33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 200900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 16782 |
| 3 | 20240802 | 200800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20240802 | 200700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20240802 | 200600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20240802 | 200500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20240802 | 200400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20240802 | 200300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20240802 | 200200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20240802 | 200100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20240802 | 200000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20240802 | 195900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20240802 | 195800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20240802 | 195700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20240802 | 195600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20240802 | 195500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20240802 | 195400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20240802 | 195300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20240802 | 195200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20240802 | 195100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20240802 | 195000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20240802 | 194900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20240802 | 194800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20240802 | 194700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20240802 | 194600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20240802 | 194500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20240802 | 194400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20240802 | 194300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20240802 | 194200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20240802 | 194100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20240802 | 194000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20240802 | 193900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 16782 |
| 33 | 20240802 | 193800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20240802 | 193700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20240802 | 193600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20240802 | 193500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20240802 | 193400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20240802 | 193300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20240802 | 193200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20240802 | 193100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20240802 | 193000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20240802 | 192900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20240802 | 192800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20240802 | 192700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20240802 | 192600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20240802 | 192500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20240802 | 192400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20240802 | 192300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20240802 | 192200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20240802 | 192100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20240802 | 192000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20240802 | 191900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20240802 | 191800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20240802 | 191700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20240802 | 191600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20240802 | 191500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20240802 | 191400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20240802 | 191300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20240802 | 191200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20240802 | 191100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20240802 | 191000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20240802 | 190900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 16782 |
| 63 | 20240802 | 190800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20240802 | 190700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20240802 | 190600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20240802 | 190500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20240802 | 190400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20240802 | 190300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20240802 | 190200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20240802 | 190100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20240802 | 190000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20240802 | 185900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20240802 | 185800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20240802 | 185700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20240802 | 185600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20240802 | 185500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20240802 | 185400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20240802 | 185300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20240802 | 185200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20240802 | 185100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20240802 | 185000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20240802 | 184900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20240802 | 184800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20240802 | 184700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20240802 | 184600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20240802 | 184500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20240802 | 184400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20240802 | 184300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20240802 | 184200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20240802 | 184100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20240802 | 184000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20240802 | 183900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 16782 |
