33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 201000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 11232 |
| 3 | 20240807 | 200900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20240807 | 200800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20240807 | 200700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20240807 | 200600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20240807 | 200500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20240807 | 200400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20240807 | 200300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20240807 | 200200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20240807 | 200100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20240807 | 200000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20240807 | 195900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20240807 | 195800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20240807 | 195700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20240807 | 195600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20240807 | 195500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20240807 | 195400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20240807 | 195300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20240807 | 195200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20240807 | 195100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20240807 | 195000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20240807 | 194900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20240807 | 194800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20240807 | 194700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20240807 | 194600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20240807 | 194500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20240807 | 194400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20240807 | 194300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20240807 | 194200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20240807 | 194100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20240807 | 194000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 11232 |
| 33 | 20240807 | 193900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20240807 | 193800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20240807 | 193700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20240807 | 193600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20240807 | 193500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20240807 | 193400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20240807 | 193300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20240807 | 193200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20240807 | 193100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20240807 | 193000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20240807 | 192900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20240807 | 192800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20240807 | 192700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20240807 | 192600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20240807 | 192500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20240807 | 192400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20240807 | 192300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20240807 | 192200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20240807 | 192100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20240807 | 192000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20240807 | 191900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20240807 | 191800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20240807 | 191700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20240807 | 191600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20240807 | 191500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20240807 | 191400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20240807 | 191300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20240807 | 191200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20240807 | 191100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20240807 | 191000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 11232 |
| 63 | 20240807 | 190900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20240807 | 190800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20240807 | 190700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20240807 | 190600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20240807 | 190500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20240807 | 190400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20240807 | 190300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20240807 | 190200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20240807 | 190100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20240807 | 190000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20240807 | 185900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20240807 | 185800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20240807 | 185700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20240807 | 185600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20240807 | 185500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20240807 | 185400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20240807 | 185300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20240807 | 185200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20240807 | 185100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20240807 | 185000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20240807 | 184900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20240807 | 184800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20240807 | 184700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20240807 | 184600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20240807 | 184500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20240807 | 184400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20240807 | 184300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20240807 | 184200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20240807 | 184100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20240807 | 184000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 11232 |
