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240723 | 165700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240723 | 165600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240723 | 165500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240723 | 165400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240723 | 165300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240723 | 165200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240723 | 165100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240723 | 165000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240723 | 164900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240723 | 164800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240723 | 164700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240723 | 164600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240723 | 164500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240723 | 164400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240723 | 164300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240723 | 164200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20240723 | 164100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20240723 | 164000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20240723 | 163900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 190457 |
| 213 | 20240723 | 163800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240723 | 163700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240723 | 163600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240723 | 163500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240723 | 163400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240723 | 163300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240723 | 163200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240723 | 163100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240723 | 163000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240723 | 162900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240723 | 162800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20240723 | 162700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20240723 | 162600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20240723 | 162500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20240723 | 162400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20240723 | 162300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20240723 | 162200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240723 | 162100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20240723 | 162000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20240723 | 161900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20240723 | 161800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20240723 | 161700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20240723 | 161600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240723 | 161500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240723 | 161400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240723 | 161300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240723 | 161200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240723 | 161100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240723 | 161000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240723 | 160900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 190457 |
| 243 | 20240723 | 160800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20240723 | 160700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240723 | 160600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20240723 | 160500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20240723 | 160400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20240723 | 160300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20240723 | 160200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20240723 | 160100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20240723 | 160000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20240723 | 155900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20240723 | 155800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20240723 | 155700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20240723 | 155600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20240723 | 155500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20240723 | 155400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20240723 | 