33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 200900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 17791 |
| 3 | 20240801 | 200800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20240801 | 200700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20240801 | 200600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20240801 | 200500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20240801 | 200400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20240801 | 200300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20240801 | 200200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20240801 | 200100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20240801 | 200000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20240801 | 195900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20240801 | 195800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20240801 | 195700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20240801 | 195600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20240801 | 195500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20240801 | 195400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20240801 | 195300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20240801 | 195200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20240801 | 195100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20240801 | 195000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20240801 | 194900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20240801 | 194800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20240801 | 194700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20240801 | 194600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20240801 | 194500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20240801 | 194400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20240801 | 194300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20240801 | 194200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20240801 | 194100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20240801 | 194000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20240801 | 193900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 17791 |
| 33 | 20240801 | 193800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20240801 | 193700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20240801 | 193600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20240801 | 193500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20240801 | 193400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20240801 | 193300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20240801 | 193200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20240801 | 193100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20240801 | 193000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20240801 | 192900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20240801 | 192800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20240801 | 192700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20240801 | 192600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20240801 | 192500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20240801 | 192400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20240801 | 192300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20240801 | 192200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20240801 | 192100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20240801 | 192000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20240801 | 191900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20240801 | 191800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20240801 | 191700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20240801 | 191600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20240801 | 191500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20240801 | 191400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20240801 | 191300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20240801 | 191200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20240801 | 191100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20240801 | 191000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20240801 | 190900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 17791 |
| 63 | 20240801 | 190800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20240801 | 190700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20240801 | 190600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20240801 | 190500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20240801 | 190400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20240801 | 190300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20240801 | 190200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20240801 | 190100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20240801 | 190000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20240801 | 185900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20240801 | 185800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20240801 | 185700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20240801 | 185600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20240801 | 185500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20240801 | 185400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20240801 | 185300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20240801 | 185200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20240801 | 185100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20240801 | 185000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20240801 | 184900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20240801 | 184800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20240801 | 184700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20240801 | 184600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20240801 | 184500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20240801 | 184400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20240801 | 184300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20240801 | 184200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20240801 | 184100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20240801 | 184000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20240801 | 183900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 17791 |
