33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 200900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 25162 |
| 3 | 20240731 | 200800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20240731 | 200700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20240731 | 200600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20240731 | 200500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20240731 | 200400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20240731 | 200300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20240731 | 200200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20240731 | 200100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20240731 | 200000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20240731 | 195900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20240731 | 195800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20240731 | 195700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20240731 | 195600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20240731 | 195500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20240731 | 195400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20240731 | 195300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20240731 | 195200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20240731 | 195100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20240731 | 195000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20240731 | 194900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20240731 | 194800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20240731 | 194700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20240731 | 194600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20240731 | 194500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20240731 | 194400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20240731 | 194300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20240731 | 194200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20240731 | 194100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20240731 | 194000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20240731 | 193900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 25162 |
| 33 | 20240731 | 193800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20240731 | 193700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20240731 | 193600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20240731 | 193500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20240731 | 193400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20240731 | 193300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20240731 | 193200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20240731 | 193100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20240731 | 193000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20240731 | 192900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20240731 | 192800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20240731 | 192700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20240731 | 192600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20240731 | 192500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20240731 | 192400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20240731 | 192300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20240731 | 192200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20240731 | 192100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20240731 | 192000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20240731 | 191900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20240731 | 191800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20240731 | 191700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20240731 | 191600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20240731 | 191500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20240731 | 191400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20240731 | 191300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20240731 | 191200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20240731 | 191100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20240731 | 191000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20240731 | 190900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 25162 |
| 63 | 20240731 | 190800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20240731 | 190700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20240731 | 190600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20240731 | 190500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20240731 | 190400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20240731 | 190300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20240731 | 190200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20240731 | 190100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20240731 | 190000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20240731 | 185900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20240731 | 185800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20240731 | 185700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20240731 | 185600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20240731 | 185500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20240731 | 185400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20240731 | 185300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20240731 | 185200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20240731 | 185100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20240731 | 185000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20240731 | 184900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20240731 | 184800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20240731 | 184700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20240731 | 184600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20240731 | 184500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20240731 | 184400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20240731 | 184300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20240731 | 184200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20240731 | 184100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20240731 | 184000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20240731 | 183900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 25162 |