155300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20240723 | 155200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20240723 | 155100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20240723 | 155000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20240723 | 154900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20240723 | 154800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20240723 | 154700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20240723 | 154600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20240723 | 154500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20240723 | 154400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20240723 | 154300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20240723 | 154200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20240723 | 154100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20240723 | 154000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20240723 | 153900 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 190457 |
| 273 | 20240723 | 153800 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20240723 | 153700 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20240723 | 153600 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20240723 | 153500 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20240723 | 153400 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20240723 | 153300 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20240723 | 153200 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20240723 | 153100 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240723 | 153000 | 19165648080 | 5490 | 5490 | 5490 | 5490 | 190457 |
| 282 | 20240723 | 152900 | 18120039150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20240723 | 152800 | 18120039150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20240723 | 152700 | 18120039150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20240723 | 152600 | 18120039150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20240723 | 152500 | 18120039150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20240723 | 152400 | 18120039150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20240723 | 152300 | 18120039150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20240723 | 152200 | 18120039150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20240723 | 152100 | 18120039150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20240723 | 152000 | 18120039150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 292 | 20240723 | 151900 | 18120039150 | 5460 | 5430 | 5460 | 5430 | 39374 |
| 293 | 20240723 | 151800 | 17905606810 | 5430 | 5410 | 5430 | 5410 | 31078 |
| 294 | 20240723 | 151700 | 17737323300 | 5420 | 5410 | 5420 | 5400 | 14055 |
| 295 | 20240723 | 151600 | 17661242860 | 5410 | 5400 | 5410 | 5400 | 11442 |
| 296 | 20240723 | 151500 | 17599439070 | 5400 | 5410 | 5410 | 5390 | 15896 |
| 297 | 20240723 | 151400 | 17513597730 | 5400 | 5410 | 5420 | 5400 | 10885 |
| 298 | 20240723 | 151300 | 17454750570 | 5410 | 5420 | 5420 | 5400 | 8295 |
| 299 | 20240723 | 151200 | 17409889250 | 5410 | 5420 | 5420 | 5410 | 11175 |
| 300 | 20240723 | 151100 | 17349431320 | 5420 | 5430 | 5430 | 5410 | 5186 |
| 301 | 20240723 | 151000 | 17321338490 | 5420 | 5420 | 5420 | 5410 | 2803 |
| 302 | 20240723 | 150900 | 17306147790 | 5420 | 5410 | 5420 | 5410 | 2980 |
| 303 | 20240723 | 150800 | 17290017920 | 5420 | 5430 | 5430 | 5410 | 10054 |
| 304 | 20240723 | 150700 | 17235514580 | 5430 | 5430 | 5430 | 5420 | 7128 |
| 305 | 20240723 | 150600 | 17196813770 | 5430 | 5430 | 5440 | 5430 | 5007 |
| 306 | 20240723 | 150500 | 17169610550 | 5430 | 5420 | 5430 | 5420 | 6709 |
| 307 | 20240723 | 150400 | 17133189820 | 5420 | 5410 | 5420 | 5410 | 9115 |
| 308 | 20240723 | 150300 | 17083802840 | 5410 | 5410 | 5420 | 5410 | 2229 |
| 309 | 20240723 | 150200 | 17071741420 | 5420 | 5420 | 5430 | 5410 | 3342 |
| 310 | 20240723 | 150100 | 17053630900 | 5430 | 5430 | 5430 | 5420 | 6587 |
| 311 | 20240723 | 150000 | 17017916600 | 5430 | 5420 | 5430 | 5420 | 2452 |
| 312 | 20240723 | 145900 | 17004620300 | 5420 | 5420 | 5430 | 5410 | 5361 |
| 313 | 20240723 | 145800 | 16975567290 | 5420 | 5430 | 5430 | 5420 | 1600 |
| 314 | 20240723 | 145700 | 16966890590 | 5430 | 5430 | 5440 | 5410 | 13763 |
| 315 | 20240723 | 145600 | 16892320020 | 5430 | 5430 | 5440 | 5420 | 7245 |
| 316 | 20240723 | 145500 | 16852976350 | 5440 | 5440 | 5440 | 5430 | 6728 |
| 317 | 20240723 | 145400 | 16816395720 | 5430 | 5430 | 5440 | 5420 | 7576 |