| 93 | 20240802 | 183800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20240802 | 183700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20240802 | 183600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20240802 | 183500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20240802 | 183400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20240802 | 183300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20240802 | 183200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20240802 | 183100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20240802 | 183000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20240802 | 182900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20240802 | 182800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20240802 | 182700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20240802 | 182600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20240802 | 182500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20240802 | 182400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20240802 | 182300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20240802 | 182200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20240802 | 182100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20240802 | 182000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20240802 | 181900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20240802 | 181800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20240802 | 181700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20240802 | 181600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20240802 | 181500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20240802 | 181400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20240802 | 181300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20240802 | 181200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20240802 | 181100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20240802 | 181000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20240802 | 180900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 16782 |
| 123 | 20240802 | 180800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20240802 | 180700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20240802 | 180600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20240802 | 180500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20240802 | 180400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20240802 | 180300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20240802 | 180200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20240802 | 180100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20240802 | 180000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20240802 | 175900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20240802 | 175800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20240802 | 175700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20240802 | 175600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20240802 | 175500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20240802 | 175400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20240802 | 175300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20240802 | 175200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20240802 | 175100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20240802 | 175000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20240802 | 174900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20240802 | 174800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20240802 | 174700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20240802 | 174600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20240802 | 174500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20240802 | 174400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20240802 | 174300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20240802 | 174200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20240802 | 174100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20240802 | 174000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20240802 | 173900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 16782 |
| 153 | 20240802 | 173800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20240802 | 173700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20240802 | 173600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20240802 | 173500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20240802 | 173400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20240802 | 173300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20240802 | 173200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20240802 | 173100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20240802 | 173000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20240802 | 172900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20240802 | 172800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20240802 | 172700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20240802 | 172600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20240802 | 172500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20240802 | 172400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20240802 | 172300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20240802 | 172200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20240802 | 172100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20240802 | 172000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20240802 | 171900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20240802 | 171800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20240802 | 171700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20240802 | 171600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20240802 | 171500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20240802 | 171400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20240802 | 171300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20240802 | 171200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20240802 | 171100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20240802 | 171000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20240802 | 170900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 16782 |