| 93 | 20240801 | 183800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20240801 | 183700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20240801 | 183600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20240801 | 183500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20240801 | 183400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20240801 | 183300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20240801 | 183200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20240801 | 183100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20240801 | 183000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20240801 | 182900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20240801 | 182800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20240801 | 182700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20240801 | 182600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20240801 | 182500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20240801 | 182400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20240801 | 182300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20240801 | 182200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20240801 | 182100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20240801 | 182000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20240801 | 181900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20240801 | 181800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20240801 | 181700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20240801 | 181600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20240801 | 181500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20240801 | 181400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20240801 | 181300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20240801 | 181200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20240801 | 181100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20240801 | 181000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20240801 | 180900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 17791 |
| 123 | 20240801 | 180800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20240801 | 180700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20240801 | 180600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20240801 | 180500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20240801 | 180400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20240801 | 180300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20240801 | 180200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20240801 | 180100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20240801 | 180000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20240801 | 175900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20240801 | 175800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20240801 | 175700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20240801 | 175600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20240801 | 175500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20240801 | 175400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20240801 | 175300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20240801 | 175200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20240801 | 175100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20240801 | 175000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20240801 | 174900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20240801 | 174800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20240801 | 174700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20240801 | 174600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20240801 | 174500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20240801 | 174400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20240801 | 174300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20240801 | 174200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20240801 | 174100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20240801 | 174000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20240801 | 173900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 17791 |
| 153 | 20240801 | 173800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20240801 | 173700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20240801 | 173600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20240801 | 173500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20240801 | 173400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20240801 | 173300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20240801 | 173200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20240801 | 173100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20240801 | 173000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20240801 | 172900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20240801 | 172800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20240801 | 172700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20240801 | 172600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20240801 | 172500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20240801 | 172400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20240801 | 172300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20240801 | 172200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20240801 | 172100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20240801 | 172000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20240801 | 171900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20240801 | 171800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20240801 | 171700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20240801 | 171600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20240801 | 171500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20240801 | 171400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20240801 | 171300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20240801 | 171200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20240801 | 171100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20240801 | 171000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20240801 | 170900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 17791 |