| 318 | 20240723 | 145300 | 16775252050 | 5430 | 5430 | 5430 | 5420 | 4995 |
| 319 | 20240723 | 145200 | 16748158440 | 5430 | 5420 | 5430 | 5420 | 4112 |
| 320 | 20240723 | 145100 | 16725856240 | 5430 | 5410 | 5430 | 5400 | 4691 |
| 321 | 20240723 | 145000 | 16700476090 | 5410 | 5420 | 5420 | 5400 | 4247 |
| 322 | 20240723 | 144900 | 16677522240 | 5420 | 5410 | 5420 | 5400 | 8329 |
| 323 | 20240723 | 144800 | 16632437810 | 5420 | 5410 | 5420 | 5410 | 5460 |
| 324 | 20240723 | 144700 | 16602898120 | 5410 | 5410 | 5420 | 5390 | 19517 |
| 325 | 20240723 | 144600 | 16497397290 | 5420 | 5450 | 5450 | 5400 | 42658 |
| 326 | 20240723 | 144500 | 16266326270 | 5440 | 5450 | 5460 | 5440 | 16344 |
| 327 | 20240723 | 144400 | 16177306490 | 5460 | 5460 | 5470 | 5450 | 13591 |
| 328 | 20240723 | 144300 | 16103112620 | 5460 | 5460 | 5480 | 5450 | 29085 |
| 329 | 20240723 | 144200 | 15944104090 | 5460 | 5460 | 5470 | 5450 | 8216 |
| 330 | 20240723 | 144100 | 15899246850 | 5460 | 5450 | 5470 | 5450 | 8500 |
| 331 | 20240723 | 144000 | 15852878370 | 5450 | 5460 | 5470 | 5450 | 23549 |
| 332 | 20240723 | 143900 | 15724318960 | 5460 | 5440 | 5460 | 5430 | 12381 |
| 333 | 20240723 | 143800 | 15656896190 | 5450 | 5450 | 5470 | 5440 | 17249 |
| 334 | 20240723 | 143700 | 15562902360 | 5460 | 5450 | 5470 | 5430 | 31645 |
| 335 | 20240723 | 143600 | 15390336320 | 5440 | 5480 | 5490 | 5440 | 110659 |
| 336 | 20240723 | 143500 | 14785468570 | 5480 | 5460 | 5480 | 5450 | 71407 |
| 337 | 20240723 | 143400 | 14395039030 | 5460 | 5420 | 5480 | 5420 | 106528 |
| 338 | 20240723 | 143300 | 13814352330 | 5420 | 5420 | 5420 | 5420 | 12389 |
| 339 | 20240723 | 143200 | 13747203950 | 5410 | 5420 | 5420 | 5410 | 7573 |
| 340 | 20240723 | 143100 | 13706191850 | 5420 | 5410 | 5420 | 5400 | 9807 |
| 341 | 20240723 | 143000 | 13653130880 | 5410 | 5400 | 5410 | 5400 | 4265 |
| 342 | 20240723 | 142900 | 13630067330 | 5410 | 5410 | 5410 | 5400 | 9999 |
| 343 | 20240723 | 142800 | 13575976120 | 5410 | 5410 | 5410 | 5400 | 2321 |
| 344 | 20240723 | 142700 | 13563421450 | 5390 | 5390 | 5410 | 5390 | 11903 |
| 345 | 20240723 | 142600 | 13499162400 | 5400 | 5390 | 5400 | 5390 | 3078 |
| 346 | 20240723 | 142500 | 13482559450 | 5390 | 5400 | 5400 | 5390 | 4617 |
| 347 | 20240723 | 142400 | 13457649480 | 5400 | 5400 | 5400 | 5390 | 985 |
| 348 | 20240723 | 142300 | 13452337430 | 5400 | 5390 | 5400 | 5390 | 798 |
| 349 | 20240723 | 142200 | 13448030970 | 5400 | 5390 | 5400 | 5390 | 1877 |
| 350 | 20240723 | 142100 | 13437909800 | 5400 | 5390 | 5400 | 5380 | 7823 |
| 351 | 20240723 | 142000 | 13395732880 | 5390 | 5370 | 5390 | 5370 | 1411 |
| 352 | 20240723 | 141900 | 13388140600 | 5380 | 5380 | 5380 | 5380 | 5566 |
| 353 | 20240723 | 141800 | 13358195520 | 5380 | 5370 | 5380 | 5360 | 1913 |
| 354 | 20240723 | 141700 | 13347926420 | 5370 | 5380 | 5380 | 5370 | 3741 |
| 355 | 20240723 | 141600 | 13327837060 | 5380 | 5380 | 5380 | 5370 | 895 |
| 356 | 20240723 | 141500 | 13323022200 | 5380 | 5380 | 5390 | 5380 | 4480 |
| 357 | 20240723 | 141400 | 13298919790 | 5390 | 5380 | 5390 | 5380 | 2801 |
| 358 | 20240723 | 141300 | 13283829600 | 5390 | 5390 | 5390 | 5380 | 4461 |
| 359 | 20240723 | 141200 | 13259820860 | 5390 | 5400 | 5400 | 5390 | 2721 |
| 360 | 20240723 | 141100 | 13245143540 | 5400 | 5390 | 5400 | 5380 | 3845 |
| 361 | 20240723 | 141000 | 13224421910 | 5390 | 5400 | 5400 | 5380 | 4069 |
| 362 | 20240723 | 140900 | 13202487410 | 5390 | 5380 | 5390 | 5380 | 6747 |
| 363 | 20240723 | 140800 | 13166143250 | 5390 | 5360 | 5390 | 5350 | 18107 |
| 364 | 20240723 | 140700 | 13068830500 | 5350 | 5360 | 5360 | 5350 | 1450 |
| 365 | 20240723 | 140600 | 13061069810 | 5360 | 5350 | 5360 | 5350 | 2723 |
| 366 | 20240723 | 140500 | 13046494400 | 5360 | 5370 | 5370 | 5350 | 1268 |
| 367 | 20240723 | 140400 | 13039696820 | 5370 | 5370 | 5370 | 5350 | 1023 |
| 368 | 20240723 | 140300 | 13034215250 | 5350 | 5360 | 5370 | 5350 | 1800 |
| 369 | 20240723 | 140200 | 13024576090 | 5370 | 5370 | 5370 | 5360 | 2833 |
| 370 | 20240723 | 140100 | 13009378370 | 5350 | 5350 | 5360 | 5350 | 3015 |
| 371 | 20240723 | 140000 | 12993232220 | 5350 | 5370 | 5370 | 5350 | 3399 |
| 372 | 20240723 | 135900 | 12975032050 | 5370 | 5370 | 5370 | 5350 | 4708 |
| 373 | 20240723 | 135800 | 12949824970 | 5370 | 5360 | 5370 | 5360 | 1961 |
| 374 | 20240723 | 135700 | 12939301910 | 5360 | 5370 | 5380 | 5360 | 1430 |
| 375 | 20240723 | 135600 | 12931625820 | 5370 | 5380 | 5390 | 5370 | 5206 |