| 93 | 20240731 | 183800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20240731 | 183700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20240731 | 183600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20240731 | 183500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20240731 | 183400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20240731 | 183300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20240731 | 183200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20240731 | 183100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20240731 | 183000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20240731 | 182900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20240731 | 182800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20240731 | 182700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20240731 | 182600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20240731 | 182500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20240731 | 182400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20240731 | 182300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20240731 | 182200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20240731 | 182100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20240731 | 182000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20240731 | 181900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20240731 | 181800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20240731 | 181700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20240731 | 181600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20240731 | 181500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20240731 | 181400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20240731 | 181300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20240731 | 181200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20240731 | 181100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20240731 | 181000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20240731 | 180900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 25162 |
| 123 | 20240731 | 180800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20240731 | 180700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20240731 | 180600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20240731 | 180500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20240731 | 180400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20240731 | 180300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20240731 | 180200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20240731 | 180100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20240731 | 180000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20240731 | 175900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20240731 | 175800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20240731 | 175700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20240731 | 175600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20240731 | 175500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20240731 | 175400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20240731 | 175300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20240731 | 175200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20240731 | 175100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20240731 | 175000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20240731 | 174900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20240731 | 174800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20240731 | 174700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20240731 | 174600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20240731 | 174500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20240731 | 174400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20240731 | 174300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20240731 | 174200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20240731 | 174100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20240731 | 174000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20240731 | 173900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 25162 |
| 153 | 20240731 | 173800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20240731 | 173700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20240731 | 173600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20240731 | 173500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20240731 | 173400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20240731 | 173300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20240731 | 173200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20240731 | 173100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20240731 | 173000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20240731 | 172900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20240731 | 172800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20240731 | 172700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20240731 | 172600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20240731 | 172500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20240731 | 172400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20240731 | 172300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20240731 | 172200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20240731 | 172100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20240731 | 172000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20240731 | 171900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20240731 | 171800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20240731 | 171700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20240731 | 171600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20240731 | 171500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20240731 | 171400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20240731 | 171300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20240731 | 171200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20240731 | 171100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20240731 | 171000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20240731 | 170900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 25162 |