| 183 | 20240801 | 170800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20240801 | 170700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20240801 | 170600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20240801 | 170500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20240801 | 170400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20240801 | 170300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20240801 | 170200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20240801 | 170100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20240801 | 170000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20240801 | 165900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20240801 | 165800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20240801 | 165700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20240801 | 165600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20240801 | 165500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20240801 | 165400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20240801 | 165300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20240801 | 165200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20240801 | 165100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20240801 | 165000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20240801 | 164900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20240801 | 164800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20240801 | 164700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20240801 | 164600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20240801 | 164500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20240801 | 164400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20240801 | 164300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20240801 | 164200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20240801 | 164100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20240801 | 164000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20240801 | 163900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 17791 |
| 213 | 20240801 | 163800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20240801 | 163700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20240801 | 163600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20240801 | 163500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20240801 | 163400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20240801 | 163300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20240801 | 163200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20240801 | 163100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20240801 | 163000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20240801 | 162900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20240801 | 162800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20240801 | 162700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20240801 | 162600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20240801 | 162500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20240801 | 162400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20240801 | 162300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20240801 | 162200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20240801 | 162100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20240801 | 162000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20240801 | 161900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20240801 | 161800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20240801 | 161700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20240801 | 161600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20240801 | 161500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20240801 | 161400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20240801 | 161300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20240801 | 161200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20240801 | 161100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20240801 | 161000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20240801 | 160900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 17791 |
| 243 | 20240801 | 160800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20240801 | 160700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20240801 | 160600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20240801 | 160500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20240801 | 160400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20240801 | 160300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20240801 | 160200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20240801 | 160100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20240801 | 160000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20240801 | 155900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20240801 | 155800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20240801 | 155700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20240801 | 155600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20240801 | 155500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20240801 | 155400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20240801 | 155300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20240801 | 155200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20240801 | 155100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20240801 | 155000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20240801 | 154900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20240801 | 154800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20240801 | 154700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20240801 | 154600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20240801 | 154500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20240801 | 154400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 268 | 20240801 | 154300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20240801 | 154200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20240801 | 154100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20240801 | 154000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20240801 | 153900 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 17791 |