| 376 | 20240723 | 135500 | 12903619430 | 5380 | 5370 | 5390 | 5370 | 12633 |
| 377 | 20240723 | 135400 | 12835642890 | 5370 | 5340 | 5370 | 5340 | 8208 |
| 378 | 20240723 | 135300 | 12791681570 | 5340 | 5340 | 5340 | 5320 | 995 |
| 379 | 20240723 | 135200 | 12786382540 | 5330 | 5340 | 5340 | 5320 | 12100 |
| 380 | 20240723 | 135100 | 12721984830 | 5330 | 5340 | 5350 | 5330 | 2669 |
| 381 | 20240723 | 135000 | 12707746950 | 5350 | 5350 | 5350 | 5340 | 1344 |
| 382 | 20240723 | 134900 | 12700567990 | 5360 | 5360 | 5360 | 5350 | 215 |
| 383 | 20240723 | 134800 | 12699417210 | 5350 | 5350 | 5350 | 5340 | 1977 |
| 384 | 20240723 | 134700 | 12688844650 | 5350 | 5350 | 5360 | 5340 | 1359 |
| 385 | 20240723 | 134600 | 12681574390 | 5340 | 5350 | 5350 | 5340 | 2480 |
| 386 | 20240723 | 134500 | 12668320660 | 5350 | 5340 | 5350 | 5330 | 609 |
| 387 | 20240723 | 134400 | 12665069120 | 5340 | 5340 | 5340 | 5330 | 2254 |
| 388 | 20240723 | 134300 | 12653042110 | 5340 | 5330 | 5340 | 5330 | 846 |
| 389 | 20240723 | 134200 | 12648528470 | 5340 | 5330 | 5340 | 5330 | 2313 |
| 390 | 20240723 | 134100 | 12636200150 | 5330 | 5320 | 5340 | 5320 | 3137 |
| 391 | 20240723 | 134000 | 12619505910 | 5330 | 5330 | 5340 | 5320 | 3963 |
| 392 | 20240723 | 133900 | 12598414540 | 5330 | 5330 | 5340 | 5320 | 283 |
| 393 | 20240723 | 133800 | 12596905990 | 5330 | 5320 | 5340 | 5320 | 698 |
| 394 | 20240723 | 133700 | 12593191830 | 5320 | 5340 | 5340 | 5310 | 5046 |
| 395 | 20240723 | 133600 | 12566389730 | 5320 | 5330 | 5340 | 5320 | 3467 |
| 396 | 20240723 | 133500 | 12547941980 | 5320 | 5330 | 5330 | 5310 | 8446 |
| 397 | 20240723 | 133400 | 12503084160 | 5320 | 5330 | 5330 | 5310 | 14855 |
| 398 | 20240723 | 133300 | 12424026310 | 5340 | 5330 | 5340 | 5330 | 1764 |
| 399 | 20240723 | 133200 | 12414623380 | 5330 | 5340 | 5340 | 5330 | 781 |
| 400 | 20240723 | 133100 | 12410459880 | 5340 | 5340 | 5340 | 5320 | 6106 |
| 401 | 20240723 | 133000 | 12377898050 | 5340 | 5350 | 5350 | 5330 | 6185 |
| 402 | 20240723 | 132900 | 12344870770 | 5340 | 5350 | 5350 | 5340 | 4171 |
| 403 | 20240723 | 132800 | 12322575030 | 5360 | 5370 | 5370 | 5360 | 14686 |
| 404 | 20240723 | 132700 | 12243732440 | 5390 | 5390 | 5390 | 5380 | 1625 |
| 405 | 20240723 | 132600 | 12234982550 | 5390 | 5380 | 5390 | 5380 | 3264 |
| 406 | 20240723 | 132500 | 12217406680 | 5380 | 5380 | 5390 | 5380 | 7679 |
| 407 | 20240723 | 132400 | 12176072380 | 5380 | 5380 | 5390 | 5380 | 3678 |
| 408 | 20240723 | 132300 | 12156264760 | 5380 | 5380 | 5390 | 5380 | 719 |
| 409 | 20240723 | 132200 | 12152396520 | 5380 | 5380 | 5400 | 5380 | 7956 |
| 410 | 20240723 | 132100 | 12109572990 | 5380 | 5390 | 5400 | 5380 | 3026 |
| 411 | 20240723 | 132000 | 12093261170 | 5390 | 5390 | 5400 | 5390 | 2833 |
| 412 | 20240723 | 131900 | 12077987870 | 5390 | 5400 | 5400 | 5390 | 6261 |
| 413 | 20240723 | 131800 | 12044209620 | 5400 | 5400 | 5410 | 5400 | 8678 |
| 414 | 20240723 | 131700 | 11997323190 | 5400 | 5430 | 5430 | 5390 | 23972 |
| 415 | 20240723 | 131600 | 11867487730 | 5430 | 5380 | 5430 | 5380 | 72442 |
| 416 | 20240723 | 131500 | 11475670800 | 5380 | 5370 | 5380 | 5370 | 4068 |
| 417 | 20240723 | 131400 | 11453812740 | 5370 | 5370 | 5380 | 5370 | 4110 |
| 418 | 20240723 | 131300 | 11431725360 | 5380 | 5370 | 5380 | 5360 | 10294 |
| 419 | 20240723 | 131200 | 11376397310 | 5380 | 5330 | 5380 | 5320 | 22774 |
| 420 | 20240723 | 131100 | 11254724060 | 5340 | 5310 | 5340 | 5310 | 13786 |
| 421 | 20240723 | 131000 | 11181316240 | 5300 | 5300 | 5310 | 5300 | 724 |
| 422 | 20240723 | 130900 | 11177474050 | 5310 | 5300 | 5310 | 5300 | 976 |
| 423 | 20240723 | 130800 | 11172296140 | 5300 | 5310 | 5310 | 5300 | 301 |
| 424 | 20240723 | 130700 | 11170700830 | 5310 | 5300 | 5310 | 5300 | 3 |
| 425 | 20240723 | 130600 | 11170684920 | 5310 | 5300 | 5310 | 5290 | 1232 |
| 426 | 20240723 | 130500 | 11164165250 | 5300 | 5300 | 5300 | 5290 | 1150 |
| 427 | 20240723 | 130400 | 11158077010 | 5300 | 5310 | 5310 | 5290 | 8787 |
| 428 | 20240723 | 130300 | 11111507260 | 5310 | 5290 | 5310 | 5290 | 2280 |
| 429 | 20240723 | 130200 | 11099433920 | 5300 | 5310 | 5310 | 5300 | 728 |
| 430 | 20240723 | 130100 | 11095575260 | 5310 | 5300 | 5310 | 5300 | 1157 |
| 431 | 20240723 | 130000 | 11089442550 | 5310 | 5310 | 5310 | 5300 | 216 |
| 432 | 20240723 | 125900 | 11088296510 | 5300 | 5310 | 5310 | 5290 | 612 |
| 433 | 20240723 | 125800 | 11085049920 | 5310 | 5310 | 5310 | 5290 | 4833 |
| 434 | 20240723 | 125700 | 11059447320 | 5310 | 5310 | 5310 | 5300 | 521 |