| 183 | 20240802 | 170800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20240802 | 170700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20240802 | 170600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20240802 | 170500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20240802 | 170400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20240802 | 170300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20240802 | 170200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20240802 | 170100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20240802 | 170000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20240802 | 165900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20240802 | 165800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20240802 | 165700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20240802 | 165600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20240802 | 165500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20240802 | 165400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20240802 | 165300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20240802 | 165200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20240802 | 165100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20240802 | 165000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20240802 | 164900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20240802 | 164800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20240802 | 164700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20240802 | 164600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20240802 | 164500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20240802 | 164400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20240802 | 164300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20240802 | 164200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20240802 | 164100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20240802 | 164000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20240802 | 163900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 16782 |
| 213 | 20240802 | 163800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20240802 | 163700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20240802 | 163600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20240802 | 163500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20240802 | 163400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20240802 | 163300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20240802 | 163200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20240802 | 163100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20240802 | 163000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20240802 | 162900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20240802 | 162800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20240802 | 162700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20240802 | 162600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20240802 | 162500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20240802 | 162400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20240802 | 162300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20240802 | 162200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20240802 | 162100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20240802 | 162000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20240802 | 161900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20240802 | 161800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20240802 | 161700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20240802 | 161600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20240802 | 161500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20240802 | 161400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20240802 | 161300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20240802 | 161200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20240802 | 161100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20240802 | 161000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20240802 | 160900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 16782 |
| 243 | 20240802 | 160800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 244 | 20240802 | 160700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 245 | 20240802 | 160600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 246 | 20240802 | 160500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 247 | 20240802 | 160400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 248 | 20240802 | 160300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 249 | 20240802 | 160200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 250 | 20240802 | 160100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 251 | 20240802 | 160000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 252 | 20240802 | 155900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 253 | 20240802 | 155800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 254 | 20240802 | 155700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 255 | 20240802 | 155600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 256 | 20240802 | 155500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 257 | 20240802 | 155400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 258 | 20240802 | 155300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 259 | 20240802 | 155200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 260 | 20240802 | 155100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 261 | 20240802 | 155000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 262 | 20240802 | 154900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 263 | 20240802 | 154800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 264 | 20240802 | 154700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 265 | 20240802 | 154600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 266 | 20240802 | 154500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 267 | 20240802 | 154400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 268 | 20240802 | 154300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 269 | 20240802 | 154200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 270 | 20240802 | 154100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 271 | 20240802 | 154000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 272 | 20240802 | 153900 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 16782 |