| 273 | 20240801 | 153800 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20240801 | 153700 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20240801 | 153600 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 276 | 20240801 | 153500 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20240801 | 153400 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20240801 | 153300 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 279 | 20240801 | 153200 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20240801 | 153100 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 0 |
| 281 | 20240801 | 153000 | 5928339750 | 4960 | 4960 | 4960 | 4960 | 17791 |
| 282 | 20240801 | 152900 | 5840096390 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20240801 | 152800 | 5840096390 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20240801 | 152700 | 5840096390 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20240801 | 152600 | 5840096390 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20240801 | 152500 | 5840096390 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20240801 | 152400 | 5840096390 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20240801 | 152300 | 5840096390 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20240801 | 152200 | 5840096390 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20240801 | 152100 | 5840096390 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20240801 | 152000 | 5840096390 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20240801 | 151900 | 5840096390 | 4970 | 4965 | 4970 | 4955 | 2301 |
| 293 | 20240801 | 151800 | 5828691080 | 4975 | 4975 | 4975 | 4960 | 727 |
| 294 | 20240801 | 151700 | 5825084995 | 4975 | 4965 | 4975 | 4965 | 4504 |
| 295 | 20240801 | 151600 | 5802714200 | 4965 | 4965 | 4965 | 4955 | 3331 |
| 296 | 20240801 | 151500 | 5786191570 | 4960 | 4955 | 4965 | 4955 | 2000 |
| 297 | 20240801 | 151400 | 5776279465 | 4960 | 4950 | 4965 | 4950 | 1060 |
| 298 | 20240801 | 151300 | 5771017410 | 4950 | 4965 | 4965 | 4950 | 3364 |
| 299 | 20240801 | 151200 | 5754356825 | 4965 | 4955 | 4965 | 4950 | 1243 |
| 300 | 20240801 | 151100 | 5748192465 | 4960 | 4950 | 4960 | 4950 | 108 |
| 301 | 20240801 | 151000 | 5747656840 | 4950 | 4960 | 4960 | 4950 | 5444 |
| 302 | 20240801 | 150900 | 5720701210 | 4960 | 4955 | 4965 | 4950 | 840 |
| 303 | 20240801 | 150800 | 5716537985 | 4960 | 4965 | 4965 | 4955 | 737 |
| 304 | 20240801 | 150700 | 5712881090 | 4960 | 4955 | 4960 | 4955 | 1948 |
| 305 | 20240801 | 150600 | 5703222720 | 4960 | 4960 | 4960 | 4955 | 74 |
| 306 | 20240801 | 150500 | 5702856005 | 4960 | 4960 | 4965 | 4955 | 1785 |
| 307 | 20240801 | 150400 | 5694009395 | 4960 | 4960 | 4965 | 4960 | 598 |
| 308 | 20240801 | 150300 | 5691042910 | 4960 | 4970 | 4970 | 4960 | 4688 |
| 309 | 20240801 | 150200 | 5667775260 | 4970 | 4970 | 4980 | 4970 | 2162 |
| 310 | 20240801 | 150100 | 5657025980 | 4970 | 4975 | 4985 | 4970 | 2468 |
| 311 | 20240801 | 150000 | 5644749675 | 4975 | 4970 | 4975 | 4970 | 1155 |
| 312 | 20240801 | 145900 | 5639004225 | 4985 | 4965 | 4990 | 4965 | 2584 |
| 313 | 20240801 | 145800 | 5626136170 | 4965 | 4965 | 4965 | 4965 | 51 |
| 314 | 20240801 | 145700 | 5625882955 | 4985 | 4985 | 4985 | 4965 | 943 |
| 315 | 20240801 | 145600 | 5621196490 | 4970 | 4970 | 4985 | 4970 | 165 |
| 316 | 20240801 | 145500 | 5620376210 | 4985 | 4970 | 4985 | 4970 | 731 |
| 317 | 20240801 | 145400 | 5616732625 | 4975 | 4970 | 4985 | 4965 | 2275 |
| 318 | 20240801 | 145300 | 5605402575 | 4975 | 4975 | 4975 | 4970 | 4140 |
| 319 | 20240801 | 145200 | 5584811075 | 4960 | 4965 | 4975 | 4960 | 11490 |
| 320 | 20240801 | 145100 | 5527763365 | 4955 | 4960 | 4960 | 4955 | 1398 |
| 321 | 20240801 | 145000 | 5520834510 | 4960 | 4960 | 4960 | 4955 | 1312 |
| 322 | 20240801 | 144900 | 5514332840 | 4960 | 4960 | 4960 | 4955 | 5000 |
| 323 | 20240801 | 144800 | 5489537120 | 4955 | 4950 | 4955 | 4950 | 2625 |
| 324 | 20240801 | 144700 | 5476541975 | 4950 | 4955 | 4955 | 4950 | 2108 |
| 325 | 20240801 | 144600 | 5466101270 | 4950 | 4960 | 4960 | 4950 | 4012 |
| 326 | 20240801 | 144500 | 5446221595 | 4960 | 4960 | 4960 | 4955 | 1065 |
| 327 | 20240801 | 144400 | 5440943485 | 4955 | 4955 | 4960 | 4955 | 1093 |
| 328 | 20240801 | 144300 | 5435526820 | 4960 | 4965 | 4965 | 4955 | 3564 |
| 329 | 20240801 | 144200 | 5417857310 | 4965 | 4960 | 4965 | 4960 | 952 |
| 330 | 20240801 | 144100 | 5413135190 | 4960 | 4965 | 4965 | 4960 | 4805 |
| 331 | 20240801 | 144000 | 5389298555 | 4965 | 4970 | 4975 | 4965 | 8141 |
| 332 | 20240801 | 143900 | 5348863040 | 4970 | 4980 | 4980 | 4970 | 2481 |
| 333 | 20240801 | 143800 | 5336525530 | 4980 | 4975 | 4980 | 4975 | 1061 |
| 334 | 20240801 | 143700 | 5331241875 | 4970 | 4975 | 4980 | 4970 | 171 |
| 335 | 20240801 | 143600 | 5330390970 | 4975 | 4970 | 4975 | 4970 | 1399 |
| 336 | 20240801 | 143500 | 5323431900 | 4970 | 4975 | 4975 | 4970 | 2114 |
| 337 | 20240801 | 143400 | 5312921300 | 4970 | 4970 | 4980 | 4965 | 1329 |
| 338 | 20240801 | 143300 | 5306315565 | 4980 | 4970 | 4980 | 4965 | 2726 |
| 339 | 20240801 | 143200 | 5292767795 | 4970 | 4985 | 4985 | 4965 | 925 |
| 340 | 20240801 | 143100 | 5288173045 | 4985 | 4980 | 4985 | 4965 | 10796 |
| 341 | 20240801 | 143000 | 5234496400 | 4980 | 4980 | 4980 | 4980 | 233 |
| 342 | 20240801 | 142900 | 5233336060 | 4980 | 4980 | 4980 | 4980 | 837 |
| 343 | 20240801 | 142800 | 5229167800 | 4980 | 4975 | 4980 | 4975 | 1240 |
| 344 | 20240801 | 142700 | 5222993500 | 4975 | 4985 | 4985 | 4975 | 10955 |