| 435 | 20240723 | 125600 | 11056680820 | 5310 | 5320 | 5320 | 5300 | 60 |
| 436 | 20240723 | 125500 | 11056362230 | 5310 | 5320 | 5320 | 5310 | 1155 |
| 437 | 20240723 | 125400 | 11050228970 | 5320 | 5320 | 5320 | 5320 | 202 |
| 438 | 20240723 | 125300 | 11049154330 | 5320 | 5320 | 5320 | 5310 | 602 |
| 439 | 20240723 | 125200 | 11045956000 | 5320 | 5310 | 5320 | 5300 | 1109 |
| 440 | 20240723 | 125100 | 11040068060 | 5300 | 5300 | 5310 | 5300 | 2208 |
| 441 | 20240723 | 125000 | 11028364650 | 5300 | 5290 | 5300 | 5280 | 2387 |
| 442 | 20240723 | 124900 | 11015733860 | 5300 | 5290 | 5300 | 5290 | 5307 |
| 443 | 20240723 | 124800 | 10987647570 | 5290 | 5280 | 5290 | 5270 | 4459 |
| 444 | 20240723 | 124700 | 10964127950 | 5280 | 5280 | 5280 | 5270 | 1932 |
| 445 | 20240723 | 124600 | 10953942910 | 5280 | 5280 | 5280 | 5270 | 1583 |
| 446 | 20240723 | 124500 | 10945590650 | 5270 | 5270 | 5280 | 5270 | 2324 |
| 447 | 20240723 | 124400 | 10933342670 | 5270 | 5280 | 5280 | 5270 | 3005 |
| 448 | 20240723 | 124300 | 10917503710 | 5280 | 5280 | 5280 | 5270 | 2802 |
| 449 | 20240723 | 124200 | 10902729150 | 5270 | 5270 | 5280 | 5270 | 2104 |
| 450 | 20240723 | 124100 | 10891639910 | 5270 | 5270 | 5270 | 5260 | 1399 |
| 451 | 20240723 | 124000 | 10884267480 | 5270 | 5280 | 5280 | 5270 | 603 |
| 452 | 20240723 | 123900 | 10881089600 | 5280 | 5270 | 5280 | 5260 | 4468 |
| 453 | 20240723 | 123800 | 10857559740 | 5280 | 5280 | 5280 | 5270 | 3239 |
| 454 | 20240723 | 123700 | 10840480240 | 5280 | 5270 | 5280 | 5270 | 3243 |
| 455 | 20240723 | 123600 | 10823382840 | 5270 | 5280 | 5290 | 5270 | 2758 |
| 456 | 20240723 | 123500 | 10808822730 | 5290 | 5280 | 5290 | 5280 | 1301 |
| 457 | 20240723 | 123400 | 10801941140 | 5270 | 5280 | 5290 | 5270 | 4292 |
| 458 | 20240723 | 123300 | 10779280850 | 5270 | 5260 | 5280 | 5260 | 9116 |
| 459 | 20240723 | 123200 | 10731294970 | 5260 | 5280 | 5280 | 5260 | 8919 |
| 460 | 20240723 | 123100 | 10684314700 | 5280 | 5280 | 5280 | 5270 | 1753 |
| 461 | 20240723 | 123000 | 10675074830 | 5280 | 5280 | 5280 | 5270 | 7499 |
| 462 | 20240723 | 122900 | 10635531860 | 5280 | 5300 | 5300 | 5280 | 2389 |
| 463 | 20240723 | 122800 | 10622917520 | 5300 | 5290 | 5300 | 5280 | 3573 |
| 464 | 20240723 | 122700 | 10604038330 | 5300 | 5290 | 5300 | 5290 | 1075 |
| 465 | 20240723 | 122600 | 10598351380 | 5290 | 5290 | 5300 | 5290 | 3831 |
| 466 | 20240723 | 122500 | 10578085370 | 5290 | 5300 | 5300 | 5290 | 611 |
| 467 | 20240723 | 122400 | 10574850500 | 5300 | 5300 | 5300 | 5290 | 6225 |
| 468 | 20240723 | 122300 | 10541859010 | 5310 | 5310 | 5310 | 5300 | 888 |
| 469 | 20240723 | 122200 | 10537152190 | 5310 | 5300 | 5310 | 5300 | 411 |
| 470 | 20240723 | 122100 | 10534973790 | 5310 | 5300 | 5310 | 5300 | 4570 |
| 471 | 20240723 | 122000 | 10510715550 | 5300 | 5290 | 5300 | 5280 | 2681 |
| 472 | 20240723 | 121900 | 10496529210 | 5290 | 5280 | 5290 | 5280 | 4554 |
| 473 | 20240723 | 121800 | 10472478450 | 5280 | 5280 | 5290 | 5280 | 4939 |
| 474 | 20240723 | 121700 | 10446400230 | 5290 | 5290 | 5300 | 5290 | 2583 |
| 475 | 20240723 | 121600 | 10432736140 | 5300 | 5290 | 5300 | 5290 | 360 |
| 476 | 20240723 | 121500 | 10430830500 | 5290 | 5290 | 5290 | 5290 | 3438 |
| 477 | 20240723 | 121400 | 10412643480 | 5290 | 5290 | 5290 | 5290 | 6378 |
| 478 | 20240723 | 121300 | 10378903860 | 5290 | 5300 | 5300 | 5290 | 1328 |
| 479 | 20240723 | 121200 | 10371869240 | 5310 | 5300 | 5310 | 5300 | 691 |
| 480 | 20240723 | 121100 | 10368202330 | 5310 | 5300 | 5310 | 5300 | 1527 |
| 481 | 20240723 | 121000 | 10360108320 | 5300 | 5300 | 5310 | 5300 | 635 |
| 482 | 20240723 | 120900 | 10356742570 | 5300 | 5300 | 5310 | 5300 | 1526 |
| 483 | 20240723 | 120800 | 10348654390 | 5300 | 5300 | 5310 | 5300 | 1691 |
| 484 | 20240723 | 120700 | 10339692040 | 5310 | 5300 | 5310 | 5300 | 2008 |
| 485 | 20240723 | 120600 | 10329049630 | 5300 | 5310 | 5310 | 5300 | 5002 |
| 486 | 20240723 | 120500 | 10302525280 | 5320 | 5310 | 5320 | 5300 | 12786 |
| 487 | 20240723 | 120400 | 10234726930 | 5310 | 5310 | 5320 | 5310 | 2863 |
| 488 | 20240723 | 120300 | 10219518900 | 5310 | 5320 | 5330 | 5310 | 14172 |
| 489 | 20240723 | 120200 | 10144217910 | 5330 | 5320 | 5330 | 5320 | 1707 |
| 490 | 20240723 | 120100 | 10135130690 | 5330 | 5330 | 5330 | 5320 | 1760 |
| 491 | 20240723 | 120000 | 10125752010 | 5320 | 5320 | 5320 | 5310 | 2577 |
| 492 | 20240723 | 115900 | 10112042530 | 5320 | 5330 | 5330 | 5320 | 4405 |
| 493 | 20240723 | 115800 | 10088599380 | 5330 | 5320 | 5330 | 5320 | 311 |