| 273 | 20240802 | 153800 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 274 | 20240802 | 153700 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 275 | 20240802 | 153600 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 276 | 20240802 | 153500 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 277 | 20240802 | 153400 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 278 | 20240802 | 153300 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 279 | 20240802 | 153200 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 280 | 20240802 | 153100 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 0 |
| 281 | 20240802 | 153000 | 7554597090 | 4540 | 4540 | 4540 | 4540 | 16782 |
| 282 | 20240802 | 152900 | 7478406810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 283 | 20240802 | 152800 | 7478406810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 284 | 20240802 | 152700 | 7478406810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 285 | 20240802 | 152600 | 7478406810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 286 | 20240802 | 152500 | 7478406810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 287 | 20240802 | 152400 | 7478406810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 288 | 20240802 | 152300 | 7478406810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 289 | 20240802 | 152200 | 7478406810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 290 | 20240802 | 152100 | 7478406810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 291 | 20240802 | 152000 | 7478406810 | 4535 | 4535 | 4535 | 4535 | 0 |
| 292 | 20240802 | 151900 | 7478406810 | 4535 | 4530 | 4535 | 4530 | 4757 |
| 293 | 20240802 | 151800 | 7456851350 | 4535 | 4530 | 4535 | 4530 | 1641 |
| 294 | 20240802 | 151700 | 7449413495 | 4530 | 4530 | 4535 | 4525 | 8321 |
| 295 | 20240802 | 151600 | 7411722285 | 4520 | 4530 | 4530 | 4520 | 2526 |
| 296 | 20240802 | 151500 | 7400299065 | 4530 | 4520 | 4530 | 4520 | 1789 |
| 297 | 20240802 | 151400 | 7392202685 | 4530 | 4515 | 4530 | 4510 | 14211 |
| 298 | 20240802 | 151300 | 7328058320 | 4515 | 4520 | 4525 | 4510 | 6204 |
| 299 | 20240802 | 151200 | 7300034715 | 4520 | 4530 | 4535 | 4520 | 2660 |
| 300 | 20240802 | 151100 | 7287995295 | 4530 | 4540 | 4540 | 4530 | 5730 |
| 301 | 20240802 | 151000 | 7262017925 | 4535 | 4540 | 4540 | 4535 | 1078 |
| 302 | 20240802 | 150900 | 7257128990 | 4535 | 4535 | 4540 | 4535 | 5643 |
| 303 | 20240802 | 150800 | 7231528890 | 4540 | 4540 | 4540 | 4535 | 824 |
| 304 | 20240802 | 150700 | 7227789210 | 4535 | 4545 | 4550 | 4535 | 4200 |
| 305 | 20240802 | 150600 | 7208713285 | 4545 | 4555 | 4555 | 4545 | 3425 |
| 306 | 20240802 | 150500 | 7193136590 | 4550 | 4550 | 4550 | 4540 | 3338 |
| 307 | 20240802 | 150400 | 7177964370 | 4550 | 4545 | 4555 | 4545 | 990 |
| 308 | 20240802 | 150300 | 7173461930 | 4545 | 4545 | 4555 | 4545 | 1676 |
| 309 | 20240802 | 150200 | 7165840860 | 4545 | 4540 | 4545 | 4540 | 522 |
| 310 | 20240802 | 150100 | 7163468380 | 4540 | 4545 | 4545 | 4540 | 777 |
| 311 | 20240802 | 150000 | 7159940435 | 4545 | 4550 | 4550 | 4545 | 3356 |
| 312 | 20240802 | 145900 | 7144686880 | 4550 | 4550 | 4550 | 4545 | 1218 |
| 313 | 20240802 | 145800 | 7139148840 | 4555 | 4550 | 4555 | 4545 | 1177 |
| 314 | 20240802 | 145700 | 7133795360 | 4550 | 4545 | 4555 | 4545 | 1090 |
| 315 | 20240802 | 145600 | 7128838775 | 4545 | 4555 | 4560 | 4545 | 3315 |
| 316 | 20240802 | 145500 | 7113749285 | 4555 | 4555 | 4555 | 4550 | 688 |
| 317 | 20240802 | 145400 | 7110615845 | 4555 | 4550 | 4555 | 4550 | 941 |
| 318 | 20240802 | 145300 | 7106332950 | 4555 | 4560 | 4560 | 4550 | 2735 |
| 319 | 20240802 | 145200 | 7093880825 | 4550 | 4560 | 4560 | 4550 | 267 |
| 320 | 20240802 | 145100 | 7092665165 | 4550 | 4550 | 4560 | 4545 | 3041 |
| 321 | 20240802 | 145000 | 7078824695 | 4550 | 4545 | 4550 | 4545 | 516 |
| 322 | 20240802 | 144900 | 7076478855 | 4550 | 4550 | 4550 | 4545 | 361 |
| 323 | 20240802 | 144800 | 7074836455 | 4550 | 4560 | 4560 | 4550 | 9121 |
| 324 | 20240802 | 144700 | 7033320855 | 4560 | 4560 | 4560 | 4555 | 2119 |
| 325 | 20240802 | 144600 | 7023661215 | 4560 | 4560 | 4560 | 4555 | 3519 |
| 326 | 20240802 | 144500 | 7007628100 | 4555 | 4560 | 4565 | 4555 | 1930 |
| 327 | 20240802 | 144400 | 6998832500 | 4560 | 4535 | 4565 | 4535 | 6009 |
| 328 | 20240802 | 144300 | 6971466675 | 4535 | 4540 | 4560 | 4535 | 3197 |
| 329 | 20240802 | 144200 | 6956936475 | 4540 | 4525 | 4545 | 4525 | 1687 |
| 330 | 20240802 | 144100 | 6949276115 | 4520 | 4520 | 4520 | 4510 | 2954 |
| 331 | 20240802 | 144000 | 6935929150 | 4520 | 4510 | 4520 | 4505 | 3752 |
| 332 | 20240802 | 143900 | 6919015505 | 4510 | 4505 | 4510 | 4505 | 3829 |
| 333 | 20240802 | 143800 | 6901763620 | 4510 | 4510 | 4510 | 4505 | 660 |
| 334 | 20240802 | 143700 | 6898789375 | 4505 | 4515 | 4520 | 4505 | 3410 |
| 335 | 20240802 | 143600 | 6883413340 | 4510 | 4515 | 4515 | 4510 | 208 |
| 336 | 20240802 | 143500 | 6882474945 | 4515 | 4510 | 4515 | 4510 | 716 |
| 337 | 20240802 | 143400 | 6879244230 | 4515 | 4520 | 4520 | 4510 | 508 |
| 338 | 20240802 | 143300 | 6876953090 | 4510 | 4515 | 4520 | 4510 | 1287 |
| 339 | 20240802 | 143200 | 6871145725 | 4520 | 4515 | 4520 | 4510 | 4484 |
| 340 | 20240802 | 143100 | 6850902725 | 4515 | 4510 | 4515 | 4510 | 2413 |
| 341 | 20240802 | 143000 | 6840017190 | 4515 | 4500 | 4515 | 4500 | 6117 |
| 342 | 20240802 | 142900 | 6812466030 | 4500 | 4505 | 4510 | 4500 | 14131 |