| 345 | 20240801 | 142600 | 5168429485 | 4985 | 4990 | 4990 | 4980 | 1964 |
| 346 | 20240801 | 142500 | 5158644590 | 4990 | 4985 | 4990 | 4980 | 838 |
| 347 | 20240801 | 142400 | 5154466420 | 4995 | 4990 | 4995 | 4980 | 4808 |
| 348 | 20240801 | 142300 | 5130503370 | 4995 | 4990 | 4995 | 4990 | 2214 |
| 349 | 20240801 | 142200 | 5119449465 | 4990 | 4990 | 4995 | 4990 | 1157 |
| 350 | 20240801 | 142100 | 5113675535 | 4990 | 4990 | 4990 | 4985 | 392 |
| 351 | 20240801 | 142000 | 5111719515 | 4985 | 4985 | 4985 | 4980 | 1733 |
| 352 | 20240801 | 141900 | 5103081015 | 4980 | 4990 | 4990 | 4980 | 5416 |
| 353 | 20240801 | 141800 | 5076081380 | 4990 | 4995 | 5000 | 4990 | 9620 |
| 354 | 20240801 | 141700 | 5028043320 | 4995 | 4995 | 5010 | 4990 | 1360 |
| 355 | 20240801 | 141600 | 5021245605 | 4995 | 4995 | 4995 | 4995 | 2868 |
| 356 | 20240801 | 141500 | 5006919945 | 5000 | 5010 | 5010 | 5000 | 6610 |
| 357 | 20240801 | 141400 | 4973867945 | 5000 | 5010 | 5010 | 5000 | 2635 |
| 358 | 20240801 | 141300 | 4960679735 | 5010 | 5020 | 5020 | 5000 | 4942 |
| 359 | 20240801 | 141200 | 4935920675 | 5020 | 5020 | 5020 | 5010 | 1046 |
| 360 | 20240801 | 141100 | 4930673365 | 5020 | 5010 | 5020 | 5010 | 2021 |
| 361 | 20240801 | 141000 | 4920544265 | 5020 | 5020 | 5020 | 5000 | 3057 |
| 362 | 20240801 | 140900 | 4905238165 | 5020 | 5030 | 5030 | 5010 | 13115 |
| 363 | 20240801 | 140800 | 4839348985 | 5020 | 5030 | 5040 | 5020 | 20733 |
| 364 | 20240801 | 140700 | 4735042735 | 5030 | 5020 | 5040 | 5020 | 13925 |
| 365 | 20240801 | 140600 | 4665094105 | 5020 | 4995 | 5020 | 4995 | 18075 |
| 366 | 20240801 | 140500 | 4574634030 | 4995 | 4990 | 5010 | 4990 | 33688 |
| 367 | 20240801 | 140400 | 4406332465 | 4990 | 4980 | 4990 | 4975 | 9411 |
| 368 | 20240801 | 140300 | 4359452745 | 4990 | 4985 | 4990 | 4975 | 6977 |
| 369 | 20240801 | 140200 | 4324698560 | 4990 | 4990 | 4990 | 4985 | 854 |
| 370 | 20240801 | 140100 | 4320437300 | 4990 | 4990 | 4995 | 4990 | 1526 |
| 371 | 20240801 | 140000 | 4312822545 | 4990 | 4980 | 4990 | 4980 | 551 |
| 372 | 20240801 | 135900 | 4310073805 | 4985 | 4985 | 4985 | 4980 | 1282 |
| 373 | 20240801 | 135800 | 4303683060 | 4985 | 4985 | 4990 | 4985 | 6 |
| 374 | 20240801 | 135700 | 4303653145 | 4990 | 4985 | 4990 | 4985 | 851 |
| 375 | 20240801 | 135600 | 4299410890 | 4985 | 4980 | 4990 | 4980 | 2491 |
| 376 | 20240801 | 135500 | 4286995735 | 4980 | 4980 | 4985 | 4980 | 151 |
| 377 | 20240801 | 135400 | 4286243710 | 4980 | 4980 | 4985 | 4980 | 648 |
| 378 | 20240801 | 135300 | 4283016660 | 4985 | 4985 | 4985 | 4985 | 2 |
| 379 | 20240801 | 135200 | 4283006690 | 4980 | 4985 | 4985 | 4980 | 846 |
| 380 | 20240801 | 135100 | 4278793505 | 4985 | 4985 | 4985 | 4975 | 314 |
| 381 | 20240801 | 135000 | 4277231330 | 4985 | 4975 | 4985 | 4970 | 1553 |
| 382 | 20240801 | 134900 | 4269506340 | 4975 | 4990 | 4990 | 4975 | 1243 |
| 383 | 20240801 | 134800 | 4263315930 | 4990 | 4975 | 4990 | 4975 | 4417 |
| 384 | 20240801 | 134700 | 4241312875 | 4970 | 4980 | 4980 | 4970 | 1774 |
| 385 | 20240801 | 134600 | 4232487645 | 4980 | 4970 | 4980 | 4970 | 1300 |
| 386 | 20240801 | 134500 | 4226023455 | 4980 | 4980 | 4985 | 4970 | 5575 |
| 387 | 20240801 | 134400 | 4198274005 | 4985 | 4985 | 4985 | 4980 | 398 |
| 388 | 20240801 | 134300 | 4196291495 | 4985 | 4980 | 4985 | 4980 | 261 |
| 389 | 20240801 | 134200 | 4194991560 | 4985 | 4985 | 4985 | 4985 | 605 |
| 390 | 20240801 | 134100 | 4191975635 | 4990 | 4990 | 4990 | 4985 | 422 |
| 391 | 20240801 | 134000 | 4189871955 | 4985 | 4995 | 4995 | 4985 | 143 |
| 392 | 20240801 | 133900 | 4189159090 | 4990 | 4995 | 4995 | 4990 | 1755 |
| 393 | 20240801 | 133800 | 4180401085 | 4990 | 4995 | 4995 | 4990 | 665 |
| 394 | 20240801 | 133700 | 4177082325 | 4995 | 4995 | 4995 | 4995 | 12 |
| 395 | 20240801 | 133600 | 4177022385 | 5000 | 5000 | 5000 | 4995 | 128 |
| 396 | 20240801 | 133500 | 4176383010 | 4995 | 4995 | 5000 | 4995 | 3069 |
| 397 | 20240801 | 133400 | 4161043195 | 5000 | 4995 | 5000 | 4995 | 331 |
| 398 | 20240801 | 133300 | 4159389845 | 4990 | 4990 | 4990 | 4980 | 616 |
| 399 | 20240801 | 133200 | 4156318225 | 4975 | 4985 | 4990 | 4975 | 4151 |
| 400 | 20240801 | 133100 | 4135642345 | 4990 | 4995 | 4995 | 4990 | 51 |
| 401 | 20240801 | 133000 | 4135387850 | 4990 | 5000 | 5000 | 4990 | 2397 |
| 402 | 20240801 | 132900 | 4123420665 | 5010 | 5010 | 5010 | 5000 | 59 |
| 403 | 20240801 | 132800 | 4123125325 | 5000 | 5000 | 5010 | 5000 | 2215 |
| 404 | 20240801 | 132700 | 4112050315 | 5000 | 5000 | 5010 | 5000 | 51 |
| 405 | 20240801 | 132600 | 4111795305 | 5000 | 4995 | 5010 | 4995 | 2565 |
| 406 | 20240801 | 132500 | 4098971130 | 5000 | 5000 | 5010 | 5000 | 2743 |
| 407 | 20240801 | 132400 | 4085256100 | 5010 | 5010 | 5010 | 5000 | 616 |
| 408 | 20240801 | 132300 | 4082171680 | 5020 | 4985 | 5020 | 4985 | 8488 |
| 409 | 20240801 | 132200 | 4039718960 | 4990 | 4990 | 4995 | 4990 | 869 |
| 410 | 20240801 | 132100 | 4035382645 | 4990 | 4985 | 4995 | 4985 | 1751 |
| 411 | 20240801 | 132000 | 4026645380 | 4985 | 4985 | 4985 | 4985 | 90 |
| 412 | 20240801 | 131900 | 4026196730 | 4990 | 4985 | 4990 | 4970 | 4325 |
| 413 | 20240801 | 131800 | 4004672730 | 4985 | 4985 | 4985 | 4965 | 4128 |
| 414 | 20240801 | 131700 | 3984150855 | 4985 | 4985 | 4985 | 4985 | 2 |
| 415 | 20240801 | 131600 | 3984140885 | 4975 | 4985 | 4985 | 4975 | 3116 |
| 416 | 20240801 | 131500 | 3968629875 | 4985 | 4975 | 4985 | 4975 | 109 |
| 417 | 20240801 | 131400 | 3968087580 | 4975 | 4985 | 4985 | 4975 | 511 |
| 418 | 20240801 | 131300 | 3965544420 | 4985 | 4985 | 4985 | 4970 | 561 |
| 419 | 20240801 | 131200 | 3962752345 | 4990 | 4990 | 4990 | 4990 | 362 |
| 420 | 20240801 | 131100 | 3960945965 | 4990 | 4990 | 4990 | 4990 | 7 |
| 421 | 20240801 | 131000 | 3960911035 | 4990 | 4990 | 4990 | 4975 | 3512 |
| 422 | 20240801 | 130900 | 3943402190 | 4990 | 4995 | 4995 | 4990 | 1190 |
| 423 | 20240801 | 130800 | 3937463965 | 4995 | 4995 | 4995 | 4995 | 339 |
| 424 | 20240801 | 130700 | 3935770660 | 4995 | 5000 | 5000 | 4990 | 149 |
| 425 | 20240801 | 130600 | 3935026180 | 4995 | 4990 | 5000 | 4990 | 4499 |