| 494 | 20240723 | 115700 | 10086944270 | 5320 | 5340 | 5340 | 5320 | 2458 |
| 495 | 20240723 | 115600 | 10073847290 | 5340 | 5340 | 5340 | 5330 | 3008 |
| 496 | 20240723 | 115500 | 10057784580 | 5340 | 5340 | 5350 | 5330 | 3902 |
| 497 | 20240723 | 115400 | 10036970130 | 5340 | 5350 | 5350 | 5340 | 1215 |
| 498 | 20240723 | 115300 | 10030481880 | 5350 | 5340 | 5350 | 5340 | 793 |
| 499 | 20240723 | 115200 | 10026247240 | 5340 | 5340 | 5350 | 5330 | 4090 |
| 500 | 20240723 | 115100 | 10004410710 | 5340 | 5340 | 5340 | 5340 | 523 |
| 501 | 20240723 | 115000 | 10001617890 | 5340 | 5330 | 5340 | 5320 | 1758 |
| 502 | 20240723 | 114900 | 9992250740 | 5330 | 5320 | 5330 | 5320 | 4766 |
| 503 | 20240723 | 114800 | 9966885260 | 5330 | 5330 | 5330 | 5320 | 2721 |
| 504 | 20240723 | 114700 | 9952397700 | 5330 | 5330 | 5340 | 5320 | 3838 |
| 505 | 20240723 | 114600 | 9931936450 | 5340 | 5340 | 5350 | 5330 | 7746 |
| 506 | 20240723 | 114500 | 9890606100 | 5350 | 5360 | 5360 | 5340 | 1208 |
| 507 | 20240723 | 114400 | 9884144850 | 5350 | 5350 | 5360 | 5340 | 15908 |
| 508 | 20240723 | 114300 | 9799114050 | 5350 | 5370 | 5370 | 5350 | 4934 |
| 509 | 20240723 | 114200 | 9772672340 | 5370 | 5380 | 5380 | 5370 | 2911 |
| 510 | 20240723 | 114100 | 9757039820 | 5370 | 5370 | 5380 | 5370 | 6835 |
| 511 | 20240723 | 114000 | 9720334190 | 5380 | 5370 | 5380 | 5370 | 3046 |
| 512 | 20240723 | 113900 | 9703951560 | 5380 | 5360 | 5380 | 5360 | 1879 |
| 513 | 20240723 | 113800 | 9693863520 | 5380 | 5370 | 5380 | 5360 | 1572 |
| 514 | 20240723 | 113700 | 9685410610 | 5370 | 5370 | 5380 | 5370 | 1562 |
| 515 | 20240723 | 113600 | 9677022450 | 5370 | 5370 | 5380 | 5370 | 5911 |
| 516 | 20240723 | 113500 | 9645250870 | 5380 | 5380 | 5390 | 5380 | 5077 |
| 517 | 20240723 | 113400 | 9617935020 | 5380 | 5380 | 5390 | 5380 | 1898 |
| 518 | 20240723 | 113300 | 9607712710 | 5380 | 5380 | 5390 | 5380 | 376 |
| 519 | 20240723 | 113200 | 9605687750 | 5380 | 5380 | 5390 | 5380 | 1640 |
| 520 | 20240723 | 113100 | 9596855270 | 5390 | 5390 | 5390 | 5380 | 3732 |
| 521 | 20240723 | 113000 | 9576776170 | 5390 | 5380 | 5390 | 5380 | 1839 |
| 522 | 20240723 | 112900 | 9566878040 | 5370 | 5350 | 5370 | 5340 | 3873 |
| 523 | 20240723 | 112800 | 9546125290 | 5350 | 5350 | 5360 | 5350 | 1505 |
| 524 | 20240723 | 112700 | 9538073520 | 5350 | 5350 | 5360 | 5350 | 1195 |
| 525 | 20240723 | 112600 | 9531672230 | 5350 | 5350 | 5360 | 5350 | 903 |
| 526 | 20240723 | 112500 | 9526841130 | 5350 | 5350 | 5350 | 5350 | 1757 |
| 527 | 20240723 | 112400 | 9517441180 | 5350 | 5340 | 5350 | 5340 | 1598 |
| 528 | 20240723 | 112300 | 9508905060 | 5340 | 5340 | 5340 | 5330 | 871 |
| 529 | 20240723 | 112200 | 9504255700 | 5340 | 5340 | 5350 | 5330 | 1406 |
| 530 | 20240723 | 112100 | 9496752990 | 5340 | 5320 | 5340 | 5320 | 4257 |
| 531 | 20240723 | 112000 | 9474032730 | 5320 | 5310 | 5320 | 5310 | 1092 |
| 532 | 20240723 | 111900 | 9468227820 | 5310 | 5330 | 5330 | 5310 | 8405 |
| 533 | 20240723 | 111800 | 9423458020 | 5330 | 5330 | 5340 | 5330 | 2033 |
| 534 | 20240723 | 111700 | 9412622030 | 5330 | 5340 | 5340 | 5330 | 2534 |
| 535 | 20240723 | 111600 | 9399113820 | 5340 | 5350 | 5350 | 5340 | 2406 |
| 536 | 20240723 | 111500 | 9386264720 | 5350 | 5350 | 5350 | 5340 | 801 |
| 537 | 20240723 | 111400 | 9381979480 | 5350 | 5340 | 5350 | 5340 | 5479 |
| 538 | 20240723 | 111300 | 9352671390 | 5340 | 5350 | 5350 | 5340 | 1425 |
| 539 | 20240723 | 111200 | 9345061880 | 5340 | 5350 | 5350 | 5330 | 2753 |
| 540 | 20240723 | 111100 | 9330347780 | 5340 | 5340 | 5350 | 5340 | 2256 |
| 541 | 20240723 | 111000 | 9318291400 | 5330 | 5320 | 5340 | 5320 | 3131 |
| 542 | 20240723 | 110900 | 9301575880 | 5310 | 5350 | 5350 | 5310 | 18496 |
| 543 | 20240723 | 110800 | 9203055240 | 5350 | 5360 | 5360 | 5340 | 4357 |
| 544 | 20240723 | 110700 | 9179735750 | 5360 | 5360 | 5360 | 5350 | 3468 |
| 545 | 20240723 | 110600 | 9161166670 | 5360 | 5360 | 5370 | 5360 | 2866 |
| 546 | 20240723 | 110500 | 9145795780 | 5370 | 5370 | 5370 | 5360 | 1787 |
| 547 | 20240723 | 110400 | 9136211550 | 5370 | 5380 | 5380 | 5360 | 6879 |
| 548 | 20240723 | 110300 | 9099248030 | 5390 | 5390 | 5400 | 5370 | 17494 |
| 549 | 20240723 | 110200 | 9005017710 | 5380 | 5370 | 5380 | 5370 | 7064 |
| 550 | 20240723 | 110100 | 8967045730 | 5370 | 5370 | 5370 | 5350 | 1788 |
| 551 | 20240723 | 110000 | 8957460180 | 5370 | 5350 | 5370 | 5350 | 7679 |
| 552 | 20240723 | 105900 | 8916310880 | 5360 | 5360 | 5370 | 5350 | 3384 |
| 553 | 20240723 | 105800 | 8898171870 | 5360 | 5380 | 5380 | 5360 | 7023 |