| 183 | 20240731 | 170800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20240731 | 170700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20240731 | 170600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20240731 | 170500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20240731 | 170400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20240731 | 170300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20240731 | 170200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20240731 | 170100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20240731 | 170000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20240731 | 165900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20240731 | 165800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20240731 | 165700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20240731 | 165600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20240731 | 165500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20240731 | 165400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20240731 | 165300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20240731 | 165200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20240731 | 165100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20240731 | 165000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20240731 | 164900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20240731 | 164800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20240731 | 164700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20240731 | 164600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20240731 | 164500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20240731 | 164400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20240731 | 164300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20240731 | 164200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20240731 | 164100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20240731 | 164000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20240731 | 163900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 25162 |
| 213 | 20240731 | 163800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20240731 | 163700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20240731 | 163600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20240731 | 163500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20240731 | 163400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20240731 | 163300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20240731 | 163200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20240731 | 163100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20240731 | 163000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20240731 | 162900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20240731 | 162800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20240731 | 162700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20240731 | 162600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20240731 | 162500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20240731 | 162400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20240731 | 162300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20240731 | 162200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20240731 | 162100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20240731 | 162000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20240731 | 161900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20240731 | 161800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20240731 | 161700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20240731 | 161600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20240731 | 161500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20240731 | 161400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20240731 | 161300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20240731 | 161200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20240731 | 161100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20240731 | 161000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20240731 | 160900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 25162 |
| 243 | 20240731 | 160800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20240731 | 160700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20240731 | 160600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20240731 | 160500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20240731 | 160400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20240731 | 160300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20240731 | 160200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20240731 | 160100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20240731 | 160000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20240731 | 155900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20240731 | 155800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20240731 | 155700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20240731 | 155600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 256 | 20240731 | 155500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20240731 | 155400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 258 | 20240731 | 155300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 259 | 20240731 | 155200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 260 | 20240731 | 155100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 261 | 20240731 | 155000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 262 | 20240731 | 154900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 263 | 20240731 | 154800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 264 | 20240731 | 154700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 265 | 20240731 | 154600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 266 | 20240731 | 154500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 267 | 20240731 | 154400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 268 | 20240731 | 154300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 269 | 20240731 | 154200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 270 | 20240731 | 154100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 271 | 20240731 | 154000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 272 | 20240731 | 153900 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 25162 |