| 426 | 20240801 | 130500 | 3912561475 | 4985 | 4985 | 4990 | 4985 | 2418 |
| 427 | 20240801 | 130400 | 3900507725 | 4990 | 4980 | 4990 | 4980 | 1982 |
| 428 | 20240801 | 130300 | 3890621860 | 4985 | 4980 | 4985 | 4980 | 101 |
| 429 | 20240801 | 130200 | 3890118875 | 4985 | 4985 | 4985 | 4985 | 511 |
| 430 | 20240801 | 130100 | 3887571540 | 4980 | 4980 | 4985 | 4980 | 3125 |
| 431 | 20240801 | 130000 | 3871993455 | 4985 | 4980 | 4985 | 4980 | 597 |
| 432 | 20240801 | 125900 | 3869017555 | 4980 | 4980 | 4980 | 4980 | 1893 |
| 433 | 20240801 | 125800 | 3859590415 | 4980 | 4980 | 4980 | 4980 | 231 |
| 434 | 20240801 | 125700 | 3858440035 | 4975 | 4980 | 4980 | 4975 | 198 |
| 435 | 20240801 | 125600 | 3857454295 | 4970 | 4975 | 4975 | 4970 | 1354 |
| 436 | 20240801 | 125500 | 3850723940 | 4980 | 4975 | 4980 | 4975 | 105 |
| 437 | 20240801 | 125400 | 3850201540 | 4975 | 4980 | 4980 | 4975 | 2568 |
| 438 | 20240801 | 125300 | 3837425700 | 4980 | 4980 | 4980 | 4980 | 115 |
| 439 | 20240801 | 125200 | 3836853000 | 4980 | 4975 | 4985 | 4975 | 5393 |
| 440 | 20240801 | 125100 | 3810013170 | 4965 | 4970 | 4975 | 4965 | 5360 |
| 441 | 20240801 | 125000 | 3783386425 | 4965 | 4970 | 4970 | 4965 | 32 |
| 442 | 20240801 | 124900 | 3783227435 | 4970 | 4965 | 4980 | 4965 | 4561 |
| 443 | 20240801 | 124800 | 3760553675 | 4965 | 4965 | 4970 | 4965 | 1210 |
| 444 | 20240801 | 124700 | 3754544765 | 4970 | 4965 | 4970 | 4965 | 1949 |
| 445 | 20240801 | 124600 | 3744867880 | 4965 | 4960 | 4965 | 4960 | 510 |
| 446 | 20240801 | 124500 | 3742336230 | 4965 | 4965 | 4965 | 4965 | 25 |
| 447 | 20240801 | 124400 | 3742212105 | 4965 | 4965 | 4965 | 4965 | 0 |
| 448 | 20240801 | 124300 | 3742212105 | 4965 | 4965 | 4965 | 4965 | 0 |
| 449 | 20240801 | 124200 | 3742212105 | 4965 | 4960 | 4965 | 4960 | 3862 |
| 450 | 20240801 | 124100 | 3723056030 | 4960 | 4960 | 4960 | 4960 | 753 |
| 451 | 20240801 | 124000 | 3719321150 | 4960 | 4960 | 4965 | 4960 | 2908 |
| 452 | 20240801 | 123900 | 3704897465 | 4960 | 4965 | 4965 | 4960 | 2406 |
| 453 | 20240801 | 123800 | 3692963670 | 4965 | 4965 | 4965 | 4965 | 2 |
| 454 | 20240801 | 123700 | 3692953740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 455 | 20240801 | 123600 | 3692953740 | 4965 | 4965 | 4965 | 4960 | 36 |
| 456 | 20240801 | 123500 | 3692775170 | 4960 | 4960 | 4960 | 4960 | 855 |
| 457 | 20240801 | 123400 | 3688534370 | 4965 | 4970 | 4970 | 4960 | 364 |
| 458 | 20240801 | 123300 | 3686727595 | 4965 | 4965 | 4965 | 4965 | 1272 |
| 459 | 20240801 | 123200 | 3680412115 | 4970 | 4965 | 4970 | 4965 | 102 |
| 460 | 20240801 | 123100 | 3679905675 | 4975 | 4975 | 4975 | 4960 | 130 |
| 461 | 20240801 | 123000 | 3679260845 | 4960 | 4975 | 4975 | 4960 | 213 |
| 462 | 20240801 | 122900 | 3678201515 | 4975 | 4975 | 4975 | 4975 | 62 |
| 463 | 20240801 | 122800 | 3677893065 | 4970 | 4975 | 4975 | 4970 | 3 |
| 464 | 20240801 | 122700 | 3677878145 | 4975 | 4970 | 4975 | 4960 | 32 |
| 465 | 20240801 | 122600 | 3677719400 | 4975 | 4975 | 4975 | 4975 | 0 |
| 466 | 20240801 | 122500 | 3677719400 | 4975 | 4965 | 4975 | 4960 | 6202 |
| 467 | 20240801 | 122400 | 3646956700 | 4965 | 4965 | 4965 | 4965 | 87 |
| 468 | 20240801 | 122300 | 3646524745 | 4965 | 4965 | 4965 | 4965 | 143 |
| 469 | 20240801 | 122200 | 3645814750 | 4975 | 4970 | 4980 | 4965 | 259 |
| 470 | 20240801 | 122100 | 3644528290 | 4980 | 4980 | 4980 | 4980 | 6 |
| 471 | 20240801 | 122000 | 3644498410 | 4980 | 4965 | 4980 | 4960 | 3381 |
| 472 | 20240801 | 121900 | 3627701820 | 4965 | 4965 | 4965 | 4965 | 1510 |
| 473 | 20240801 | 121800 | 3620204670 | 4965 | 4965 | 4965 | 4965 | 162 |
| 474 | 20240801 | 121700 | 3619400340 | 4965 | 4965 | 4965 | 4965 | 8 |
| 475 | 20240801 | 121600 | 3619360620 | 4970 | 4965 | 4970 | 4960 | 704 |
| 476 | 20240801 | 121500 | 3615865250 | 4970 | 4965 | 4970 | 4965 | 1128 |
| 477 | 20240801 | 121400 | 3610263810 | 4965 | 4955 | 4965 | 4955 | 3456 |
| 478 | 20240801 | 121300 | 3593121790 | 4955 | 4955 | 4955 | 4950 | 2536 |
| 479 | 20240801 | 121200 | 3580556655 | 4960 | 4955 | 4960 | 4955 | 3050 |
| 480 | 20240801 | 121100 | 3565442405 | 4960 | 4960 | 4965 | 4955 | 603 |
| 481 | 20240801 | 121000 | 3562451525 | 4960 | 4960 | 4960 | 4955 | 440 |
| 482 | 20240801 | 120900 | 3560269700 | 4960 | 4960 | 4960 | 4955 | 737 |
| 483 | 20240801 | 120800 | 3556615590 | 4960 | 4960 | 4960 | 4960 | 170 |
| 484 | 20240801 | 120700 | 3555772390 | 4960 | 4960 | 4960 | 4960 | 10 |
| 485 | 20240801 | 120600 | 3555722790 | 4960 | 4960 | 4965 | 4960 | 1075 |
| 486 | 20240801 | 120500 | 3550390780 | 4965 | 4960 | 4965 | 4960 | 2074 |
| 487 | 20240801 | 120400 | 3540103735 | 4955 | 4960 | 4960 | 4955 | 1401 |
| 488 | 20240801 | 120300 | 3533161530 | 4960 | 4955 | 4960 | 4955 | 52 |
| 489 | 20240801 | 120200 | 3532903860 | 4960 | 4960 | 4960 | 4955 | 105 |
| 490 | 20240801 | 120100 | 3532383565 | 4960 | 4960 | 4960 | 4955 | 398 |
| 491 | 20240801 | 120000 | 3530411220 | 4960 | 4955 | 4960 | 4955 | 406 |
| 492 | 20240801 | 115900 | 3528399480 | 4960 | 4960 | 4960 | 4960 | 44 |
| 493 | 20240801 | 115800 | 3528181240 | 4965 | 4960 | 4965 | 4960 | 3008 |
| 494 | 20240801 | 115700 | 3513261550 | 4960 | 4960 | 4960 | 4960 | 19 |
| 495 | 20240801 | 115600 | 3513167310 | 4960 | 4960 | 4960 | 4960 | 6000 |
| 496 | 20240801 | 115500 | 3483407310 | 4965 | 4965 | 4965 | 4965 | 0 |
| 497 | 20240801 | 115400 | 3483407310 | 4965 | 4965 | 4965 | 4960 | 126 |
| 498 | 20240801 | 115300 | 3482782145 | 4965 | 4960 | 4965 | 4960 | 928 |
| 499 | 20240801 | 115200 | 3478179260 | 4965 | 4965 | 4965 | 4965 | 5 |
| 500 | 20240801 | 115100 | 3478154435 | 4965 | 4965 | 4965 | 4965 | 2 |
| 501 | 20240801 | 115000 | 3478144505 | 4965 | 4960 | 4970 | 4960 | 529 |
| 502 | 20240801 | 114900 | 3475520650 | 4960 | 4965 | 4965 | 4960 | 611 |
| 503 | 20240801 | 114800 | 3472489960 | 4970 | 4965 | 4970 | 4965 | 207 |
| 504 | 20240801 | 114700 | 3471462190 | 4960 | 4965 | 4965 | 4960 | 97 |
| 505 | 20240801 | 114600 | 3470981005 | 4965 | 4965 | 4965 | 4965 | 215 |
| 506 | 20240801 | 114500 | 3469913530 | 4970 | 4970 | 4970 | 4970 | 1 |
| 507 | 20240801 | 114400 | 3469908560 | 4965 | 4965 | 4965 | 4965 | 103 |