| 343 | 20240802 | 142800 | 6748849210 | 4510 | 4515 | 4520 | 4505 | 16524 |
| 344 | 20240802 | 142700 | 6674361115 | 4520 | 4515 | 4520 | 4515 | 6484 |
| 345 | 20240802 | 142600 | 6645085720 | 4515 | 4525 | 4530 | 4510 | 6420 |
| 346 | 20240802 | 142500 | 6616074535 | 4530 | 4535 | 4540 | 4530 | 7014 |
| 347 | 20240802 | 142400 | 6584280715 | 4540 | 4535 | 4545 | 4535 | 598 |
| 348 | 20240802 | 142300 | 6581568065 | 4545 | 4540 | 4545 | 4535 | 2886 |
| 349 | 20240802 | 142200 | 6568478845 | 4540 | 4540 | 4545 | 4535 | 2866 |
| 350 | 20240802 | 142100 | 6555477155 | 4540 | 4545 | 4545 | 4540 | 6019 |
| 351 | 20240802 | 142000 | 6528148760 | 4545 | 4545 | 4550 | 4540 | 1463 |
| 352 | 20240802 | 141900 | 6521499575 | 4550 | 4540 | 4550 | 4540 | 624 |
| 353 | 20240802 | 141800 | 6518666375 | 4540 | 4545 | 4550 | 4540 | 8346 |
| 354 | 20240802 | 141700 | 6480733260 | 4545 | 4550 | 4550 | 4545 | 4314 |
| 355 | 20240802 | 141600 | 6461125505 | 4545 | 4550 | 4550 | 4540 | 8765 |
| 356 | 20240802 | 141500 | 6421291975 | 4550 | 4560 | 4560 | 4545 | 4136 |
| 357 | 20240802 | 141400 | 6402476050 | 4560 | 4555 | 4560 | 4545 | 10920 |
| 358 | 20240802 | 141300 | 6352782000 | 4560 | 4565 | 4565 | 4555 | 6148 |
| 359 | 20240802 | 141200 | 6324769835 | 4565 | 4560 | 4565 | 4560 | 4095 |
| 360 | 20240802 | 141100 | 6306096620 | 4560 | 4560 | 4565 | 4555 | 7125 |
| 361 | 20240802 | 141000 | 6273604620 | 4565 | 4570 | 4570 | 4565 | 3788 |
| 362 | 20240802 | 140900 | 6256312060 | 4570 | 4570 | 4570 | 4570 | 276 |
| 363 | 20240802 | 140800 | 6255050740 | 4570 | 4570 | 4570 | 4565 | 1217 |
| 364 | 20240802 | 140700 | 6249493495 | 4575 | 4575 | 4575 | 4570 | 810 |
| 365 | 20240802 | 140600 | 6245790245 | 4575 | 4570 | 4575 | 4570 | 337 |
| 366 | 20240802 | 140500 | 6244250075 | 4575 | 4570 | 4575 | 4570 | 1276 |
| 367 | 20240802 | 140400 | 6238418225 | 4570 | 4575 | 4575 | 4565 | 2138 |
| 368 | 20240802 | 140300 | 6228652265 | 4575 | 4565 | 4575 | 4565 | 1394 |
| 369 | 20240802 | 140200 | 6222280090 | 4565 | 4575 | 4575 | 4565 | 8090 |
| 370 | 20240802 | 140100 | 6185311950 | 4575 | 4580 | 4580 | 4570 | 5721 |
| 371 | 20240802 | 140000 | 6159145680 | 4575 | 4580 | 4585 | 4575 | 1741 |
| 372 | 20240802 | 135900 | 6151176010 | 4585 | 4585 | 4585 | 4585 | 122 |
| 373 | 20240802 | 135800 | 6150616640 | 4585 | 4585 | 4585 | 4580 | 448 |
| 374 | 20240802 | 135700 | 6148564070 | 4585 | 4585 | 4585 | 4580 | 73 |
| 375 | 20240802 | 135600 | 6148229370 | 4585 | 4585 | 4585 | 4585 | 556 |
| 376 | 20240802 | 135500 | 6145680110 | 4585 | 4585 | 4585 | 4585 | 10 |
| 377 | 20240802 | 135400 | 6145634260 | 4585 | 4580 | 4585 | 4575 | 3006 |
| 378 | 20240802 | 135300 | 6131879380 | 4580 | 4580 | 4580 | 4575 | 1256 |
| 379 | 20240802 | 135200 | 6126129410 | 4580 | 4585 | 4590 | 4580 | 5105 |
| 380 | 20240802 | 135100 | 6102744850 | 4590 | 4580 | 4590 | 4580 | 743 |
| 381 | 20240802 | 135000 | 6099339315 | 4585 | 4580 | 4585 | 4580 | 8004 |
| 382 | 20240802 | 134900 | 6062672455 | 4580 | 4585 | 4585 | 4580 | 1856 |
| 383 | 20240802 | 134800 | 6054171250 | 4590 | 4590 | 4590 | 4585 | 911 |
| 384 | 20240802 | 134700 | 6049994150 | 4585 | 4590 | 4590 | 4585 | 2858 |
| 385 | 20240802 | 134600 | 6036888575 | 4590 | 4590 | 4590 | 4585 | 1565 |
| 386 | 20240802 | 134500 | 6029712725 | 4590 | 4585 | 4590 | 4580 | 843 |
| 387 | 20240802 | 134400 | 6025847525 | 4585 | 4585 | 4590 | 4585 | 3105 |
| 388 | 20240802 | 134300 | 6011610600 | 4580 | 4590 | 4590 | 4580 | 609 |
| 389 | 20240802 | 134200 | 6008820530 | 4590 | 4585 | 4590 | 4580 | 3183 |
| 390 | 20240802 | 134100 | 5994239230 | 4590 | 4590 | 4590 | 4585 | 1128 |
| 391 | 20240802 | 134000 | 5989061760 | 4585 | 4585 | 4585 | 4580 | 616 |
| 392 | 20240802 | 133900 | 5986239900 | 4585 | 4590 | 4590 | 4585 | 317 |
| 393 | 20240802 | 133800 | 5984785720 | 4585 | 4580 | 4590 | 4580 | 1677 |
| 394 | 20240802 | 133700 | 5977102380 | 4585 | 4590 | 4590 | 4585 | 2493 |
| 395 | 20240802 | 133600 | 5965669970 | 4590 | 4585 | 4590 | 4585 | 570 |
| 396 | 20240802 | 133500 | 5963056050 | 4585 | 4585 | 4585 | 4580 | 3022 |
| 397 | 20240802 | 133400 | 5949209745 | 4585 | 4590 | 4590 | 4580 | 5753 |
| 398 | 20240802 | 133300 | 5922831890 | 4590 | 4590 | 4590 | 4585 | 621 |
| 399 | 20240802 | 133200 | 5919982595 | 4590 | 4595 | 4595 | 4585 | 1013 |
| 400 | 20240802 | 133100 | 5915335410 | 4590 | 4595 | 4595 | 4590 | 409 |
| 401 | 20240802 | 133000 | 5913456660 | 4595 | 4590 | 4595 | 4590 | 2133 |
| 402 | 20240802 | 132900 | 5903666100 | 4590 | 4595 | 4595 | 4590 | 2072 |
| 403 | 20240802 | 132800 | 5894154770 | 4595 | 4595 | 4595 | 4595 | 98 |
| 404 | 20240802 | 132700 | 5893704460 | 4595 | 4590 | 4595 | 4590 | 654 |
| 405 | 20240802 | 132600 | 5890702580 | 4595 | 4595 | 4595 | 4595 | 18 |
| 406 | 20240802 | 132500 | 5890619870 | 4595 | 4590 | 4595 | 4590 | 1248 |
| 407 | 20240802 | 132400 | 5884890510 | 4595 | 4595 | 4600 | 4590 | 470 |
| 408 | 20240802 | 132300 | 5882731790 | 4590 | 4600 | 4600 | 4590 | 460 |
| 409 | 20240802 | 132200 | 5880617815 | 4590 | 4595 | 4595 | 4590 | 1337 |
| 410 | 20240802 | 132100 | 5874480855 | 4595 | 4595 | 4595 | 4595 | 652 |
| 411 | 20240802 | 132000 | 5871484915 | 4595 | 4595 | 4600 | 4590 | 980 |
| 412 | 20240802 | 131900 | 5866982785 | 4595 | 4600 | 4600 | 4590 | 398 |
| 413 | 20240802 | 131800 | 5865152480 | 4600 | 4590 | 4600 | 4590 | 1552 |
| 414 | 20240802 | 131700 | 5858018780 | 4590 | 4600 | 4600 | 4590 | 429 |
| 415 | 20240802 | 131600 | 5856045490 | 4600 | 4590 | 4600 | 4585 | 3674 |
| 416 | 20240802 | 131500 | 5839180975 | 4590 | 4600 | 4600 | 4590 | 14481 |
| 417 | 20240802 | 131400 | 5772653440 | 4600 | 4605 | 4605 | 4600 | 3943 |
| 418 | 20240802 | 131300 | 5754515540 | 4600 | 4605 | 4605 | 4600 | 3341 |
| 419 | 20240802 | 131200 | 5739132735 | 4600 | 4600 | 4605 | 4600 | 4565 |
| 420 | 20240802 | 131100 | 5718133385 | 4600 | 4605 | 4605 | 4600 | 6705 |
| 421 | 20240802 | 131000 | 5687265335 | 4605 | 4610 | 4610 | 4605 | 11578 |
| 422 | 20240802 | 130900 | 5633933005 | 4610 | 4615 | 4615 | 4610 | 501 |
| 423 | 20240802 | 130800 | 5631623390 | 4615 | 4615 | 4615 | 4610 | 804 |
| 424 | 20240802 | 130700 | 5627916930 | 4615 | 4610 | 4620 | 4610 | 867 |
| 425 | 20240802 | 130600 | 5623919975 | 4620 | 4615 | 4620 | 4610 | 3871 |