| 273 | 20240731 | 153800 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 274 | 20240731 | 153700 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 275 | 20240731 | 153600 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 276 | 20240731 | 153500 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 277 | 20240731 | 153400 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 278 | 20240731 | 153300 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 279 | 20240731 | 153200 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 280 | 20240731 | 153100 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 0 |
| 281 | 20240731 | 153000 | 8852615420 | 4935 | 4935 | 4935 | 4935 | 25162 |
| 282 | 20240731 | 152900 | 8728440950 | 4935 | 4935 | 4935 | 4935 | 0 |
| 283 | 20240731 | 152800 | 8728440950 | 4935 | 4935 | 4935 | 4935 | 0 |
| 284 | 20240731 | 152700 | 8728440950 | 4935 | 4935 | 4935 | 4935 | 0 |
| 285 | 20240731 | 152600 | 8728440950 | 4935 | 4935 | 4935 | 4935 | 0 |
| 286 | 20240731 | 152500 | 8728440950 | 4935 | 4935 | 4935 | 4935 | 0 |
| 287 | 20240731 | 152400 | 8728440950 | 4935 | 4935 | 4935 | 4935 | 0 |
| 288 | 20240731 | 152300 | 8728440950 | 4935 | 4935 | 4935 | 4935 | 0 |
| 289 | 20240731 | 152200 | 8728440950 | 4935 | 4935 | 4935 | 4935 | 0 |
| 290 | 20240731 | 152100 | 8728440950 | 4935 | 4935 | 4935 | 4935 | 0 |
| 291 | 20240731 | 152000 | 8728440950 | 4935 | 4935 | 4935 | 4935 | 0 |
| 292 | 20240731 | 151900 | 8728440950 | 4935 | 4940 | 4950 | 4935 | 1644 |
| 293 | 20240731 | 151800 | 8720323945 | 4940 | 4940 | 4940 | 4935 | 8347 |
| 294 | 20240731 | 151700 | 8679098690 | 4940 | 4945 | 4950 | 4940 | 2286 |
| 295 | 20240731 | 151600 | 8667797335 | 4945 | 4945 | 4955 | 4945 | 3446 |
| 296 | 20240731 | 151500 | 8650741145 | 4945 | 4945 | 4955 | 4945 | 12048 |
| 297 | 20240731 | 151400 | 8591104700 | 4950 | 4945 | 4950 | 4940 | 4885 |
| 298 | 20240731 | 151300 | 8566948700 | 4945 | 4935 | 4945 | 4935 | 3668 |
| 299 | 20240731 | 151200 | 8548838510 | 4935 | 4920 | 4935 | 4920 | 5289 |
| 300 | 20240731 | 151100 | 8522768050 | 4920 | 4930 | 4930 | 4920 | 1328 |
| 301 | 20240731 | 151000 | 8516227760 | 4925 | 4930 | 4930 | 4925 | 895 |
| 302 | 20240731 | 150900 | 8511816475 | 4930 | 4920 | 4930 | 4920 | 1759 |
| 303 | 20240731 | 150800 | 8503155195 | 4920 | 4920 | 4920 | 4915 | 1396 |
| 304 | 20240731 | 150700 | 8496288875 | 4920 | 4920 | 4920 | 4915 | 180 |
| 305 | 20240731 | 150600 | 8495403300 | 4920 | 4920 | 4920 | 4915 | 555 |
| 306 | 20240731 | 150500 | 8492672705 | 4920 | 4910 | 4920 | 4910 | 3124 |
| 307 | 20240731 | 150400 | 8477326835 | 4910 | 4920 | 4925 | 4910 | 1669 |
| 308 | 20240731 | 150300 | 8469123160 | 4920 | 4925 | 4925 | 4920 | 595 |
| 309 | 20240731 | 150200 | 8466194125 | 4925 | 4920 | 4925 | 4910 | 6377 |
| 310 | 20240731 | 150100 | 8434839270 | 4915 | 4915 | 4915 | 4910 | 2577 |
| 311 | 20240731 | 150000 | 8422179025 | 4915 | 4910 | 4915 | 4910 | 575 |
| 312 | 20240731 | 145900 | 8419352925 | 4910 | 4910 | 4915 | 4910 | 3929 |
| 313 | 20240731 | 145800 | 8400048930 | 4905 | 4905 | 4915 | 4905 | 7022 |
| 314 | 20240731 | 145700 | 8365595290 | 4905 | 4905 | 4910 | 4905 | 1551 |
| 315 | 20240731 | 145600 | 8357987625 | 4905 | 4910 | 4910 | 4905 | 1632 |
| 316 | 20240731 | 145500 | 8349979915 | 4910 | 4915 | 4915 | 4910 | 963 |
| 317 | 20240731 | 145400 | 8345250680 | 4915 | 4915 | 4915 | 4910 | 520 |
| 318 | 20240731 | 145300 | 8342695820 | 4915 | 4910 | 4920 | 4910 | 3135 |
| 319 | 20240731 | 145200 | 8327289700 | 4915 | 4890 | 4915 | 4890 | 10006 |
| 320 | 20240731 | 145100 | 8278260895 | 4890 | 4900 | 4905 | 4890 | 4271 |
| 321 | 20240731 | 145000 | 8257351275 | 4905 | 4900 | 4905 | 4900 | 1934 |
| 322 | 20240731 | 144900 | 8247873845 | 4900 | 4850 | 4905 | 4850 | 13448 |
| 323 | 20240731 | 144800 | 8182124715 | 4865 | 4845 | 4865 | 4845 | 1956 |
| 324 | 20240731 | 144700 | 8172636850 | 4860 | 4840 | 4860 | 4835 | 1550 |
| 325 | 20240731 | 144600 | 8165123150 | 4835 | 4840 | 4845 | 4830 | 13652 |
| 326 | 20240731 | 144500 | 8099150635 | 4835 | 4830 | 4840 | 4830 | 695 |
| 327 | 20240731 | 144400 | 8095792870 | 4830 | 4840 | 4840 | 4830 | 4392 |
| 328 | 20240731 | 144300 | 8074564330 | 4840 | 4850 | 4850 | 4835 | 3624 |
| 329 | 20240731 | 144200 | 8057017365 | 4855 | 4855 | 4860 | 4850 | 1762 |
| 330 | 20240731 | 144100 | 8048466930 | 4860 | 4860 | 4865 | 4860 | 2081 |
| 331 | 20240731 | 144000 | 8038351635 | 4865 | 4865 | 4870 | 4860 | 581 |
| 332 | 20240731 | 143900 | 8035525295 | 4860 | 4865 | 4865 | 4860 | 483 |
| 333 | 20240731 | 143800 | 8033175555 | 4860 | 4850 | 4860 | 4840 | 7988 |
| 334 | 20240731 | 143700 | 7994437150 | 4850 | 4840 | 4850 | 4835 | 1744 |
| 335 | 20240731 | 143600 | 7985990095 | 4840 | 4830 | 4840 | 4825 | 6030 |
| 336 | 20240731 | 143500 | 7956878305 | 4830 | 4825 | 4830 | 4825 | 4646 |
| 337 | 20240731 | 143400 | 7934457870 | 4830 | 4840 | 4840 | 4830 | 7954 |
| 338 | 20240731 | 143300 | 7896038880 | 4835 | 4835 | 4840 | 4830 | 4661 |
| 339 | 20240731 | 143200 | 7873511945 | 4835 | 4840 | 4840 | 4835 | 6946 |
| 340 | 20240731 | 143100 | 7839924965 | 4835 | 4840 | 4845 | 4835 | 2589 |
| 341 | 20240731 | 143000 | 7827400310 | 4845 | 4845 | 4845 | 4840 | 3761 |
| 342 | 20240731 | 142900 | 7809193190 | 4845 | 4845 | 4845 | 4840 | 2461 |
| 343 | 20240731 | 142800 | 7797271795 | 4845 | 4845 | 4845 | 4845 | 2454 |
| 344 | 20240731 | 142700 | 7785382165 | 4845 | 4850 | 4860 | 4845 | 3554 |