| 508 | 20240801 | 114300 | 3469397165 | 4970 | 4965 | 4970 | 4965 | 767 |
| 509 | 20240801 | 114200 | 3465585540 | 4965 | 4965 | 4965 | 4965 | 116 |
| 510 | 20240801 | 114100 | 3465009600 | 4970 | 4975 | 4975 | 4970 | 9 |
| 511 | 20240801 | 114000 | 3464964855 | 4975 | 4975 | 4975 | 4975 | 6 |
| 512 | 20240801 | 113900 | 3464935005 | 4975 | 4970 | 4975 | 4970 | 251 |
| 513 | 20240801 | 113800 | 3463687530 | 4975 | 4975 | 4975 | 4975 | 1 |
| 514 | 20240801 | 113700 | 3463682555 | 4980 | 4975 | 4980 | 4965 | 502 |
| 515 | 20240801 | 113600 | 3461183075 | 4980 | 4980 | 4980 | 4980 | 302 |
| 516 | 20240801 | 113500 | 3459679115 | 4975 | 4975 | 4980 | 4975 | 328 |
| 517 | 20240801 | 113400 | 3458047305 | 4975 | 4975 | 4975 | 4975 | 3 |
| 518 | 20240801 | 113300 | 3458032380 | 4975 | 4975 | 4975 | 4975 | 200 |
| 519 | 20240801 | 113200 | 3457037380 | 4975 | 4970 | 4975 | 4970 | 1431 |
| 520 | 20240801 | 113100 | 3449924155 | 4970 | 4970 | 4975 | 4970 | 3360 |
| 521 | 20240801 | 113000 | 3433218445 | 4965 | 4950 | 4970 | 4945 | 2606 |
| 522 | 20240801 | 112900 | 3420292255 | 4965 | 4965 | 4965 | 4965 | 20 |
| 523 | 20240801 | 112800 | 3420192955 | 4965 | 4965 | 4965 | 4945 | 583 |
| 524 | 20240801 | 112700 | 3417307335 | 4965 | 4965 | 4965 | 4965 | 1 |
| 525 | 20240801 | 112600 | 3417302370 | 4945 | 4960 | 4960 | 4945 | 3127 |
| 526 | 20240801 | 112500 | 3401812070 | 4960 | 4955 | 4960 | 4945 | 2044 |
| 527 | 20240801 | 112400 | 3391696550 | 4955 | 4950 | 4955 | 4945 | 945 |
| 528 | 20240801 | 112300 | 3387022015 | 4955 | 4950 | 4955 | 4945 | 1884 |
| 529 | 20240801 | 112200 | 3377696665 | 4950 | 4950 | 4950 | 4945 | 1193 |
| 530 | 20240801 | 112100 | 3371791410 | 4950 | 4950 | 4955 | 4950 | 382 |
| 531 | 20240801 | 112000 | 3369900505 | 4955 | 4950 | 4955 | 4950 | 589 |
| 532 | 20240801 | 111900 | 3366984885 | 4955 | 4955 | 4955 | 4950 | 7187 |
| 533 | 20240801 | 111800 | 3331398300 | 4955 | 4965 | 4965 | 4955 | 611 |
| 534 | 20240801 | 111700 | 3328367690 | 4965 | 4960 | 4965 | 4960 | 130 |
| 535 | 20240801 | 111600 | 3327722400 | 4960 | 4960 | 4960 | 4960 | 364 |
| 536 | 20240801 | 111500 | 3325916960 | 4960 | 4960 | 4960 | 4955 | 63 |
| 537 | 20240801 | 111400 | 3325604735 | 4955 | 4960 | 4960 | 4955 | 402 |
| 538 | 20240801 | 111300 | 3323611815 | 4960 | 4960 | 4960 | 4960 | 0 |
| 539 | 20240801 | 111200 | 3323611815 | 4960 | 4960 | 4960 | 4955 | 102 |
| 540 | 20240801 | 111100 | 3323105900 | 4960 | 4960 | 4960 | 4960 | 652 |
| 541 | 20240801 | 111000 | 3319871980 | 4965 | 4960 | 4965 | 4960 | 296 |
| 542 | 20240801 | 110900 | 3318402430 | 4960 | 4960 | 4960 | 4960 | 35 |
| 543 | 20240801 | 110800 | 3318228830 | 4955 | 4960 | 4960 | 4955 | 60 |
| 544 | 20240801 | 110700 | 3317931330 | 4960 | 4960 | 4965 | 4960 | 52 |
| 545 | 20240801 | 110600 | 3317673405 | 4950 | 4960 | 4960 | 4950 | 737 |
| 546 | 20240801 | 110500 | 3314024815 | 4960 | 4960 | 4960 | 4960 | 1 |
| 547 | 20240801 | 110400 | 3314019855 | 4955 | 4955 | 4955 | 4950 | 122 |
| 548 | 20240801 | 110300 | 3313415395 | 4950 | 4955 | 4955 | 4945 | 23817 |
| 549 | 20240801 | 110200 | 3195512345 | 4955 | 4960 | 4960 | 4955 | 33 |
| 550 | 20240801 | 110100 | 3195348670 | 4960 | 4965 | 4965 | 4960 | 1201 |
| 551 | 20240801 | 110000 | 3189391290 | 4965 | 4965 | 4965 | 4965 | 201 |
| 552 | 20240801 | 105900 | 3188393325 | 4965 | 4970 | 4970 | 4960 | 729 |
| 553 | 20240801 | 105800 | 3184777040 | 4970 | 4960 | 4970 | 4960 | 2782 |
| 554 | 20240801 | 105700 | 3170968000 | 4955 | 4965 | 4965 | 4955 | 271 |
| 555 | 20240801 | 105600 | 3169623580 | 4965 | 4960 | 4970 | 4960 | 2603 |
| 556 | 20240801 | 105500 | 3156711735 | 4960 | 4960 | 4965 | 4960 | 223 |
| 557 | 20240801 | 105400 | 3155605650 | 4960 | 4955 | 4960 | 4955 | 5034 |
| 558 | 20240801 | 105300 | 3130648240 | 4955 | 4950 | 4955 | 4950 | 2717 |
| 559 | 20240801 | 105200 | 3117190270 | 4955 | 4955 | 4955 | 4945 | 1743 |
| 560 | 20240801 | 105100 | 3108557925 | 4955 | 4955 | 4960 | 4955 | 1116 |
| 561 | 20240801 | 105000 | 3103027315 | 4955 | 4950 | 4955 | 4950 | 157 |
| 562 | 20240801 | 104900 | 3102250155 | 4955 | 4955 | 4955 | 4955 | 2 |
| 563 | 20240801 | 104800 | 3102240245 | 4955 | 4950 | 4955 | 4945 | 631 |
| 564 | 20240801 | 104700 | 3099117040 | 4955 | 4950 | 4955 | 4940 | 8526 |
| 565 | 20240801 | 104600 | 3056971890 | 4950 | 4950 | 4950 | 4945 | 3051 |
| 566 | 20240801 | 104500 | 3041871940 | 4950 | 4955 | 4955 | 4945 | 1371 |
| 567 | 20240801 | 104400 | 3035082385 | 4955 | 4950 | 4955 | 4950 | 2160 |
| 568 | 20240801 | 104300 | 3024390380 | 4950 | 4950 | 4955 | 4950 | 288 |
| 569 | 20240801 | 104200 | 3022964765 | 4950 | 4960 | 4960 | 4950 | 2074 |
| 570 | 20240801 | 104100 | 3012698400 | 4950 | 4940 | 4950 | 4935 | 4632 |
| 571 | 20240801 | 104000 | 2989796995 | 4940 | 4940 | 4940 | 4940 | 84 |
| 572 | 20240801 | 103900 | 2989382035 | 4940 | 4945 | 4945 | 4940 | 1947 |
| 573 | 20240801 | 103800 | 2979763845 | 4945 | 4945 | 4945 | 4940 | 487 |
| 574 | 20240801 | 103700 | 2977357515 | 4935 | 4940 | 4945 | 4935 | 1055 |
| 575 | 20240801 | 103600 | 2972150665 | 4945 | 4945 | 4945 | 4940 | 921 |
| 576 | 20240801 | 103500 | 2967597950 | 4945 | 4925 | 4945 | 4925 | 5016 |
| 577 | 20240801 | 103400 | 2942875045 | 4925 | 4915 | 4925 | 4910 | 4381 |
| 578 | 20240801 | 103300 | 2921339640 | 4920 | 4925 | 4925 | 4915 | 7308 |
| 579 | 20240801 | 103200 | 2885369345 | 4925 | 4930 | 4930 | 4925 | 3732 |
| 580 | 20240801 | 103100 | 2866972575 | 4930 | 4945 | 4945 | 4930 | 10372 |
| 581 | 20240801 | 103000 | 2815747655 | 4945 | 4950 | 4950 | 4945 | 5659 |
| 582 | 20240801 | 102900 | 2787743785 | 4950 | 4955 | 4955 | 4950 | 892 |
| 583 | 20240801 | 102800 | 2783327095 | 4955 | 4955 | 4960 | 4950 | 6400 |
| 584 | 20240801 | 102700 | 2751633950 | 4955 | 4990 | 4990 | 4955 | 4666 |
| 585 | 20240801 | 102600 | 2728500725 | 4990 | 4960 | 4995 | 4950 | 4260 |
| 586 | 20240801 | 102500 | 2707384280 | 4955 | 4970 | 4970 | 4955 | 7825 |
| 587 | 20240801 | 102400 | 2668575795 | 4960 | 5000 | 5000 | 4960 | 24774 |
| 588 | 20240801 | 102300 | 2545419695 | 4995 | 5000 | 5010 | 4995 | 12371 |
| 589 | 20240801 | 102200 | 2483555725 | 5000 | 5040 | 5040 | 5000 | 15545 |