| 426 | 20240802 | 130500 | 5606074490 | 4615 | 4615 | 4615 | 4615 | 1000 |
| 427 | 20240802 | 130400 | 5601459490 | 4615 | 4620 | 4620 | 4615 | 504 |
| 428 | 20240802 | 130300 | 5599132030 | 4620 | 4615 | 4620 | 4610 | 2101 |
| 429 | 20240802 | 130200 | 5589435975 | 4615 | 4615 | 4615 | 4610 | 187 |
| 430 | 20240802 | 130100 | 5588573100 | 4620 | 4620 | 4620 | 4615 | 145 |
| 431 | 20240802 | 130000 | 5587903905 | 4620 | 4615 | 4620 | 4615 | 140 |
| 432 | 20240802 | 125900 | 5587257780 | 4615 | 4610 | 4615 | 4610 | 90 |
| 433 | 20240802 | 125800 | 5586842480 | 4615 | 4615 | 4615 | 4615 | 1 |
| 434 | 20240802 | 125700 | 5586837865 | 4610 | 4615 | 4615 | 4605 | 2370 |
| 435 | 20240802 | 125600 | 5575912415 | 4615 | 4615 | 4615 | 4615 | 31 |
| 436 | 20240802 | 125500 | 5575769350 | 4615 | 4615 | 4615 | 4610 | 1210 |
| 437 | 20240802 | 125400 | 5570189700 | 4615 | 4610 | 4615 | 4610 | 361 |
| 438 | 20240802 | 125300 | 5568524340 | 4610 | 4610 | 4615 | 4610 | 938 |
| 439 | 20240802 | 125200 | 5564198970 | 4610 | 4605 | 4615 | 4605 | 1930 |
| 440 | 20240802 | 125100 | 5555301815 | 4610 | 4605 | 4610 | 4605 | 315 |
| 441 | 20240802 | 125000 | 5553849670 | 4605 | 4610 | 4610 | 4605 | 797 |
| 442 | 20240802 | 124900 | 5550178180 | 4610 | 4610 | 4610 | 4605 | 1052 |
| 443 | 20240802 | 124800 | 5545333460 | 4610 | 4605 | 4610 | 4600 | 4348 |
| 444 | 20240802 | 124700 | 5525325255 | 4605 | 4605 | 4605 | 4600 | 9482 |
| 445 | 20240802 | 124600 | 5481675400 | 4605 | 4605 | 4605 | 4600 | 10219 |
| 446 | 20240802 | 124500 | 5434623410 | 4610 | 4610 | 4610 | 4610 | 664 |
| 447 | 20240802 | 124400 | 5431562370 | 4605 | 4610 | 4610 | 4605 | 522 |
| 448 | 20240802 | 124300 | 5429158325 | 4610 | 4615 | 4615 | 4610 | 4208 |
| 449 | 20240802 | 124200 | 5409758445 | 4615 | 4615 | 4615 | 4615 | 150 |
| 450 | 20240802 | 124100 | 5409066195 | 4610 | 4610 | 4610 | 4610 | 1002 |
| 451 | 20240802 | 124000 | 5404446975 | 4610 | 4610 | 4610 | 4605 | 545 |
| 452 | 20240802 | 123900 | 5401934645 | 4610 | 4610 | 4610 | 4605 | 2812 |
| 453 | 20240802 | 123800 | 5388973335 | 4610 | 4610 | 4610 | 4605 | 913 |
| 454 | 20240802 | 123700 | 5384764410 | 4610 | 4615 | 4615 | 4610 | 856 |
| 455 | 20240802 | 123600 | 5380818245 | 4615 | 4610 | 4615 | 4610 | 3891 |
| 456 | 20240802 | 123500 | 5362869770 | 4610 | 4610 | 4615 | 4610 | 1383 |
| 457 | 20240802 | 123400 | 5356494115 | 4615 | 4615 | 4620 | 4615 | 441 |
| 458 | 20240802 | 123300 | 5354458870 | 4615 | 4615 | 4615 | 4615 | 636 |
| 459 | 20240802 | 123200 | 5351523730 | 4615 | 4615 | 4615 | 4610 | 150 |
| 460 | 20240802 | 123100 | 5350831730 | 4620 | 4605 | 4620 | 4600 | 11628 |
| 461 | 20240802 | 123000 | 5297281595 | 4605 | 4620 | 4620 | 4605 | 6605 |
| 462 | 20240802 | 122900 | 5266863230 | 4605 | 4610 | 4610 | 4605 | 896 |
| 463 | 20240802 | 122800 | 5262733095 | 4610 | 4610 | 4615 | 4610 | 2314 |
| 464 | 20240802 | 122700 | 5252065405 | 4610 | 4615 | 4615 | 4610 | 2901 |
| 465 | 20240802 | 122600 | 5238691250 | 4620 | 4625 | 4630 | 4615 | 7510 |
| 466 | 20240802 | 122500 | 5204013955 | 4630 | 4625 | 4630 | 4625 | 269 |
| 467 | 20240802 | 122400 | 5202769740 | 4625 | 4630 | 4630 | 4625 | 111 |
| 468 | 20240802 | 122300 | 5202256360 | 4625 | 4625 | 4630 | 4625 | 1022 |
| 469 | 20240802 | 122200 | 5197529110 | 4630 | 4625 | 4640 | 4625 | 276 |
| 470 | 20240802 | 122100 | 5196250740 | 4625 | 4625 | 4625 | 4625 | 172 |
| 471 | 20240802 | 122000 | 5195455240 | 4625 | 4620 | 4625 | 4615 | 1813 |
| 472 | 20240802 | 121900 | 5187079610 | 4620 | 4620 | 4625 | 4620 | 716 |
| 473 | 20240802 | 121800 | 5183771045 | 4620 | 4620 | 4625 | 4620 | 601 |
| 474 | 20240802 | 121700 | 5180994375 | 4620 | 4615 | 4620 | 4615 | 3003 |
| 475 | 20240802 | 121600 | 5167128740 | 4620 | 4620 | 4620 | 4615 | 860 |
| 476 | 20240802 | 121500 | 5163156615 | 4620 | 4630 | 4630 | 4615 | 2063 |
| 477 | 20240802 | 121400 | 5153623390 | 4625 | 4630 | 4630 | 4625 | 158 |
| 478 | 20240802 | 121300 | 5152891860 | 4640 | 4635 | 4640 | 4635 | 40 |
| 479 | 20240802 | 121200 | 5152706315 | 4640 | 4625 | 4640 | 4625 | 190 |
| 480 | 20240802 | 121100 | 5151826595 | 4625 | 4625 | 4625 | 4620 | 1989 |
| 481 | 20240802 | 121000 | 5142636845 | 4620 | 4635 | 4635 | 4620 | 1071 |
| 482 | 20240802 | 120900 | 5137681420 | 4635 | 4635 | 4635 | 4635 | 34 |
| 483 | 20240802 | 120800 | 5137523830 | 4630 | 4635 | 4635 | 4630 | 660 |
| 484 | 20240802 | 120700 | 5134465620 | 4630 | 4640 | 4640 | 4630 | 674 |
| 485 | 20240802 | 120600 | 5131340855 | 4640 | 4640 | 4640 | 4640 | 637 |
| 486 | 20240802 | 120500 | 5128385175 | 4640 | 4640 | 4640 | 4640 | 1638 |
| 487 | 20240802 | 120400 | 5120784855 | 4640 | 4635 | 4645 | 4635 | 1178 |
| 488 | 20240802 | 120300 | 5115322025 | 4635 | 4635 | 4645 | 4620 | 2849 |
| 489 | 20240802 | 120200 | 5102117355 | 4625 | 4630 | 4630 | 4625 | 1130 |
| 490 | 20240802 | 120100 | 5096890120 | 4630 | 4635 | 4640 | 4630 | 1182 |
| 491 | 20240802 | 120000 | 5091415775 | 4640 | 4640 | 4640 | 4635 | 803 |
| 492 | 20240802 | 115900 | 5087693020 | 4640 | 4630 | 4640 | 4630 | 1302 |
| 493 | 20240802 | 115800 | 5081659375 | 4625 | 4625 | 4625 | 4625 | 718 |
| 494 | 20240802 | 115700 | 5078338625 | 4625 | 4620 | 4625 | 4615 | 1454 |
| 495 | 20240802 | 115600 | 5071621745 | 4620 | 4620 | 4620 | 4620 | 856 |
| 496 | 20240802 | 115500 | 5067667025 | 4620 | 4615 | 4620 | 4610 | 2040 |
| 497 | 20240802 | 115400 | 5058253415 | 4610 | 4615 | 4615 | 4610 | 6237 |
| 498 | 20240802 | 115300 | 5029500275 | 4610 | 4620 | 4620 | 4610 | 3312 |
| 499 | 20240802 | 115200 | 5014225290 | 4620 | 4620 | 4620 | 4615 | 1109 |
| 500 | 20240802 | 115100 | 5009103210 | 4630 | 4630 | 4630 | 4620 | 568 |
| 501 | 20240802 | 115000 | 5006478815 | 4620 | 4610 | 4625 | 4605 | 7686 |
| 502 | 20240802 | 114900 | 4971037310 | 4610 | 4615 | 4620 | 4610 | 5106 |
| 503 | 20240802 | 114800 | 4947498255 | 4620 | 4625 | 4625 | 4610 | 5199 |
| 504 | 20240802 | 114700 | 4923513855 | 4625 | 4625 | 4625 | 4620 | 195 |
| 505 | 20240802 | 114600 | 4922612540 | 4625 | 4635 | 4640 | 4610 | 34852 |
| 506 | 20240802 | 114500 | 4761583465 | 4640 | 4640 | 4640 | 4640 | 204 |
| 507 | 20240802 | 114400 | 4760636905 | 4640 | 4635 | 4640 | 4635 | 1606 |