| 345 | 20240731 | 142600 | 7768161140 | 4845 | 4845 | 4850 | 4840 | 4870 |
| 346 | 20240731 | 142500 | 7744583570 | 4845 | 4845 | 4850 | 4835 | 15887 |
| 347 | 20240731 | 142400 | 7667667935 | 4850 | 4855 | 4855 | 4850 | 2484 |
| 348 | 20240731 | 142300 | 7655619980 | 4850 | 4860 | 4860 | 4845 | 4158 |
| 349 | 20240731 | 142200 | 7635463865 | 4860 | 4860 | 4860 | 4850 | 7034 |
| 350 | 20240731 | 142100 | 7601341240 | 4860 | 4855 | 4865 | 4855 | 491 |
| 351 | 20240731 | 142000 | 7598954710 | 4865 | 4870 | 4870 | 4850 | 14873 |
| 352 | 20240731 | 141900 | 7526701400 | 4870 | 4865 | 4870 | 4865 | 1029 |
| 353 | 20240731 | 141800 | 7521694565 | 4865 | 4865 | 4865 | 4860 | 2155 |
| 354 | 20240731 | 141700 | 7511216425 | 4860 | 4870 | 4870 | 4860 | 2365 |
| 355 | 20240731 | 141600 | 7499710210 | 4870 | 4870 | 4870 | 4860 | 922 |
| 356 | 20240731 | 141500 | 7495224370 | 4865 | 4865 | 4870 | 4860 | 4288 |
| 357 | 20240731 | 141400 | 7474363560 | 4865 | 4860 | 4870 | 4860 | 8124 |
| 358 | 20240731 | 141300 | 7434869405 | 4855 | 4855 | 4860 | 4850 | 4220 |
| 359 | 20240731 | 141200 | 7414384760 | 4840 | 4845 | 4855 | 4835 | 9653 |
| 360 | 20240731 | 141100 | 7367628545 | 4830 | 4860 | 4860 | 4830 | 10330 |
| 361 | 20240731 | 141000 | 7317665500 | 4840 | 4855 | 4860 | 4835 | 41929 |
| 362 | 20240731 | 140900 | 7114494845 | 4860 | 4875 | 4875 | 4855 | 6080 |
| 363 | 20240731 | 140800 | 7084948270 | 4875 | 4900 | 4900 | 4855 | 24845 |
| 364 | 20240731 | 140700 | 6963824705 | 4900 | 4905 | 4920 | 4895 | 9080 |
| 365 | 20240731 | 140600 | 6919341095 | 4920 | 4925 | 4925 | 4900 | 4405 |
| 366 | 20240731 | 140500 | 6897718120 | 4930 | 4940 | 4940 | 4900 | 21210 |
| 367 | 20240731 | 140400 | 6793573390 | 4935 | 4935 | 4940 | 4935 | 2308 |
| 368 | 20240731 | 140300 | 6782183380 | 4940 | 4930 | 4940 | 4930 | 4866 |
| 369 | 20240731 | 140200 | 6758181945 | 4930 | 4955 | 4955 | 4930 | 9011 |
| 370 | 20240731 | 140100 | 6713662195 | 4955 | 4960 | 4965 | 4955 | 4435 |
| 371 | 20240731 | 140000 | 6691674920 | 4965 | 4965 | 4970 | 4960 | 2312 |
| 372 | 20240731 | 135900 | 6680205850 | 4970 | 4975 | 4980 | 4970 | 1142 |
| 373 | 20240731 | 135800 | 6674529445 | 4980 | 4980 | 4980 | 4975 | 4 |
| 374 | 20240731 | 135700 | 6674509535 | 4970 | 4960 | 4975 | 4955 | 2510 |
| 375 | 20240731 | 135600 | 6662046920 | 4960 | 4960 | 4960 | 4960 | 193 |
| 376 | 20240731 | 135500 | 6661089640 | 4970 | 4955 | 4970 | 4955 | 338 |
| 377 | 20240731 | 135400 | 6659414835 | 4970 | 4955 | 4970 | 4955 | 370 |
| 378 | 20240731 | 135300 | 6657576855 | 4965 | 4960 | 4965 | 4950 | 5567 |
| 379 | 20240731 | 135200 | 6629985300 | 4955 | 4955 | 4970 | 4950 | 1810 |
| 380 | 20240731 | 135100 | 6621017730 | 4965 | 4960 | 4970 | 4945 | 18361 |
| 381 | 20240731 | 135000 | 6530055155 | 4960 | 4970 | 4975 | 4960 | 5975 |
| 382 | 20240731 | 134900 | 6500382295 | 4970 | 4975 | 4975 | 4970 | 158 |
| 383 | 20240731 | 134800 | 6499596785 | 4975 | 4975 | 4975 | 4965 | 1343 |
| 384 | 20240731 | 134700 | 6492918785 | 4975 | 4970 | 4975 | 4965 | 1255 |
| 385 | 20240731 | 134600 | 6486684930 | 4965 | 4970 | 4980 | 4965 | 3594 |
| 386 | 20240731 | 134500 | 6468822805 | 4980 | 4975 | 4985 | 4970 | 2268 |
| 387 | 20240731 | 134400 | 6457544220 | 4975 | 4985 | 4995 | 4970 | 7342 |
| 388 | 20240731 | 134300 | 6420991060 | 4995 | 5000 | 5000 | 4985 | 682 |
| 389 | 20240731 | 134200 | 6417591200 | 4985 | 4995 | 5000 | 4985 | 7615 |
| 390 | 20240731 | 134100 | 6379582090 | 4995 | 5000 | 5010 | 4995 | 411 |
| 391 | 20240731 | 134000 | 6377527085 | 4995 | 5000 | 5010 | 4995 | 2779 |
| 392 | 20240731 | 133900 | 6363634200 | 5000 | 5000 | 5000 | 5000 | 434 |
| 393 | 20240731 | 133800 | 6361464200 | 5000 | 5000 | 5000 | 5000 | 2731 |
| 394 | 20240731 | 133700 | 6347809200 | 5000 | 5000 | 5000 | 5000 | 423 |
| 395 | 20240731 | 133600 | 6345694200 | 4995 | 5010 | 5010 | 4995 | 789 |
| 396 | 20240731 | 133500 | 6341750390 | 5000 | 5010 | 5010 | 5000 | 674 |
| 397 | 20240731 | 133400 | 6338378850 | 5010 | 5000 | 5010 | 5000 | 2062 |
| 398 | 20240731 | 133300 | 6328062260 | 5020 | 5000 | 5020 | 4995 | 2228 |
| 399 | 20240731 | 133200 | 6316924170 | 5000 | 5000 | 5010 | 4995 | 1716 |
| 400 | 20240731 | 133100 | 6308346855 | 4995 | 5030 | 5030 | 4995 | 28536 |
| 401 | 20240731 | 133000 | 6165535805 | 5040 | 5030 | 5040 | 5020 | 4828 |
| 402 | 20240731 | 132900 | 6141286445 | 5040 | 5050 | 5050 | 5030 | 729 |
| 403 | 20240731 | 132800 | 6137619495 | 5050 | 5040 | 5050 | 5040 | 36 |
| 404 | 20240731 | 132700 | 6137437995 | 5060 | 5040 | 5060 | 5030 | 4051 |
| 405 | 20240731 | 132600 | 6117041015 | 5050 | 5030 | 5050 | 5030 | 806 |
| 406 | 20240731 | 132500 | 6112983765 | 5050 | 5040 | 5050 | 5030 | 1491 |
| 407 | 20240731 | 132400 | 6105472535 | 5050 | 5030 | 5050 | 5030 | 2258 |
| 408 | 20240731 | 132300 | 6094107215 | 5040 | 5020 | 5040 | 5020 | 2488 |
| 409 | 20240731 | 132200 | 6081596175 | 5020 | 5030 | 5040 | 5020 | 1324 |
| 410 | 20240731 | 132100 | 6074926965 | 5040 | 5030 | 5040 | 5030 | 1322 |
| 411 | 20240731 | 132000 | 6068267295 | 5040 | 5030 | 5040 | 5030 | 584 |
| 412 | 20240731 | 131900 | 6065329765 | 5050 | 5050 | 5050 | 5030 | 2668 |
| 413 | 20240731 | 131800 | 6051881435 | 5060 | 5050 | 5060 | 5040 | 3280 |
| 414 | 20240731 | 131700 | 6035324565 | 5050 | 5060 | 5060 | 5040 | 3709 |
| 415 | 20240731 | 131600 | 6016593135 | 5060 | 5050 | 5060 | 5050 | 902 |
| 416 | 20240731 | 131500 | 6012032525 | 5060 | 5060 | 5060 | 5050 | 5081 |
| 417 | 20240731 | 131400 | 5986334665 | 5060 | 5060 | 5070 | 5060 | 609 |
| 418 | 20240731 | 131300 | 5983253095 | 5070 | 5050 | 5070 | 5050 | 1243 |
| 419 | 20240731 | 131200 | 5976968995 | 5060 | 5050 | 5060 | 5040 | 10346 |
| 420 | 20240731 | 131100 | 5924789655 | 5060 | 5060 | 5060 | 5050 | 4654 |
| 421 | 20240731 | 131000 | 5901274935 | 5070 | 5060 | 5070 | 5060 | 3150 |
| 422 | 20240731 | 130900 | 5885335925 | 5070 | 5070 | 5070 | 5060 | 466 |
| 423 | 20240731 | 130800 | 5882973595 | 5070 | 5060 | 5070 | 5060 | 831 |
| 424 | 20240731 | 130700 | 5878768725 | 5070 | 5060 | 5070 | 5060 | 703 |
| 425 | 20240731 | 130600 | 5875211515 | 5080 | 5070 | 5080 | 5060 | 3305 |
| 426 | 20240731 | 130500 | 5858456155 | 5070 | 5080 | 5080 | 5070 | 1912 |