| 590 | 20240801 | 102100 | 2405554555 | 5040 | 5020 | 5040 | 5020 | 8047 |
| 591 | 20240801 | 102000 | 2365030515 | 5040 | 5010 | 5040 | 5000 | 20969 |
| 592 | 20240801 | 101900 | 2259614435 | 5000 | 4995 | 5010 | 4995 | 15384 |
| 593 | 20240801 | 101800 | 2182686320 | 4990 | 5000 | 5000 | 4990 | 13172 |
| 594 | 20240801 | 101700 | 2116872075 | 5010 | 5010 | 5020 | 4995 | 38518 |
| 595 | 20240801 | 101600 | 1923903815 | 5010 | 4975 | 5010 | 4975 | 25852 |
| 596 | 20240801 | 101500 | 1794800565 | 4975 | 4955 | 4980 | 4955 | 14923 |
| 597 | 20240801 | 101400 | 1720636680 | 4950 | 4955 | 4960 | 4940 | 19541 |
| 598 | 20240801 | 101300 | 1623911165 | 4945 | 4935 | 4955 | 4930 | 24969 |
| 599 | 20240801 | 101200 | 1500439005 | 4935 | 4910 | 4945 | 4910 | 10756 |
| 600 | 20240801 | 101100 | 1447403470 | 4910 | 4905 | 4920 | 4900 | 1894 |
| 601 | 20240801 | 101000 | 1438107520 | 4910 | 4905 | 4910 | 4895 | 810 |
| 602 | 20240801 | 100900 | 1434133975 | 4905 | 4900 | 4905 | 4895 | 887 |
| 603 | 20240801 | 100800 | 1429792015 | 4910 | 4905 | 4910 | 4895 | 39 |
| 604 | 20240801 | 100700 | 1429600740 | 4905 | 4905 | 4905 | 4895 | 1154 |
| 605 | 20240801 | 100600 | 1423947370 | 4895 | 4895 | 4895 | 4890 | 510 |
| 606 | 20240801 | 100500 | 1421452020 | 4895 | 4895 | 4895 | 4890 | 591 |
| 607 | 20240801 | 100400 | 1418559425 | 4895 | 4895 | 4895 | 4890 | 184 |
| 608 | 20240801 | 100300 | 1417659280 | 4895 | 4895 | 4895 | 4890 | 1956 |
| 609 | 20240801 | 100200 | 1408087480 | 4895 | 4890 | 4895 | 4890 | 53 |
| 610 | 20240801 | 100100 | 1407828060 | 4890 | 4905 | 4910 | 4890 | 9344 |
| 611 | 20240801 | 100000 | 1362060630 | 4910 | 4905 | 4910 | 4905 | 977 |
| 612 | 20240801 | 095900 | 1357268345 | 4905 | 4905 | 4910 | 4905 | 1176 |
| 613 | 20240801 | 095800 | 1351499050 | 4905 | 4910 | 4910 | 4905 | 681 |
| 614 | 20240801 | 095700 | 1348155450 | 4910 | 4915 | 4915 | 4905 | 355 |
| 615 | 20240801 | 095600 | 1346412320 | 4905 | 4920 | 4920 | 4905 | 1301 |
| 616 | 20240801 | 095500 | 1340026150 | 4920 | 4920 | 4920 | 4905 | 1034 |
| 617 | 20240801 | 095400 | 1334954085 | 4905 | 4920 | 4925 | 4905 | 10501 |
| 618 | 20240801 | 095300 | 1283386845 | 4930 | 4920 | 4930 | 4920 | 758 |
| 619 | 20240801 | 095200 | 1279653880 | 4920 | 4920 | 4920 | 4915 | 981 |
| 620 | 20240801 | 095100 | 1274827855 | 4920 | 4925 | 4925 | 4920 | 1209 |
| 621 | 20240801 | 095000 | 1268877660 | 4930 | 4920 | 4930 | 4915 | 789 |
| 622 | 20240801 | 094900 | 1264991665 | 4920 | 4915 | 4920 | 4915 | 1116 |
| 623 | 20240801 | 094800 | 1259502200 | 4915 | 4915 | 4920 | 4915 | 649 |
| 624 | 20240801 | 094700 | 1256309140 | 4920 | 4920 | 4920 | 4920 | 100 |
| 625 | 20240801 | 094600 | 1255817140 | 4920 | 4920 | 4925 | 4920 | 558 |
| 626 | 20240801 | 094500 | 1253071765 | 4920 | 4915 | 4920 | 4915 | 580 |
| 627 | 20240801 | 094400 | 1250221045 | 4915 | 4915 | 4915 | 4915 | 94 |
| 628 | 20240801 | 094300 | 1249759035 | 4915 | 4920 | 4920 | 4915 | 654 |
| 629 | 20240801 | 094200 | 1246544000 | 4920 | 4920 | 4920 | 4920 | 1239 |
| 630 | 20240801 | 094100 | 1240448120 | 4920 | 4925 | 4930 | 4920 | 1802 |
| 631 | 20240801 | 094000 | 1231579160 | 4930 | 4935 | 4935 | 4920 | 802 |
| 632 | 20240801 | 093900 | 1227625685 | 4935 | 4930 | 4935 | 4910 | 1895 |
| 633 | 20240801 | 093800 | 1218288385 | 4930 | 4920 | 4930 | 4915 | 5341 |
| 634 | 20240801 | 093700 | 1191973905 | 4915 | 4915 | 4915 | 4915 | 665 |
| 635 | 20240801 | 093600 | 1188705430 | 4920 | 4920 | 4925 | 4920 | 1587 |
| 636 | 20240801 | 093500 | 1180897385 | 4920 | 4920 | 4920 | 4920 | 1966 |
| 637 | 20240801 | 093400 | 1171224665 | 4920 | 4910 | 4920 | 4910 | 663 |
| 638 | 20240801 | 093300 | 1167965375 | 4905 | 4910 | 4910 | 4905 | 1280 |
| 639 | 20240801 | 093200 | 1161684240 | 4910 | 4905 | 4910 | 4905 | 135 |
| 640 | 20240801 | 093100 | 1161022005 | 4905 | 4905 | 4905 | 4900 | 496 |
| 641 | 20240801 | 093000 | 1158589180 | 4900 | 4910 | 4910 | 4895 | 685 |
| 642 | 20240801 | 092900 | 1155226355 | 4890 | 4905 | 4905 | 4890 | 13101 |
| 643 | 20240801 | 092800 | 1091080160 | 4905 | 4905 | 4910 | 4900 | 1354 |
| 644 | 20240801 | 092700 | 1084434865 | 4900 | 4890 | 4900 | 4890 | 1113 |
| 645 | 20240801 | 092600 | 1078982340 | 4885 | 4890 | 4895 | 4885 | 6253 |
| 646 | 20240801 | 092500 | 1048406815 | 4895 | 4890 | 4895 | 4890 | 2538 |
| 647 | 20240801 | 092400 | 1035991705 | 4890 | 4895 | 4900 | 4890 | 3845 |
| 648 | 20240801 | 092300 | 1017158395 | 4895 | 4900 | 4905 | 4885 | 14626 |
| 649 | 20240801 | 092200 | 945593905 | 4900 | 4905 | 4905 | 4900 | 3120 |
| 650 | 20240801 | 092100 | 930305895 | 4900 | 4905 | 4910 | 4900 | 5151 |
| 651 | 20240801 | 092000 | 905065655 | 4905 | 4910 | 4910 | 4900 | 1495 |
| 652 | 20240801 | 091900 | 897730660 | 4910 | 4890 | 4910 | 4890 | 4241 |
| 653 | 20240801 | 091800 | 876962670 | 4895 | 4900 | 4900 | 4895 | 2321 |
| 654 | 20240801 | 091700 | 865597185 | 4895 | 4895 | 4900 | 4895 | 1702 |
| 655 | 20240801 | 091600 | 857261075 | 4900 | 4905 | 4905 | 4895 | 6373 |
| 656 | 20240801 | 091500 | 826041850 | 4905 | 4910 | 4910 | 4905 | 1751 |
| 657 | 20240801 | 091400 | 817452540 | 4910 | 4925 | 4930 | 4910 | 7052 |
| 658 | 20240801 | 091300 | 782773325 | 4925 | 4915 | 4925 | 4915 | 2912 |
| 659 | 20240801 | 091200 | 768442270 | 4920 | 4910 | 4920 | 4910 | 2269 |
| 660 | 20240801 | 091100 | 757294370 | 4910 | 4900 | 4910 | 4900 | 3476 |
| 661 | 20240801 | 091000 | 740246075 | 4900 | 4895 | 4905 | 4890 | 6927 |
| 662 | 20240801 | 090900 | 706312310 | 4895 | 4885 | 4900 | 4885 | 3475 |
| 663 | 20240801 | 090800 | 689324040 | 4885 | 4870 | 4885 | 4865 | 8898 |
| 664 | 20240801 | 090700 | 645927455 | 4870 | 4870 | 4870 | 4850 | 5262 |
| 665 | 20240801 | 090600 | 620358275 | 4850 | 4850 | 4870 | 4845 | 6256 |
| 666 | 20240801 | 090500 | 589999925 | 4850 | 4860 | 4865 | 4845 | 21814 |
| 667 | 20240801 | 090400 | 484140780 | 4865 | 4875 | 4880 | 4860 | 11175 |
| 668 | 20240801 | 090300 | 429711960 | 4875 | 4845 | 4875 | 4845 | 4123 |
| 669 | 20240801 | 090200 | 409631420 | 4845 | 4855 | 4865 | 4830 | 40080 |
| 670 | 20240801 | 090100 | 215789805 | 4855 | 4875 | 4880 | 4850 | 7578 |
| 671 | 20240801 | 090000 | 178893660 | 4875 | 4850 | 4875 | 4845 | 32477 |