| 554 | 20240723 | 105700 | 8860474860 | 5380 | 5370 | 5390 | 5370 | 9908 |
| 555 | 20240723 | 105600 | 8807189490 | 5370 | 5380 | 5390 | 5370 | 6224 |
| 556 | 20240723 | 105500 | 8773695020 | 5400 | 5410 | 5410 | 5380 | 44776 |
| 557 | 20240723 | 105400 | 8532025530 | 5410 | 5410 | 5430 | 5400 | 26823 |
| 558 | 20240723 | 105300 | 8386795670 | 5410 | 5400 | 5410 | 5380 | 16916 |
| 559 | 20240723 | 105200 | 8295536870 | 5400 | 5390 | 5410 | 5380 | 36202 |
| 560 | 20240723 | 105100 | 8100266720 | 5380 | 5400 | 5400 | 5380 | 31451 |
| 561 | 20240723 | 105000 | 7930724460 | 5400 | 5390 | 5400 | 5370 | 26490 |
| 562 | 20240723 | 104900 | 7787969380 | 5380 | 5340 | 5380 | 5340 | 21413 |
| 563 | 20240723 | 104800 | 7672954080 | 5340 | 5350 | 5360 | 5340 | 7177 |
| 564 | 20240723 | 104700 | 7634564050 | 5350 | 5360 | 5360 | 5340 | 4231 |
| 565 | 20240723 | 104600 | 7611925720 | 5350 | 5310 | 5350 | 5310 | 9702 |
| 566 | 20240723 | 104500 | 7560145280 | 5310 | 5290 | 5320 | 5290 | 2489 |
| 567 | 20240723 | 104400 | 7546953150 | 5290 | 5340 | 5340 | 5290 | 18417 |
| 568 | 20240723 | 104300 | 7449090920 | 5330 | 5320 | 5340 | 5320 | 4676 |
| 569 | 20240723 | 104200 | 7424198570 | 5330 | 5360 | 5360 | 5320 | 8928 |
| 570 | 20240723 | 104100 | 7376601450 | 5360 | 5360 | 5370 | 5350 | 5933 |
| 571 | 20240723 | 104000 | 7344841290 | 5360 | 5380 | 5390 | 5350 | 26269 |
| 572 | 20240723 | 103900 | 7203653590 | 5380 | 5370 | 5380 | 5350 | 16104 |
| 573 | 20240723 | 103800 | 7117257800 | 5370 | 5320 | 5370 | 5320 | 10386 |
| 574 | 20240723 | 103700 | 7061641960 | 5320 | 5340 | 5350 | 5320 | 6332 |
| 575 | 20240723 | 103600 | 7027870410 | 5340 | 5350 | 5360 | 5340 | 11884 |
| 576 | 20240723 | 103500 | 6964237190 | 5360 | 5360 | 5360 | 5340 | 21672 |
| 577 | 20240723 | 103400 | 6848231990 | 5360 | 5340 | 5360 | 5330 | 18084 |
| 578 | 20240723 | 103300 | 6751485960 | 5340 | 5320 | 5350 | 5320 | 32975 |
| 579 | 20240723 | 103200 | 6575475550 | 5310 | 5310 | 5320 | 5300 | 3065 |
| 580 | 20240723 | 103100 | 6559200780 | 5310 | 5300 | 5310 | 5300 | 5449 |
| 581 | 20240723 | 103000 | 6530289650 | 5300 | 5280 | 5300 | 5280 | 5329 |
| 582 | 20240723 | 102900 | 6502100650 | 5290 | 5290 | 5300 | 5280 | 6002 |
| 583 | 20240723 | 102800 | 6470363000 | 5290 | 5280 | 5300 | 5270 | 8585 |
| 584 | 20240723 | 102700 | 6424984410 | 5290 | 5280 | 5290 | 5270 | 1138 |
| 585 | 20240723 | 102600 | 6418978080 | 5280 | 5260 | 5280 | 5260 | 5761 |
| 586 | 20240723 | 102500 | 6388587980 | 5270 | 5270 | 5270 | 5260 | 1191 |
| 587 | 20240723 | 102400 | 6382314330 | 5270 | 5270 | 5270 | 5260 | 899 |
| 588 | 20240723 | 102300 | 6377576810 | 5260 | 5270 | 5270 | 5250 | 998 |
| 589 | 20240723 | 102200 | 6372327410 | 5270 | 5270 | 5280 | 5260 | 7665 |
| 590 | 20240723 | 102100 | 6331955100 | 5270 | 5260 | 5270 | 5250 | 2093 |
| 591 | 20240723 | 102000 | 6320939620 | 5260 | 5250 | 5270 | 5250 | 4278 |
| 592 | 20240723 | 101900 | 6298440360 | 5260 | 5260 | 5260 | 5260 | 2695 |
| 593 | 20240723 | 101800 | 6284264660 | 5260 | 5260 | 5260 | 5250 | 2562 |
| 594 | 20240723 | 101700 | 6270798590 | 5240 | 5250 | 5250 | 5240 | 7453 |
| 595 | 20240723 | 101600 | 6231679230 | 5250 | 5250 | 5250 | 5240 | 5514 |
| 596 | 20240723 | 101500 | 6202765360 | 5240 | 5250 | 5250 | 5240 | 553 |
| 597 | 20240723 | 101400 | 6199864450 | 5240 | 5240 | 5250 | 5240 | 3892 |
| 598 | 20240723 | 101300 | 6179464850 | 5250 | 5250 | 5250 | 5240 | 1233 |
| 599 | 20240723 | 101200 | 6172992830 | 5240 | 5240 | 5250 | 5230 | 2837 |
| 600 | 20240723 | 101100 | 6158129780 | 5240 | 5240 | 5240 | 5230 | 4977 |
| 601 | 20240723 | 101000 | 6132080330 | 5240 | 5230 | 5240 | 5220 | 5915 |
| 602 | 20240723 | 100900 | 6101149290 | 5230 | 5230 | 5230 | 5220 | 4770 |
| 603 | 20240723 | 100800 | 6076249230 | 5230 | 5210 | 5230 | 5210 | 6037 |
| 604 | 20240723 | 100700 | 6044736110 | 5210 | 5220 | 5220 | 5210 | 6112 |
| 605 | 20240723 | 100600 | 6012885690 | 5220 | 5230 | 5230 | 5210 | 3627 |
| 606 | 20240723 | 100500 | 5993956880 | 5230 | 5220 | 5240 | 5220 | 2383 |
| 607 | 20240723 | 100400 | 5981486620 | 5230 | 5230 | 5230 | 5210 | 9543 |
| 608 | 20240723 | 100300 | 5931680350 | 5230 | 5240 | 5240 | 5230 | 2106 |
| 609 | 20240723 | 100200 | 5920658350 | 5230 | 5230 | 5230 | 5220 | 3605 |
| 610 | 20240723 | 100100 | 5901835580 | 5230 | 5230 | 5240 | 5220 | 2436 |
| 611 | 20240723 | 100000 | 5889110950 | 5240 | 5230 | 5240 | 5220 | 6429 |
| 612 | 20240723 | 095900 | 5855507460 | 5230 | 5240 | 5240 | 5230 | 3449 |