| 93 | 20240807 | 183900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20240807 | 183800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20240807 | 183700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20240807 | 183600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20240807 | 183500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20240807 | 183400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20240807 | 183300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20240807 | 183200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20240807 | 183100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20240807 | 183000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20240807 | 182900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20240807 | 182800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20240807 | 182700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20240807 | 182600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20240807 | 182500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20240807 | 182400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20240807 | 182300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20240807 | 182200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20240807 | 182100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20240807 | 182000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20240807 | 181900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20240807 | 181800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20240807 | 181700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20240807 | 181600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20240807 | 181500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20240807 | 181400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20240807 | 181300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20240807 | 181200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20240807 | 181100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20240807 | 181000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 11232 |
| 123 | 20240807 | 180900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20240807 | 180800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20240807 | 180700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20240807 | 180600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20240807 | 180500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20240807 | 180400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20240807 | 180300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20240807 | 180200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20240807 | 180100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20240807 | 180000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20240807 | 175900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20240807 | 175800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20240807 | 175700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20240807 | 175600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20240807 | 175500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20240807 | 175400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20240807 | 175300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20240807 | 175200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20240807 | 175100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20240807 | 175000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20240807 | 174900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20240807 | 174800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20240807 | 174700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20240807 | 174600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20240807 | 174500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20240807 | 174400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20240807 | 174300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20240807 | 174200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20240807 | 174100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20240807 | 174000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 11232 |
| 153 | 20240807 | 173900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20240807 | 173800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20240807 | 173700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20240807 | 173600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20240807 | 173500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20240807 | 173400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20240807 | 173300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20240807 | 173200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20240807 | 173100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20240807 | 173000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20240807 | 172900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20240807 | 172800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20240807 | 172700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20240807 | 172600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20240807 | 172500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20240807 | 172400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20240807 | 172300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20240807 | 172200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20240807 | 172100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20240807 | 172000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20240807 | 171900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20240807 | 171800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20240807 | 171700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20240807 | 171600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20240807 | 171500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20240807 | 171400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20240807 | 171300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20240807 | 171200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20240807 | 171100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20240807 | 171000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 11232 |