| 508 | 20240802 | 114300 | 4753191965 | 4630 | 4640 | 4640 | 4630 | 832 |
| 509 | 20240802 | 114200 | 4749338200 | 4635 | 4635 | 4635 | 4630 | 2170 |
| 510 | 20240802 | 114100 | 4739280565 | 4635 | 4635 | 4640 | 4630 | 618 |
| 511 | 20240802 | 114000 | 4736418310 | 4625 | 4645 | 4645 | 4625 | 11800 |
| 512 | 20240802 | 113900 | 4681782310 | 4640 | 4640 | 4640 | 4640 | 269 |
| 513 | 20240802 | 113800 | 4680534150 | 4640 | 4635 | 4640 | 4630 | 3213 |
| 514 | 20240802 | 113700 | 4665640410 | 4630 | 4635 | 4635 | 4630 | 364 |
| 515 | 20240802 | 113600 | 4663954065 | 4635 | 4635 | 4640 | 4630 | 1494 |
| 516 | 20240802 | 113500 | 4657029175 | 4640 | 4640 | 4640 | 4630 | 7730 |
| 517 | 20240802 | 113400 | 4621236880 | 4635 | 4635 | 4635 | 4635 | 6489 |
| 518 | 20240802 | 113300 | 4591160365 | 4635 | 4635 | 4640 | 4635 | 3200 |
| 519 | 20240802 | 113200 | 4576314415 | 4640 | 4635 | 4640 | 4635 | 1614 |
| 520 | 20240802 | 113100 | 4568830970 | 4640 | 4635 | 4640 | 4635 | 1690 |
| 521 | 20240802 | 113000 | 4560995320 | 4630 | 4640 | 4645 | 4630 | 8836 |
| 522 | 20240802 | 112900 | 4520040225 | 4640 | 4640 | 4645 | 4640 | 2560 |
| 523 | 20240802 | 112800 | 4508151575 | 4640 | 4640 | 4645 | 4640 | 5365 |
| 524 | 20240802 | 112700 | 4483256970 | 4645 | 4645 | 4645 | 4640 | 567 |
| 525 | 20240802 | 112600 | 4480624505 | 4645 | 4645 | 4645 | 4640 | 325 |
| 526 | 20240802 | 112500 | 4479114885 | 4650 | 4640 | 4650 | 4635 | 2239 |
| 527 | 20240802 | 112400 | 4468732320 | 4640 | 4640 | 4640 | 4635 | 2414 |
| 528 | 20240802 | 112300 | 4457536250 | 4640 | 4640 | 4645 | 4640 | 3184 |
| 529 | 20240802 | 112200 | 4442761990 | 4640 | 4645 | 4650 | 4640 | 5440 |
| 530 | 20240802 | 112100 | 4417519335 | 4645 | 4640 | 4645 | 4640 | 1225 |
| 531 | 20240802 | 112000 | 4411831955 | 4640 | 4645 | 4645 | 4640 | 1858 |
| 532 | 20240802 | 111900 | 4403209710 | 4640 | 4645 | 4645 | 4640 | 651 |
| 533 | 20240802 | 111800 | 4400187815 | 4645 | 4640 | 4645 | 4640 | 832 |
| 534 | 20240802 | 111700 | 4396326705 | 4640 | 4640 | 4645 | 4640 | 2807 |
| 535 | 20240802 | 111600 | 4383302220 | 4640 | 4640 | 4645 | 4640 | 1823 |
| 536 | 20240802 | 111500 | 4374843400 | 4645 | 4640 | 4645 | 4640 | 1000 |
| 537 | 20240802 | 111400 | 4370200220 | 4640 | 4645 | 4650 | 4640 | 886 |
| 538 | 20240802 | 111300 | 4366086960 | 4655 | 4645 | 4655 | 4645 | 47 |
| 539 | 20240802 | 111200 | 4365868635 | 4645 | 4650 | 4650 | 4645 | 15819 |
| 540 | 20240802 | 111100 | 4292355140 | 4650 | 4650 | 4650 | 4650 | 1 |
| 541 | 20240802 | 111000 | 4292350490 | 4655 | 4650 | 4655 | 4650 | 1952 |
| 542 | 20240802 | 110900 | 4283269685 | 4650 | 4655 | 4655 | 4650 | 4493 |
| 543 | 20240802 | 110800 | 4262376580 | 4655 | 4655 | 4660 | 4655 | 8503 |
| 544 | 20240802 | 110700 | 4222795060 | 4660 | 4655 | 4660 | 4655 | 231 |
| 545 | 20240802 | 110600 | 4221719680 | 4660 | 4660 | 4660 | 4655 | 796 |
| 546 | 20240802 | 110500 | 4218010520 | 4660 | 4660 | 4670 | 4660 | 5940 |
| 547 | 20240802 | 110400 | 4190330090 | 4665 | 4665 | 4670 | 4665 | 4618 |
| 548 | 20240802 | 110300 | 4168786125 | 4670 | 4665 | 4670 | 4665 | 53 |
| 549 | 20240802 | 110200 | 4168538840 | 4670 | 4670 | 4670 | 4665 | 199 |
| 550 | 20240802 | 110100 | 4167609515 | 4665 | 4670 | 4675 | 4665 | 4419 |
| 551 | 20240802 | 110000 | 4146991785 | 4680 | 4680 | 4680 | 4675 | 1509 |
| 552 | 20240802 | 105900 | 4139935435 | 4680 | 4675 | 4680 | 4670 | 101 |
| 553 | 20240802 | 105800 | 4139463365 | 4670 | 4670 | 4670 | 4670 | 408 |
| 554 | 20240802 | 105700 | 4137558005 | 4665 | 4670 | 4670 | 4665 | 3004 |
| 555 | 20240802 | 105600 | 4123540810 | 4670 | 4670 | 4670 | 4670 | 200 |
| 556 | 20240802 | 105500 | 4122606810 | 4665 | 4660 | 4665 | 4660 | 1671 |
| 557 | 20240802 | 105400 | 4114813135 | 4665 | 4660 | 4665 | 4660 | 1627 |
| 558 | 20240802 | 105300 | 4107231060 | 4660 | 4660 | 4665 | 4660 | 1463 |
| 559 | 20240802 | 105200 | 4100410800 | 4660 | 4665 | 4670 | 4660 | 1588 |
| 560 | 20240802 | 105100 | 4093005050 | 4665 | 4665 | 4665 | 4665 | 300 |
| 561 | 20240802 | 105000 | 4091605550 | 4665 | 4670 | 4670 | 4665 | 2359 |
| 562 | 20240802 | 104900 | 4080600525 | 4665 | 4670 | 4670 | 4665 | 2487 |
| 563 | 20240802 | 104800 | 4068986315 | 4675 | 4670 | 4675 | 4665 | 1245 |
| 564 | 20240802 | 104700 | 4063171905 | 4670 | 4670 | 4670 | 4670 | 201 |
| 565 | 20240802 | 104600 | 4062233235 | 4670 | 4665 | 4670 | 4665 | 1503 |
| 566 | 20240802 | 104500 | 4055221020 | 4665 | 4665 | 4665 | 4665 | 52 |
| 567 | 20240802 | 104400 | 4054978440 | 4665 | 4660 | 4665 | 4660 | 403 |
| 568 | 20240802 | 104300 | 4053099085 | 4665 | 4660 | 4665 | 4660 | 566 |
| 569 | 20240802 | 104200 | 4050461245 | 4660 | 4655 | 4665 | 4655 | 591 |
| 570 | 20240802 | 104100 | 4047706940 | 4665 | 4665 | 4665 | 4655 | 869 |
| 571 | 20240802 | 104000 | 4043658965 | 4655 | 4655 | 4665 | 4655 | 1973 |
| 572 | 20240802 | 103900 | 4034473640 | 4660 | 4655 | 4660 | 4655 | 1211 |
| 573 | 20240802 | 103800 | 4028833385 | 4655 | 4655 | 4660 | 4650 | 4643 |
| 574 | 20240802 | 103700 | 4007214965 | 4655 | 4660 | 4660 | 4655 | 539 |
| 575 | 20240802 | 103600 | 4004703240 | 4655 | 4655 | 4655 | 4650 | 4336 |
| 576 | 20240802 | 103500 | 3984529445 | 4655 | 4650 | 4655 | 4650 | 751 |
| 577 | 20240802 | 103400 | 3981035830 | 4650 | 4655 | 4655 | 4650 | 585 |
| 578 | 20240802 | 103300 | 3978314535 | 4655 | 4655 | 4655 | 4650 | 4064 |
| 579 | 20240802 | 103200 | 3959398465 | 4655 | 4660 | 4660 | 4650 | 1074 |
| 580 | 20240802 | 103100 | 3954396995 | 4660 | 4635 | 4660 | 4635 | 9552 |
| 581 | 20240802 | 103000 | 3909924110 | 4630 | 4630 | 4640 | 4630 | 2519 |
| 582 | 20240802 | 102900 | 3898246235 | 4625 | 4635 | 4640 | 4625 | 3630 |
| 583 | 20240802 | 102800 | 3881438670 | 4635 | 4635 | 4640 | 4630 | 8533 |
| 584 | 20240802 | 102700 | 3841900980 | 4630 | 4650 | 4660 | 4630 | 16964 |
| 585 | 20240802 | 102600 | 3763164335 | 4650 | 4650 | 4655 | 4640 | 4220 |
| 586 | 20240802 | 102500 | 3743566750 | 4645 | 4665 | 4670 | 4640 | 8480 |
| 587 | 20240802 | 102400 | 3704131165 | 4675 | 4675 | 4675 | 4660 | 449 |
| 588 | 20240802 | 102300 | 3702034845 | 4680 | 4685 | 4685 | 4650 | 53166 |
| 589 | 20240802 | 102200 | 3453925920 | 4685 | 4695 | 4695 | 4685 | 4277 |