| 427 | 20240731 | 130400 | 5848762255 | 5080 | 5070 | 5080 | 5070 | 446 |
| 428 | 20240731 | 130300 | 5846501025 | 5080 | 5080 | 5080 | 5080 | 2813 |
| 429 | 20240731 | 130200 | 5832210985 | 5080 | 5080 | 5080 | 5070 | 298 |
| 430 | 20240731 | 130100 | 5830697705 | 5080 | 5080 | 5080 | 5060 | 5459 |
| 431 | 20240731 | 130000 | 5803056365 | 5080 | 5080 | 5080 | 5080 | 1 |
| 432 | 20240731 | 125900 | 5803051285 | 5080 | 5080 | 5080 | 5080 | 1817 |
| 433 | 20240731 | 125800 | 5793820925 | 5090 | 5080 | 5090 | 5080 | 371 |
| 434 | 20240731 | 125700 | 5791932765 | 5090 | 5080 | 5090 | 5080 | 1219 |
| 435 | 20240731 | 125600 | 5785740235 | 5090 | 5070 | 5090 | 5060 | 5500 |
| 436 | 20240731 | 125500 | 5757824585 | 5070 | 5070 | 5070 | 5060 | 2034 |
| 437 | 20240731 | 125400 | 5747518305 | 5080 | 5080 | 5080 | 5070 | 1311 |
| 438 | 20240731 | 125300 | 5740868435 | 5080 | 5080 | 5080 | 5080 | 1087 |
| 439 | 20240731 | 125200 | 5735346475 | 5080 | 5060 | 5080 | 5060 | 5366 |
| 440 | 20240731 | 125100 | 5708154095 | 5060 | 5050 | 5060 | 5050 | 6401 |
| 441 | 20240731 | 125000 | 5675820225 | 5050 | 5050 | 5050 | 5050 | 41 |
| 442 | 20240731 | 124900 | 5675613175 | 5050 | 5040 | 5050 | 5040 | 163 |
| 443 | 20240731 | 124800 | 5674791645 | 5050 | 5030 | 5050 | 5030 | 225 |
| 444 | 20240731 | 124700 | 5673658025 | 5040 | 5030 | 5040 | 5030 | 301 |
| 445 | 20240731 | 124600 | 5672143985 | 5040 | 5040 | 5040 | 5030 | 1988 |
| 446 | 20240731 | 124500 | 5662143225 | 5040 | 5030 | 5040 | 5020 | 1552 |
| 447 | 20240731 | 124400 | 5654346145 | 5050 | 5040 | 5050 | 5030 | 7557 |
| 448 | 20240731 | 124300 | 5616331375 | 5050 | 5040 | 5050 | 5040 | 654 |
| 449 | 20240731 | 124200 | 5613035205 | 5040 | 5050 | 5050 | 5040 | 330 |
| 450 | 20240731 | 124100 | 5611371965 | 5050 | 5050 | 5050 | 5050 | 13 |
| 451 | 20240731 | 124000 | 5611306315 | 5050 | 5050 | 5050 | 5050 | 3 |
| 452 | 20240731 | 123900 | 5611291165 | 5050 | 5040 | 5050 | 5040 | 2525 |
| 453 | 20240731 | 123800 | 5598565155 | 5050 | 5050 | 5050 | 5040 | 151 |
| 454 | 20240731 | 123700 | 5597803605 | 5050 | 5040 | 5050 | 5040 | 241 |
| 455 | 20240731 | 123600 | 5596587955 | 5050 | 5050 | 5050 | 5050 | 111 |
| 456 | 20240731 | 123500 | 5596027405 | 5050 | 5060 | 5060 | 5040 | 591 |
| 457 | 20240731 | 123400 | 5593045765 | 5060 | 5060 | 5060 | 5050 | 737 |
| 458 | 20240731 | 123300 | 5589318545 | 5060 | 5050 | 5060 | 5050 | 3596 |
| 459 | 20240731 | 123200 | 5571140045 | 5050 | 5040 | 5050 | 5040 | 1678 |
| 460 | 20240731 | 123100 | 5562679815 | 5040 | 5040 | 5040 | 5030 | 533 |
| 461 | 20240731 | 123000 | 5559995495 | 5040 | 5040 | 5040 | 5030 | 7698 |
| 462 | 20240731 | 122900 | 5521205585 | 5050 | 5060 | 5060 | 5040 | 11743 |
| 463 | 20240731 | 122800 | 5461962085 | 5060 | 5050 | 5060 | 5050 | 550 |
| 464 | 20240731 | 122700 | 5459184115 | 5060 | 5060 | 5060 | 5050 | 75 |
| 465 | 20240731 | 122600 | 5458804635 | 5060 | 5070 | 5070 | 5050 | 1612 |
| 466 | 20240731 | 122500 | 5450648085 | 5050 | 5070 | 5070 | 5050 | 3561 |
| 467 | 20240731 | 122400 | 5432629425 | 5070 | 5070 | 5070 | 5070 | 502 |
| 468 | 20240731 | 122300 | 5430084285 | 5070 | 5060 | 5070 | 5060 | 2260 |
| 469 | 20240731 | 122200 | 5418627085 | 5070 | 5070 | 5070 | 5060 | 409 |
| 470 | 20240731 | 122100 | 5416557455 | 5070 | 5070 | 5070 | 5060 | 944 |
| 471 | 20240731 | 122000 | 5411775775 | 5070 | 5060 | 5070 | 5060 | 7201 |
| 472 | 20240731 | 121900 | 5375287605 | 5060 | 5050 | 5060 | 5050 | 228 |
| 473 | 20240731 | 121800 | 5374136195 | 5060 | 5060 | 5060 | 5060 | 1721 |
| 474 | 20240731 | 121700 | 5365427935 | 5070 | 5060 | 5070 | 5060 | 2050 |
| 475 | 20240731 | 121600 | 5355052915 | 5070 | 5070 | 5070 | 5060 | 874 |
| 476 | 20240731 | 121500 | 5350627175 | 5070 | 5070 | 5070 | 5070 | 1 |
| 477 | 20240731 | 121400 | 5350622105 | 5070 | 5060 | 5070 | 5050 | 2206 |
| 478 | 20240731 | 121300 | 5339481765 | 5070 | 5060 | 5070 | 5050 | 799 |
| 479 | 20240731 | 121200 | 5335445465 | 5070 | 5060 | 5070 | 5060 | 88 |
| 480 | 20240731 | 121100 | 5335000165 | 5070 | 5060 | 5070 | 5060 | 1803 |
| 481 | 20240731 | 121000 | 5325876975 | 5070 | 5060 | 5070 | 5050 | 1396 |
| 482 | 20240731 | 120900 | 5318814205 | 5070 | 5050 | 5070 | 5050 | 334 |
| 483 | 20240731 | 120800 | 5317125295 | 5070 | 5060 | 5070 | 5060 | 618 |
| 484 | 20240731 | 120700 | 5313996675 | 5070 | 5060 | 5070 | 5060 | 668 |
| 485 | 20240731 | 120600 | 5310616585 | 5060 | 5050 | 5060 | 5050 | 1387 |
| 486 | 20240731 | 120500 | 5303612225 | 5060 | 5060 | 5060 | 5050 | 117 |
| 487 | 20240731 | 120400 | 5303020835 | 5060 | 5060 | 5060 | 5050 | 631 |
| 488 | 20240731 | 120300 | 5299833505 | 5070 | 5060 | 5070 | 5060 | 1526 |
| 489 | 20240731 | 120200 | 5292109925 | 5070 | 5060 | 5070 | 5060 | 320 |
| 490 | 20240731 | 120100 | 5290489605 | 5070 | 5070 | 5070 | 5070 | 4 |
| 491 | 20240731 | 120000 | 5290469325 | 5070 | 5070 | 5070 | 5070 | 3215 |
| 492 | 20240731 | 115900 | 5274169275 | 5070 | 5060 | 5070 | 5060 | 2895 |
| 493 | 20240731 | 115800 | 5259498735 | 5060 | 5060 | 5070 | 5050 | 2192 |
| 494 | 20240731 | 115700 | 5248407465 | 5060 | 5060 | 5060 | 5050 | 548 |
| 495 | 20240731 | 115600 | 5245634685 | 5060 | 5060 | 5060 | 5040 | 4984 |
| 496 | 20240731 | 115500 | 5220415745 | 5060 | 5040 | 5060 | 5030 | 13052 |
| 497 | 20240731 | 115400 | 5154471095 | 5050 | 5050 | 5050 | 5040 | 446 |
| 498 | 20240731 | 115300 | 5152223145 | 5050 | 5050 | 5050 | 5040 | 212 |
| 499 | 20240731 | 115200 | 5151154645 | 5050 | 5040 | 5050 | 5040 | 445 |
| 500 | 20240731 | 115100 | 5148909165 | 5050 | 5050 | 5050 | 5030 | 3341 |
| 501 | 20240731 | 115000 | 5132071255 | 5050 | 5050 | 5050 | 5040 | 485 |
| 502 | 20240731 | 114900 | 5129626245 | 5050 | 5050 | 5050 | 5050 | 102 |
| 503 | 20240731 | 114800 | 5129111145 | 5050 | 5040 | 5050 | 5030 | 592 |
| 504 | 20240731 | 114700 | 5126126845 | 5040 | 5030 | 5040 | 5030 | 201 |
| 505 | 20240731 | 114600 | 5125115795 | 5040 | 5040 | 5040 | 5040 | 2092 |
| 506 | 20240731 | 114500 | 5114572115 | 5050 | 5050 | 5060 | 5040 | 1538 |
| 507 | 20240731 | 114400 | 5106800235 | 5060 | 5050 | 5060 | 5050 | 823 |
| 508 | 20240731 | 114300 | 5102641405 | 5060 | 5060 | 5060 | 5060 | 512 |