| 183 | 20240807 | 170900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20240807 | 170800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20240807 | 170700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20240807 | 170600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20240807 | 170500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20240807 | 170400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20240807 | 170300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20240807 | 170200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20240807 | 170100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20240807 | 170000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20240807 | 165900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20240807 | 165800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20240807 | 165700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20240807 | 165600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20240807 | 165500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20240807 | 165400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20240807 | 165300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20240807 | 165200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20240807 | 165100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20240807 | 165000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20240807 | 164900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20240807 | 164800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20240807 | 164700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20240807 | 164600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20240807 | 164500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20240807 | 164400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20240807 | 164300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20240807 | 164200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20240807 | 164100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20240807 | 164000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 11232 |
| 213 | 20240807 | 163900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20240807 | 163800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20240807 | 163700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20240807 | 163600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20240807 | 163500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20240807 | 163400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20240807 | 163300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20240807 | 163200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20240807 | 163100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20240807 | 163000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20240807 | 162900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20240807 | 162800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20240807 | 162700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20240807 | 162600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20240807 | 162500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20240807 | 162400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20240807 | 162300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20240807 | 162200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20240807 | 162100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20240807 | 162000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20240807 | 161900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20240807 | 161800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20240807 | 161700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20240807 | 161600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20240807 | 161500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20240807 | 161400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20240807 | 161300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20240807 | 161200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20240807 | 161100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20240807 | 161000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 11232 |
| 243 | 20240807 | 160900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20240807 | 160800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20240807 | 160700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20240807 | 160600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20240807 | 160500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20240807 | 160400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20240807 | 160300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20240807 | 160200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20240807 | 160100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20240807 | 160000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20240807 | 155900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20240807 | 155800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20240807 | 155700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20240807 | 155600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20240807 | 155500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20240807 | 155400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20240807 | 155300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20240807 | 155200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20240807 | 155100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20240807 | 155000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20240807 | 154900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20240807 | 154800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20240807 | 154700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20240807 | 154600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20240807 | 154500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20240807 | 154400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20240807 | 154300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20240807 | 154200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20240807 | 154100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20240807 | 154000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 11232 |
| 273 | 20240807 | 153900 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20240807 | 153800 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20240807 | 153700 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20240807 | 153600 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20240807 | 153500 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20240807 | 153400 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20240807 | 153300 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20240807 | 153200 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20240807 | 153100 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20240807 | 153000 | 6667886990 | 4255 | 4255 | 4255 | 4255 | 11232 |
| 283 | 20240807 | 152900 | 6620094830 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20240807 | 152800 | 6620094830 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20240807 | 152700 | 6620094830 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20240807 | 152600 | 6620094830 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20240807 | 152500 | 6620094830 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20240807 | 152400 | 6620094830 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20240807 | 152300 | 6620094830 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20240807 | 152200 | 6620094830 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20240807 | 152100 | 6620094830 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20240807 | 152000 | 6620094830 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20240807 | 151900 | 6620094830 | 4255 | 4250 | 4255 | 4245 | 3184 |