| 590 | 20240802 | 102100 | 3433870835 | 4695 | 4690 | 4695 | 4690 | 915 |
| 591 | 20240802 | 102000 | 3429579465 | 4690 | 4695 | 4695 | 4690 | 17250 |
| 592 | 20240802 | 101900 | 3348664770 | 4695 | 4700 | 4705 | 4695 | 1963 |
| 593 | 20240802 | 101800 | 3339438765 | 4700 | 4700 | 4700 | 4700 | 1101 |
| 594 | 20240802 | 101700 | 3334264065 | 4705 | 4710 | 4720 | 4705 | 2724 |
| 595 | 20240802 | 101600 | 3321437355 | 4715 | 4715 | 4720 | 4710 | 3298 |
| 596 | 20240802 | 101500 | 3305884515 | 4715 | 4710 | 4715 | 4700 | 436 |
| 597 | 20240802 | 101400 | 3303833385 | 4710 | 4715 | 4715 | 4700 | 819 |
| 598 | 20240802 | 101300 | 3299981970 | 4700 | 4700 | 4715 | 4700 | 641 |
| 599 | 20240802 | 101200 | 3296969195 | 4700 | 4710 | 4710 | 4690 | 29667 |
| 600 | 20240802 | 101100 | 3157719780 | 4705 | 4735 | 4735 | 4705 | 12371 |
| 601 | 20240802 | 101000 | 3099431245 | 4725 | 4725 | 4725 | 4725 | 119 |
| 602 | 20240802 | 100900 | 3098868970 | 4720 | 4725 | 4735 | 4720 | 871 |
| 603 | 20240802 | 100800 | 3094755280 | 4735 | 4725 | 4740 | 4725 | 244 |
| 604 | 20240802 | 100700 | 3093601645 | 4725 | 4730 | 4735 | 4725 | 2575 |
| 605 | 20240802 | 100600 | 3081422605 | 4735 | 4740 | 4750 | 4735 | 4349 |
| 606 | 20240802 | 100500 | 3060811235 | 4735 | 4735 | 4740 | 4730 | 3034 |
| 607 | 20240802 | 100400 | 3046445990 | 4730 | 4720 | 4730 | 4705 | 2871 |
| 608 | 20240802 | 100300 | 3032882310 | 4705 | 4700 | 4725 | 4700 | 2128 |
| 609 | 20240802 | 100200 | 3022848240 | 4695 | 4700 | 4700 | 4690 | 6258 |
| 610 | 20240802 | 100100 | 2993461125 | 4700 | 4700 | 4700 | 4690 | 4313 |
| 611 | 20240802 | 100000 | 2973214280 | 4700 | 4695 | 4705 | 4690 | 1153 |
| 612 | 20240802 | 095900 | 2967801570 | 4695 | 4695 | 4695 | 4690 | 3027 |
| 613 | 20240802 | 095800 | 2953590345 | 4700 | 4705 | 4710 | 4695 | 10969 |
| 614 | 20240802 | 095700 | 2902058425 | 4710 | 4700 | 4710 | 4700 | 1368 |
| 615 | 20240802 | 095600 | 2895628275 | 4700 | 4700 | 4705 | 4700 | 1475 |
| 616 | 20240802 | 095500 | 2888694290 | 4705 | 4715 | 4715 | 4705 | 13920 |
| 617 | 20240802 | 095400 | 2823146920 | 4715 | 4710 | 4715 | 4710 | 1068 |
| 618 | 20240802 | 095300 | 2818115890 | 4715 | 4720 | 4720 | 4710 | 2416 |
| 619 | 20240802 | 095200 | 2806728495 | 4720 | 4725 | 4725 | 4715 | 1253 |
| 620 | 20240802 | 095100 | 2800820130 | 4720 | 4725 | 4725 | 4720 | 21 |
| 621 | 20240802 | 095000 | 2800720985 | 4725 | 4720 | 4730 | 4710 | 2434 |
| 622 | 20240802 | 094900 | 2789255280 | 4715 | 4720 | 4730 | 4715 | 2290 |
| 623 | 20240802 | 094800 | 2778451530 | 4720 | 4715 | 4720 | 4715 | 759 |
| 624 | 20240802 | 094700 | 2774872300 | 4720 | 4720 | 4720 | 4710 | 7570 |
| 625 | 20240802 | 094600 | 2739204900 | 4730 | 4710 | 4730 | 4705 | 9605 |
| 626 | 20240802 | 094500 | 2693799505 | 4710 | 4725 | 4730 | 4710 | 5887 |
| 627 | 20240802 | 094400 | 2666036200 | 4715 | 4720 | 4725 | 4710 | 1285 |
| 628 | 20240802 | 094300 | 2659976005 | 4730 | 4710 | 4730 | 4710 | 631 |
| 629 | 20240802 | 094200 | 2657003870 | 4730 | 4705 | 4730 | 4700 | 2655 |
| 630 | 20240802 | 094100 | 2644506170 | 4705 | 4700 | 4705 | 4695 | 1446 |
| 631 | 20240802 | 094000 | 2637709520 | 4700 | 4720 | 4720 | 4700 | 16026 |
| 632 | 20240802 | 093900 | 2562320660 | 4720 | 4730 | 4730 | 4720 | 4395 |
| 633 | 20240802 | 093800 | 2541567870 | 4730 | 4730 | 4735 | 4725 | 1185 |
| 634 | 20240802 | 093700 | 2535963405 | 4725 | 4730 | 4730 | 4725 | 671 |
| 635 | 20240802 | 093600 | 2532791205 | 4730 | 4730 | 4730 | 4725 | 689 |
| 636 | 20240802 | 093500 | 2529534275 | 4730 | 4735 | 4735 | 4725 | 1713 |
| 637 | 20240802 | 093400 | 2521437500 | 4730 | 4730 | 4735 | 4725 | 3363 |
| 638 | 20240802 | 093300 | 2505532140 | 4735 | 4735 | 4735 | 4730 | 5097 |
| 639 | 20240802 | 093200 | 2481417160 | 4740 | 4705 | 4740 | 4705 | 11027 |
| 640 | 20240802 | 093100 | 2429437330 | 4705 | 4700 | 4705 | 4700 | 4353 |
| 641 | 20240802 | 093000 | 2408977800 | 4695 | 4690 | 4700 | 4690 | 2318 |
| 642 | 20240802 | 092900 | 2398100630 | 4690 | 4700 | 4700 | 4685 | 8230 |
| 643 | 20240802 | 092800 | 2359502385 | 4690 | 4700 | 4700 | 4690 | 11777 |
| 644 | 20240802 | 092700 | 2304240270 | 4700 | 4700 | 4705 | 4695 | 3757 |
| 645 | 20240802 | 092600 | 2286585795 | 4695 | 4700 | 4700 | 4690 | 5804 |
| 646 | 20240802 | 092500 | 2259337100 | 4705 | 4705 | 4710 | 4690 | 24582 |
| 647 | 20240802 | 092400 | 2143824515 | 4700 | 4710 | 4715 | 4700 | 12538 |
| 648 | 20240802 | 092300 | 2084813595 | 4710 | 4710 | 4715 | 4705 | 3692 |
| 649 | 20240802 | 092200 | 2067432005 | 4700 | 4710 | 4720 | 4700 | 16488 |
| 650 | 20240802 | 092100 | 1989812650 | 4720 | 4740 | 4740 | 4710 | 47239 |
| 651 | 20240802 | 092000 | 1766700440 | 4750 | 4740 | 4750 | 4735 | 8607 |
| 652 | 20240802 | 091900 | 1725884435 | 4740 | 4735 | 4740 | 4725 | 3739 |
| 653 | 20240802 | 091800 | 1708192325 | 4740 | 4730 | 4740 | 4725 | 12341 |
| 654 | 20240802 | 091700 | 1649835495 | 4730 | 4735 | 4735 | 4725 | 20141 |
| 655 | 20240802 | 091600 | 1554599255 | 4730 | 4735 | 4740 | 4730 | 17557 |
| 656 | 20240802 | 091500 | 1471475425 | 4735 | 4740 | 4755 | 4735 | 6514 |
| 657 | 20240802 | 091400 | 1440585910 | 4740 | 4745 | 4750 | 4735 | 9264 |
| 658 | 20240802 | 091300 | 1396668125 | 4745 | 4740 | 4755 | 4735 | 14196 |
| 659 | 20240802 | 091200 | 1329381135 | 4740 | 4760 | 4765 | 4735 | 29310 |
| 660 | 20240802 | 091100 | 1190188900 | 4765 | 4760 | 4775 | 4755 | 9004 |
| 661 | 20240802 | 091000 | 1147337170 | 4760 | 4775 | 4775 | 4755 | 33668 |
| 662 | 20240802 | 090900 | 986988510 | 4780 | 4790 | 4790 | 4770 | 25416 |
| 663 | 20240802 | 090800 | 865556105 | 4790 | 4780 | 4800 | 4780 | 17024 |
| 664 | 20240802 | 090700 | 784044730 | 4780 | 4805 | 4805 | 4780 | 29265 |
| 665 | 20240802 | 090600 | 643894885 | 4800 | 4800 | 4810 | 4795 | 9526 |
| 666 | 20240802 | 090500 | 598156855 | 4795 | 4795 | 4805 | 4790 | 8306 |
| 667 | 20240802 | 090400 | 558298980 | 4800 | 4790 | 4800 | 4790 | 4285 |
| 668 | 20240802 | 090300 | 537768010 | 4780 | 4795 | 4800 | 4775 | 24818 |
| 669 | 20240802 | 090200 | 419006220 | 4805 | 4780 | 4820 | 4780 | 16238 |
| 670 | 20240802 | 090100 | 341138085 | 4785 | 4830 | 4835 | 4775 | 33480 |
| 671 | 20240802 | 090000 | 180582020 | 4825 | 4860 | 4860 | 4825 | 37134 |