| 509 | 20240731 | 114200 | 5100050685 | 5060 | 5060 | 5060 | 5050 | 661 |
| 510 | 20240731 | 114100 | 5096707805 | 5060 | 5050 | 5060 | 5050 | 2646 |
| 511 | 20240731 | 114000 | 5083345485 | 5050 | 5050 | 5050 | 5040 | 973 |
| 512 | 20240731 | 113900 | 5078436835 | 5050 | 5050 | 5050 | 5050 | 814 |
| 513 | 20240731 | 113800 | 5074326135 | 5050 | 5040 | 5050 | 5040 | 736 |
| 514 | 20240731 | 113700 | 5070614335 | 5050 | 5050 | 5060 | 5050 | 2970 |
| 515 | 20240731 | 113600 | 5055615435 | 5050 | 5050 | 5050 | 5040 | 1487 |
| 516 | 20240731 | 113500 | 5048106255 | 5050 | 5040 | 5050 | 5030 | 487 |
| 517 | 20240731 | 113400 | 5045652555 | 5040 | 5040 | 5050 | 5040 | 2542 |
| 518 | 20240731 | 113300 | 5032838345 | 5040 | 5030 | 5040 | 5020 | 2001 |
| 519 | 20240731 | 113200 | 5022792325 | 5040 | 5040 | 5040 | 5020 | 3012 |
| 520 | 20240731 | 113100 | 5007648415 | 5020 | 5020 | 5040 | 5020 | 3962 |
| 521 | 20240731 | 113000 | 4987723855 | 5020 | 5020 | 5020 | 5020 | 1531 |
| 522 | 20240731 | 112900 | 4980038235 | 5020 | 5020 | 5020 | 5020 | 1388 |
| 523 | 20240731 | 112800 | 4973070475 | 5020 | 5030 | 5030 | 5020 | 398 |
| 524 | 20240731 | 112700 | 4971069445 | 5030 | 5020 | 5030 | 5020 | 983 |
| 525 | 20240731 | 112600 | 4966131465 | 5020 | 5020 | 5020 | 5020 | 687 |
| 526 | 20240731 | 112500 | 4962682725 | 5030 | 5020 | 5030 | 5020 | 1619 |
| 527 | 20240731 | 112400 | 4954555315 | 5020 | 5030 | 5030 | 5020 | 1143 |
| 528 | 20240731 | 112300 | 4948815685 | 5020 | 5020 | 5020 | 5020 | 980 |
| 529 | 20240731 | 112200 | 4943896085 | 5020 | 5020 | 5020 | 5020 | 994 |
| 530 | 20240731 | 112100 | 4938906205 | 5020 | 5030 | 5030 | 5020 | 5337 |
| 531 | 20240731 | 112000 | 4912112055 | 5030 | 5020 | 5030 | 5010 | 1025 |
| 532 | 20240731 | 111900 | 4906968515 | 5020 | 5010 | 5020 | 5010 | 504 |
| 533 | 20240731 | 111800 | 4904438735 | 5020 | 5020 | 5020 | 5010 | 1546 |
| 534 | 20240731 | 111700 | 4896688265 | 5010 | 5020 | 5020 | 5010 | 1730 |
| 535 | 20240731 | 111600 | 4888015145 | 5020 | 5020 | 5020 | 5010 | 2075 |
| 536 | 20240731 | 111500 | 4877600785 | 5020 | 5020 | 5020 | 5020 | 1293 |
| 537 | 20240731 | 111400 | 4871109925 | 5020 | 5020 | 5020 | 5020 | 109 |
| 538 | 20240731 | 111300 | 4870562745 | 5010 | 5010 | 5010 | 5010 | 1360 |
| 539 | 20240731 | 111200 | 4863749145 | 5010 | 5040 | 5050 | 5010 | 10862 |
| 540 | 20240731 | 111100 | 4809211075 | 5050 | 5050 | 5050 | 5040 | 1226 |
| 541 | 20240731 | 111000 | 4803019865 | 5050 | 5040 | 5050 | 5040 | 539 |
| 542 | 20240731 | 110900 | 4800303295 | 5050 | 5040 | 5050 | 5040 | 969 |
| 543 | 20240731 | 110800 | 4795418525 | 5050 | 5040 | 5050 | 5040 | 590 |
| 544 | 20240731 | 110700 | 4792444915 | 5040 | 5050 | 5050 | 5030 | 2118 |
| 545 | 20240731 | 110600 | 4781771185 | 5050 | 5040 | 5050 | 5030 | 4494 |
| 546 | 20240731 | 110500 | 4759122415 | 5040 | 5030 | 5040 | 5030 | 844 |
| 547 | 20240731 | 110400 | 4754877075 | 5040 | 5050 | 5050 | 5040 | 8900 |
| 548 | 20240731 | 110300 | 4709993785 | 5050 | 5030 | 5050 | 5030 | 1875 |
| 549 | 20240731 | 110200 | 4700543735 | 5020 | 5030 | 5040 | 5010 | 2812 |
| 550 | 20240731 | 110100 | 4686409425 | 5030 | 5020 | 5030 | 5010 | 1865 |
| 551 | 20240731 | 110000 | 4677052745 | 5020 | 5030 | 5030 | 5020 | 1554 |
| 552 | 20240731 | 105900 | 4669251355 | 5030 | 5020 | 5030 | 5010 | 2431 |
| 553 | 20240731 | 105800 | 4657055695 | 5010 | 5000 | 5010 | 5000 | 2757 |
| 554 | 20240731 | 105700 | 4643254795 | 5000 | 5010 | 5010 | 5000 | 8042 |
| 555 | 20240731 | 105600 | 4603038515 | 5010 | 5030 | 5030 | 5000 | 8164 |
| 556 | 20240731 | 105500 | 4562125055 | 5020 | 5040 | 5040 | 5020 | 2546 |
| 557 | 20240731 | 105400 | 4549343235 | 5020 | 5020 | 5050 | 5010 | 9541 |
| 558 | 20240731 | 105300 | 4501403315 | 5020 | 5040 | 5050 | 5020 | 15191 |
| 559 | 20240731 | 105200 | 4424953875 | 5060 | 5040 | 5060 | 5040 | 3322 |
| 560 | 20240731 | 105100 | 4408194125 | 5060 | 5040 | 5080 | 5040 | 2860 |
| 561 | 20240731 | 105000 | 4393748975 | 5040 | 5090 | 5090 | 5040 | 10150 |
| 562 | 20240731 | 104900 | 4342404185 | 5090 | 5110 | 5110 | 5080 | 13136 |
| 563 | 20240731 | 104800 | 4275536155 | 5110 | 5110 | 5130 | 5100 | 28732 |
| 564 | 20240731 | 104700 | 4128629505 | 5110 | 5100 | 5110 | 5100 | 14764 |
| 565 | 20240731 | 104600 | 4053212985 | 5100 | 5090 | 5110 | 5080 | 32154 |
| 566 | 20240731 | 104500 | 3889358405 | 5080 | 5080 | 5090 | 5070 | 19556 |
| 567 | 20240731 | 104400 | 3789881005 | 5080 | 5050 | 5080 | 5050 | 38346 |
| 568 | 20240731 | 104300 | 3595687255 | 5050 | 5060 | 5060 | 5040 | 2726 |
| 569 | 20240731 | 104200 | 3581917815 | 5060 | 5060 | 5060 | 5050 | 2737 |
| 570 | 20240731 | 104100 | 3568079395 | 5060 | 5050 | 5060 | 5040 | 4636 |
| 571 | 20240731 | 104000 | 3544675935 | 5050 | 5050 | 5050 | 5030 | 4203 |
| 572 | 20240731 | 103900 | 3523491955 | 5050 | 5030 | 5050 | 5030 | 2617 |
| 573 | 20240731 | 103800 | 3510299335 | 5040 | 5030 | 5040 | 5030 | 1377 |
| 574 | 20240731 | 103700 | 3503373015 | 5040 | 5030 | 5040 | 5020 | 4461 |
| 575 | 20240731 | 103600 | 3480970135 | 5020 | 5040 | 5040 | 5020 | 3677 |
| 576 | 20240731 | 103500 | 3462476925 | 5030 | 5040 | 5040 | 5030 | 2757 |
| 577 | 20240731 | 103400 | 3448587295 | 5040 | 5040 | 5040 | 5030 | 9748 |
| 578 | 20240731 | 103300 | 3399498305 | 5050 | 5050 | 5050 | 5040 | 6214 |
| 579 | 20240731 | 103200 | 3368138165 | 5050 | 5060 | 5060 | 5050 | 4919 |
| 580 | 20240731 | 103100 | 3343288125 | 5050 | 5050 | 5070 | 5050 | 8615 |
| 581 | 20240731 | 103000 | 3299737305 | 5050 | 5040 | 5060 | 5030 | 15072 |
| 582 | 20240731 | 102900 | 3223630475 | 5050 | 5060 | 5060 | 5030 | 16402 |
| 583 | 20240731 | 102800 | 3140838905 | 5070 | 5060 | 5080 | 5050 | 11099 |
| 584 | 20240731 | 102700 | 3084585655 | 5060 | 5060 | 5080 | 5050 | 15731 |
| 585 | 20240731 | 102600 | 3004916565 | 5060 | 5050 | 5060 | 5040 | 6545 |
| 586 | 20240731 | 102500 | 2971870305 | 5060 | 5050 | 5060 | 5040 | 5786 |
| 587 | 20240731 | 102400 | 2942650815 | 5050 | 5060 | 5070 | 5050 | 13936 |
| 588 | 20240731 | 102300 | 2872201895 | 5060 | 5040 | 5070 | 5040 | 43561 |
| 589 | 20240731 | 102200 | 2651928465 | 5040 | 5020 | 5040 | 5020 | 8229 |