| 613 | 20240723 | 095800 | 5837458240 | 5240 | 5220 | 5240 | 5210 | 8430 |
| 614 | 20240723 | 095700 | 5793443730 | 5220 | 5220 | 5240 | 5210 | 25342 |
| 615 | 20240723 | 095600 | 5661105100 | 5230 | 5230 | 5240 | 5210 | 29358 |
| 616 | 20240723 | 095500 | 5507803260 | 5240 | 5230 | 5240 | 5230 | 2457 |
| 617 | 20240723 | 095400 | 5494939910 | 5240 | 5240 | 5250 | 5230 | 13090 |
| 618 | 20240723 | 095300 | 5426380890 | 5250 | 5240 | 5250 | 5230 | 6211 |
| 619 | 20240723 | 095200 | 5393834610 | 5250 | 5230 | 5250 | 5230 | 3526 |
| 620 | 20240723 | 095100 | 5375353880 | 5230 | 5250 | 5260 | 5230 | 9521 |
| 621 | 20240723 | 095000 | 5325457940 | 5250 | 5240 | 5260 | 5240 | 1111 |
| 622 | 20240723 | 094900 | 5319635150 | 5240 | 5250 | 5250 | 5230 | 15431 |
| 623 | 20240723 | 094800 | 5238822070 | 5260 | 5240 | 5260 | 5240 | 7393 |
| 624 | 20240723 | 094700 | 5200071750 | 5250 | 5250 | 5250 | 5240 | 17426 |
| 625 | 20240723 | 094600 | 5108731860 | 5250 | 5250 | 5260 | 5240 | 6514 |
| 626 | 20240723 | 094500 | 5074577540 | 5250 | 5270 | 5270 | 5240 | 19187 |
| 627 | 20240723 | 094400 | 4973797700 | 5270 | 5260 | 5270 | 5260 | 1104 |
| 628 | 20240723 | 094300 | 4967988210 | 5270 | 5260 | 5270 | 5250 | 3165 |
| 629 | 20240723 | 094200 | 4951345320 | 5250 | 5270 | 5270 | 5250 | 5185 |
| 630 | 20240723 | 094100 | 4924089220 | 5260 | 5280 | 5280 | 5260 | 5923 |
| 631 | 20240723 | 094000 | 4892932290 | 5250 | 5280 | 5280 | 5250 | 5791 |
| 632 | 20240723 | 093900 | 4862453820 | 5260 | 5280 | 5280 | 5260 | 5697 |
| 633 | 20240723 | 093800 | 4832453690 | 5280 | 5270 | 5280 | 5260 | 5963 |
| 634 | 20240723 | 093700 | 4801051420 | 5280 | 5280 | 5290 | 5270 | 2339 |
| 635 | 20240723 | 093600 | 4788707160 | 5270 | 5260 | 5280 | 5260 | 1229 |
| 636 | 20240723 | 093500 | 4782240070 | 5260 | 5270 | 5280 | 5260 | 3174 |
| 637 | 20240723 | 093400 | 4765516770 | 5260 | 5270 | 5270 | 5260 | 12131 |
| 638 | 20240723 | 093300 | 4701665190 | 5270 | 5290 | 5290 | 5270 | 9389 |
| 639 | 20240723 | 093200 | 4652080080 | 5290 | 5290 | 5300 | 5280 | 5663 |
| 640 | 20240723 | 093100 | 4622116350 | 5290 | 5310 | 5310 | 5290 | 8937 |
| 641 | 20240723 | 093000 | 4574805960 | 5310 | 5320 | 5320 | 5300 | 13142 |
| 642 | 20240723 | 092900 | 4505077070 | 5330 | 5330 | 5340 | 5320 | 11270 |
| 643 | 20240723 | 092800 | 4444992930 | 5340 | 5340 | 5350 | 5330 | 15773 |
| 644 | 20240723 | 092700 | 4360782500 | 5340 | 5350 | 5360 | 5330 | 13557 |
| 645 | 20240723 | 092600 | 4288281340 | 5340 | 5340 | 5360 | 5330 | 20672 |
| 646 | 20240723 | 092500 | 4177799280 | 5340 | 5320 | 5350 | 5310 | 30793 |
| 647 | 20240723 | 092400 | 4013569290 | 5320 | 5330 | 5330 | 5310 | 13617 |
| 648 | 20240723 | 092300 | 3941024860 | 5330 | 5300 | 5330 | 5290 | 16964 |
| 649 | 20240723 | 092200 | 3851053120 | 5300 | 5280 | 5310 | 5270 | 17480 |
| 650 | 20240723 | 092100 | 3758527770 | 5280 | 5250 | 5280 | 5250 | 7294 |
| 651 | 20240723 | 092000 | 3720160390 | 5260 | 5260 | 5270 | 5250 | 3340 |
| 652 | 20240723 | 091900 | 3702588420 | 5250 | 5250 | 5270 | 5230 | 8704 |
| 653 | 20240723 | 091800 | 3656977500 | 5250 | 5260 | 5270 | 5240 | 10568 |
| 654 | 20240723 | 091700 | 3601443850 | 5240 | 5250 | 5250 | 5240 | 4456 |
| 655 | 20240723 | 091600 | 3578084220 | 5240 | 5250 | 5260 | 5240 | 6593 |
| 656 | 20240723 | 091500 | 3543502540 | 5240 | 5230 | 5250 | 5230 | 10452 |
| 657 | 20240723 | 091400 | 3488734050 | 5230 | 5240 | 5250 | 5230 | 14686 |
| 658 | 20240723 | 091300 | 3411802980 | 5250 | 5250 | 5280 | 5240 | 8133 |
| 659 | 20240723 | 091200 | 3369084570 | 5240 | 5260 | 5270 | 5240 | 17570 |
| 660 | 20240723 | 091100 | 3276801420 | 5240 | 5230 | 5260 | 5220 | 16779 |
| 661 | 20240723 | 091000 | 3188989630 | 5230 | 5250 | 5270 | 5220 | 40203 |
| 662 | 20240723 | 090900 | 2978288350 | 5260 | 5310 | 5330 | 5250 | 30051 |
| 663 | 20240723 | 090800 | 2819611090 | 5310 | 5280 | 5340 | 5280 | 32401 |
| 664 | 20240723 | 090700 | 2647616080 | 5280 | 5260 | 5300 | 5250 | 34830 |
| 665 | 20240723 | 090600 | 2463934320 | 5250 | 5250 | 5270 | 5230 | 15523 |
| 666 | 20240723 | 090500 | 2382473110 | 5250 | 5240 | 5270 | 5230 | 30784 |
| 667 | 20240723 | 090400 | 2220860260 | 5230 | 5250 | 5300 | 5220 | 35204 |
| 668 | 20240723 | 090300 | 2036093550 | 5250 | 5300 | 5310 | 5250 | 39068 |
| 669 | 20240723 | 090200 | 1829721460 | 5310 | 5250 | 5370 | 5210 | 67877 |
| 670 | 20240723 | 090100 | 1471316150 | 5260 | 5210 | 5290 | 5190 | 57511 |
| 671 | 20240723 | 090000 | 1168814040 | 5200 | 5250 | 5250 | 5140 | 221178 |