| 590 | 20240731 | 102100 | 2610542885 | 5020 | 5020 | 5030 | 5010 | 14475 |
| 591 | 20240731 | 102000 | 2537914855 | 5010 | 5000 | 5010 | 5000 | 6294 |
| 592 | 20240731 | 101900 | 2506432925 | 4990 | 4990 | 5010 | 4985 | 2689 |
| 593 | 20240731 | 101800 | 2493003080 | 5000 | 4990 | 5000 | 4990 | 3300 |
| 594 | 20240731 | 101700 | 2476515610 | 4990 | 4995 | 4995 | 4985 | 3665 |
| 595 | 20240731 | 101600 | 2458227325 | 4990 | 4990 | 4995 | 4990 | 1100 |
| 596 | 20240731 | 101500 | 2452737955 | 4990 | 4995 | 4995 | 4985 | 2278 |
| 597 | 20240731 | 101400 | 2441370900 | 4995 | 5010 | 5010 | 4995 | 13238 |
| 598 | 20240731 | 101300 | 2375116920 | 5010 | 5020 | 5030 | 5010 | 7268 |
| 599 | 20240731 | 101200 | 2338622530 | 5010 | 5020 | 5030 | 5010 | 10442 |
| 600 | 20240731 | 101100 | 2286186980 | 5020 | 5020 | 5020 | 5010 | 2103 |
| 601 | 20240731 | 101000 | 2275631320 | 5020 | 5020 | 5030 | 5010 | 4415 |
| 602 | 20240731 | 100900 | 2253468740 | 5020 | 5010 | 5030 | 5010 | 13082 |
| 603 | 20240731 | 100800 | 2187787830 | 5000 | 4995 | 5010 | 4990 | 5834 |
| 604 | 20240731 | 100700 | 2158598345 | 5000 | 4995 | 5000 | 4995 | 2617 |
| 605 | 20240731 | 100600 | 2145519115 | 5000 | 5010 | 5010 | 5000 | 4460 |
| 606 | 20240731 | 100500 | 2123203405 | 5010 | 5010 | 5010 | 5000 | 7227 |
| 607 | 20240731 | 100400 | 2087008485 | 5010 | 5000 | 5010 | 5000 | 5608 |
| 608 | 20240731 | 100300 | 2058941315 | 5000 | 4995 | 5000 | 4990 | 6031 |
| 609 | 20240731 | 100200 | 2028808335 | 4995 | 4985 | 5010 | 4985 | 18508 |
| 610 | 20240731 | 100100 | 1936386850 | 4985 | 4985 | 4990 | 4985 | 3825 |
| 611 | 20240731 | 100000 | 1917319025 | 4985 | 4990 | 4990 | 4980 | 5811 |
| 612 | 20240731 | 095900 | 1888350790 | 4990 | 4985 | 4990 | 4980 | 3082 |
| 613 | 20240731 | 095800 | 1872978960 | 4980 | 4985 | 4985 | 4980 | 1390 |
| 614 | 20240731 | 095700 | 1866049920 | 4980 | 4980 | 4985 | 4975 | 9649 |
| 615 | 20240731 | 095600 | 1817994480 | 4975 | 4975 | 4980 | 4965 | 4489 |
| 616 | 20240731 | 095500 | 1795673570 | 4975 | 4970 | 4975 | 4970 | 2242 |
| 617 | 20240731 | 095400 | 1784521605 | 4970 | 4970 | 4980 | 4965 | 7627 |
| 618 | 20240731 | 095300 | 1746603070 | 4970 | 4970 | 4970 | 4970 | 3471 |
| 619 | 20240731 | 095200 | 1729352200 | 4970 | 4975 | 4975 | 4960 | 2133 |
| 620 | 20240731 | 095100 | 1718757050 | 4970 | 4965 | 4970 | 4965 | 7280 |
| 621 | 20240731 | 095000 | 1682589495 | 4965 | 4960 | 4970 | 4955 | 3618 |
| 622 | 20240731 | 094900 | 1664630810 | 4955 | 4945 | 4960 | 4940 | 6168 |
| 623 | 20240731 | 094800 | 1634108925 | 4940 | 4940 | 4945 | 4935 | 1521 |
| 624 | 20240731 | 094700 | 1626593420 | 4940 | 4930 | 4940 | 4930 | 1050 |
| 625 | 20240731 | 094600 | 1621409620 | 4930 | 4930 | 4935 | 4930 | 594 |
| 626 | 20240731 | 094500 | 1618480950 | 4930 | 4940 | 4940 | 4930 | 1746 |
| 627 | 20240731 | 094400 | 1609871935 | 4930 | 4935 | 4935 | 4930 | 790 |
| 628 | 20240731 | 094300 | 1605973440 | 4935 | 4935 | 4940 | 4930 | 1866 |
| 629 | 20240731 | 094200 | 1596755425 | 4935 | 4935 | 4940 | 4930 | 1338 |
| 630 | 20240731 | 094100 | 1590153685 | 4940 | 4920 | 4945 | 4920 | 2171 |
| 631 | 20240731 | 094000 | 1579442785 | 4920 | 4920 | 4920 | 4920 | 640 |
| 632 | 20240731 | 093900 | 1576293985 | 4920 | 4910 | 4925 | 4910 | 1823 |
| 633 | 20240731 | 093800 | 1567333570 | 4910 | 4920 | 4920 | 4910 | 2296 |
| 634 | 20240731 | 093700 | 1556053900 | 4920 | 4920 | 4925 | 4915 | 1537 |
| 635 | 20240731 | 093600 | 1548494340 | 4930 | 4925 | 4930 | 4920 | 535 |
| 636 | 20240731 | 093500 | 1545859525 | 4925 | 4945 | 4945 | 4920 | 17129 |
| 637 | 20240731 | 093400 | 1461347475 | 4945 | 4935 | 4945 | 4935 | 3559 |
| 638 | 20240731 | 093300 | 1443758875 | 4930 | 4920 | 4940 | 4920 | 7444 |
| 639 | 20240731 | 093200 | 1407069400 | 4920 | 4915 | 4920 | 4910 | 4321 |
| 640 | 20240731 | 093100 | 1385837965 | 4920 | 4920 | 4925 | 4915 | 2474 |
| 641 | 20240731 | 093000 | 1373662205 | 4925 | 4920 | 4930 | 4910 | 1432 |
| 642 | 20240731 | 092900 | 1366612010 | 4925 | 4930 | 4930 | 4925 | 4625 |
| 643 | 20240731 | 092800 | 1343819960 | 4930 | 4925 | 4935 | 4920 | 3404 |
| 644 | 20240731 | 092700 | 1327046955 | 4920 | 4905 | 4925 | 4900 | 7601 |
| 645 | 20240731 | 092600 | 1289716110 | 4905 | 4910 | 4920 | 4905 | 5410 |
| 646 | 20240731 | 092500 | 1263139695 | 4910 | 4900 | 4910 | 4900 | 6353 |
| 647 | 20240731 | 092400 | 1231986200 | 4900 | 4905 | 4905 | 4900 | 1905 |
| 648 | 20240731 | 092300 | 1222647680 | 4905 | 4900 | 4905 | 4900 | 1568 |
| 649 | 20240731 | 092200 | 1214964370 | 4890 | 4870 | 4890 | 4865 | 16300 |
| 650 | 20240731 | 092100 | 1135516820 | 4865 | 4870 | 4870 | 4860 | 12223 |
| 651 | 20240731 | 092000 | 1076062620 | 4865 | 4875 | 4875 | 4860 | 4923 |
| 652 | 20240731 | 091900 | 1052109780 | 4865 | 4880 | 4880 | 4865 | 12104 |
| 653 | 20240731 | 091800 | 993149285 | 4880 | 4890 | 4890 | 4875 | 3189 |
| 654 | 20240731 | 091700 | 977576425 | 4885 | 4880 | 4885 | 4875 | 9450 |
| 655 | 20240731 | 091600 | 931469400 | 4880 | 4885 | 4885 | 4880 | 4488 |
| 656 | 20240731 | 091500 | 909559960 | 4880 | 4890 | 4890 | 4880 | 7130 |
| 657 | 20240731 | 091400 | 874722695 | 4895 | 4905 | 4905 | 4895 | 3184 |
| 658 | 20240731 | 091300 | 859122200 | 4900 | 4900 | 4905 | 4885 | 1083 |
| 659 | 20240731 | 091200 | 853829400 | 4895 | 4885 | 4895 | 4880 | 9028 |
| 660 | 20240731 | 091100 | 809689385 | 4885 | 4895 | 4895 | 4875 | 17351 |
| 661 | 20240731 | 091000 | 724964875 | 4895 | 4895 | 4895 | 4890 | 18485 |
| 662 | 20240731 | 090900 | 634508045 | 4895 | 4915 | 4915 | 4890 | 24551 |
| 663 | 20240731 | 090800 | 514120330 | 4920 | 4925 | 4930 | 4915 | 8664 |
| 664 | 20240731 | 090700 | 471491245 | 4930 | 4940 | 4945 | 4925 | 5432 |
| 665 | 20240731 | 090600 | 444706695 | 4940 | 4940 | 4950 | 4935 | 6226 |
| 666 | 20240731 | 090500 | 413935335 | 4940 | 4925 | 4950 | 4920 | 10675 |
| 667 | 20240731 | 090400 | 361309575 | 4925 | 4925 | 4925 | 4920 | 4764 |
| 668 | 20240731 | 090300 | 337862440 | 4920 | 4920 | 4940 | 4910 | 7517 |
| 669 | 20240731 | 090200 | 300841780 | 4910 | 4940 | 4945 | 4910 | 14819 |
| 670 | 20240731 | 090100 | 227839940 | 4940 | 4955 | 4985 | 4940 | 12483 |
| 671 | 20240731 | 090000 | 165980030 | 4960 | 4930 | 4980 | 4930 | 33325 |