| 294 | 20240807 | 151800 | 6606563845 | 4245 | 4245 | 4250 | 4245 | 1417 |
| 295 | 20240807 | 151700 | 6600545145 | 4245 | 4250 | 4250 | 4245 | 565 |
| 296 | 20240807 | 151600 | 6598146710 | 4245 | 4235 | 4245 | 4235 | 3455 |
| 297 | 20240807 | 151500 | 6583486505 | 4235 | 4235 | 4235 | 4235 | 200 |
| 298 | 20240807 | 151400 | 6582639505 | 4235 | 4235 | 4240 | 4235 | 750 |
| 299 | 20240807 | 151300 | 6579460955 | 4235 | 4245 | 4245 | 4235 | 1354 |
| 300 | 20240807 | 151200 | 6573718385 | 4245 | 4245 | 4245 | 4240 | 2324 |
| 301 | 20240807 | 151100 | 6563853015 | 4250 | 4245 | 4250 | 4245 | 1161 |
| 302 | 20240807 | 151000 | 6558921790 | 4245 | 4245 | 4245 | 4240 | 2457 |
| 303 | 20240807 | 150900 | 6548492335 | 4245 | 4250 | 4250 | 4240 | 2411 |
| 304 | 20240807 | 150800 | 6538255095 | 4250 | 4250 | 4250 | 4250 | 50 |
| 305 | 20240807 | 150700 | 6538042595 | 4250 | 4250 | 4250 | 4245 | 1411 |
| 306 | 20240807 | 150600 | 6532050155 | 4250 | 4245 | 4250 | 4245 | 504 |
| 307 | 20240807 | 150500 | 6529910670 | 4245 | 4245 | 4250 | 4245 | 1282 |
| 308 | 20240807 | 150400 | 6524468335 | 4240 | 4245 | 4245 | 4240 | 2002 |
| 309 | 20240807 | 150300 | 6515969855 | 4240 | 4240 | 4245 | 4240 | 1506 |
| 310 | 20240807 | 150200 | 6509584395 | 4240 | 4245 | 4245 | 4235 | 1987 |
| 311 | 20240807 | 150100 | 6501159950 | 4245 | 4235 | 4245 | 4235 | 2610 |
| 312 | 20240807 | 150000 | 6490095560 | 4235 | 4235 | 4240 | 4230 | 1667 |
| 313 | 20240807 | 145900 | 6483028030 | 4245 | 4250 | 4250 | 4230 | 510 |
| 314 | 20240807 | 145800 | 6480863075 | 4230 | 4255 | 4255 | 4230 | 443 |
| 315 | 20240807 | 145700 | 6478987210 | 4255 | 4250 | 4260 | 4240 | 841 |
| 316 | 20240807 | 145600 | 6475416805 | 4260 | 4230 | 4260 | 4230 | 876 |
| 317 | 20240807 | 145500 | 6471698215 | 4230 | 4230 | 4240 | 4230 | 265 |
| 318 | 20240807 | 145400 | 6470577165 | 4230 | 4240 | 4240 | 4230 | 8548 |
| 319 | 20240807 | 145300 | 6434377025 | 4240 | 4245 | 4250 | 4240 | 1066 |
| 320 | 20240807 | 145200 | 6429853650 | 4245 | 4250 | 4250 | 4245 | 214 |
| 321 | 20240807 | 145100 | 6428945190 | 4250 | 4260 | 4260 | 4245 | 5846 |
| 322 | 20240807 | 145000 | 6404121545 | 4250 | 4255 | 4255 | 4250 | 1055 |
| 323 | 20240807 | 144900 | 6399637515 | 4250 | 4250 | 4260 | 4250 | 1565 |
| 324 | 20240807 | 144800 | 6392982835 | 4255 | 4260 | 4260 | 4255 | 1318 |
| 325 | 20240807 | 144700 | 6387368485 | 4255 | 4255 | 4255 | 4250 | 1061 |
| 326 | 20240807 | 144600 | 6382853940 | 4260 | 4250 | 4260 | 4250 | 433 |
| 327 | 20240807 | 144500 | 6381011095 | 4250 | 4260 | 4265 | 4250 | 1520 |
| 328 | 20240807 | 144400 | 6374547140 | 4265 | 4265 | 4265 | 4260 | 194 |
| 329 | 20240807 | 144300 | 6373719760 | 4265 | 4255 | 4265 | 4255 | 1263 |
| 330 | 20240807 | 144200 | 6368339820 | 4260 | 4260 | 4260 | 4250 | 2218 |
| 331 | 20240807 | 144100 | 6358891260 | 4250 | 4255 | 4260 | 4250 | 6460 |
| 332 | 20240807 | 144000 | 6331426645 | 4260 | 4260 | 4260 | 4260 | 20 |
| 333 | 20240807 | 143900 | 6331341445 | 4270 | 4255 | 4270 | 4255 | 2378 |
| 334 | 20240807 | 143800 | 6321218705 | 4270 | 4270 | 4270 | 4260 | 3926 |
| 335 | 20240807 | 143700 | 6304472330 | 4270 | 4275 | 4275 | 4265 | 7832 |
| 336 | 20240807 | 143600 | 6271027500 | 4275 | 4280 | 4280 | 4270 | 1870 |
| 337 | 20240807 | 143500 | 6263031495 | 4280 | 4285 | 4285 | 4275 | 6536 |
| 338 | 20240807 | 143400 | 6235082295 | 4280 | 4290 | 4290 | 4280 | 16 |
| 339 | 20240807 | 143300 | 6235013775 | 4290 | 4290 | 4290 | 4290 | 0 |
| 340 | 20240807 | 143200 | 6235013775 | 4290 | 4280 | 4290 | 4280 | 164 |
| 341 | 20240807 | 143100 | 6234310855 | 4280 | 4280 | 4280 | 4280 | 60 |
| 342 | 20240807 | 143000 | 6234054055 | 4280 | 4280 | 4280 | 4280 | 148 |
| 343 | 20240807 | 142900 | 6233420615 | 4280 | 4280 | 4280 | 4280 | 200 |
| 344 | 20240807 | 142800 | 6232564615 | 4280 | 4280 | 4280 | 4280 | 3 |
| 345 | 20240807 | 142700 | 6232551775 | 4280 | 4285 | 4285 | 4280 | 500 |
| 346 | 20240807 | 142600 | 6230410505 | 4285 | 4285 | 4285 | 4285 | 1101 |
| 347 | 20240807 | 142500 | 6225692720 | 4285 | 4290 | 4290 | 4285 | 601 |
| 348 | 20240807 | 142400 | 6223117430 | 4280 | 4280 | 4280 | 4280 | 2383 |
| 349 | 20240807 | 142300 | 6212918190 | 4280 | 4280 | 4290 | 4280 | 1015 |
| 350 | 20240807 | 142200 | 6208569190 | 4280 | 4290 | 4290 | 4280 | 10272 |
| 351 | 20240807 | 142100 | 6164602810 | 4285 | 4285 | 4285 | 4285 | 200 |
| 352 | 20240807 | 142000 | 6163745810 | 4285 | 4285 | 4285 | 4285 | 2656 |
| 353 | 20240807 | 141900 | 6152364850 | 4285 | 4290 | 4290 | 4285 | 1912 |
| 354 | 20240807 | 141800 | 6144162920 | 4290 | 4290 | 4290 | 4290 | 342 |
| 355 | 20240807 | 141700 | 6142695740 | 4290 | 4290 | 4290 | 4290 | 114 |
| 356 | 20240807 | 141600 | 6142206680 | 4290 | 4295 | 4295 | 4290 | 2065 |
| 357 | 20240807 | 141500 | 6133347825 | 4295 | 4295 | 4295 | 4295 | 251 |
| 358 | 20240807 | 141400 | 6132269780 | 4300 | 4300 | 4300 | 4300 | 101 |
| 359 | 20240807 | 141300 | 6131835480 | 4295 | 4300 | 4300 | 4290 | 520 |
| 360 | 20240807 | 141200 | 6129603180 | 4295 | 4295 | 4295 | 4290 | 2652 |
| 361 | 20240807 | 141100 | 6118214340 | 4295 | 4290 | 4295 | 4290 | 312 |
| 362 | 20240807 | 141000 | 6116875500 | 4295 | 4295 | 4295 | 4295 | 2920 |
| 363 | 20240807 | 140900 | 6104334100 | 4295 | 4295 | 4295 | 4295 | 20 |
| 364 | 20240807 | 140800 | 6104248200 | 4300 | 4300 | 4300 | 4300 | 30 |
| 365 | 20240807 | 140700 | 6104119200 | 4300 | 4300 | 4300 | 4300 | 2021 |
| 366 | 20240807 | 140600 | 6095428900 | 4300 | 4305 | 4305 | 4300 | 222 |
| 367 | 20240807 | 140500 | 6094474290 | 4310 | 4310 | 4310 | 4310 | 2 |
| 368 | 20240807 | 140400 | 6094465670 | 4310 | 4300 | 4310 | 4300 | 394 |
| 369 | 20240807 | 140300 | 6092771400 | 4295 | 4295 | 4295 | 4295 | 285 |
| 370 | 20240807 | 140200 | 6091547325 | 4295 | 4295 | 4295 | 4295 | 0 |
| 371 | 20240807 | 140100 | 6091547325 | 4295 | 4295 | 4295 | 4295 | 245 |
| 372 | 20240807 | 140000 | 6090495050 | 4295 | 4295 | 4295 | 4295 | 2019 |
| 373 | 20240807 | 135900 | 6081823445 | 4300 | 4295 | 4300 | 4295 | 513 |
| 374 | 20240807 | 135800 | 6079620045 | 4300 | 4300 | 4300 | 4300 | 100 |
| 375 | 20240807 | 135700 | 6079190045 | 4300 | 4310 | 4310 | 4300 | 3741 |
| 376 | 20240807 | 135600 | 6063102235 | 4310 | 4310 | 4310 | 4310 | 73 |
| 377 | 20240807 | 135500 | 6062787605 | 4310 | 4300 | 4310 | 4300 | 2335 |
| 378 | 20240807 | 135400 | 6052729005 | 4300 | 4300 | 4300 | 4300 | 2523 |
| 379 | 20240807 | 135300 | 6041880105 | 4300 | 4300 | 4300 | 4300 | 32 |
| 380 | 20240807 | 135200 | 6041742505 | 4300 | 4295 | 4300 | 4295 | 201 |
| 381 | 20240807 | 135100 | 6040879205 | 4300 | 4300 | 4300 | 4300 | 0 |
| 382 | 20240807 | 135000 | 6040879205 | 4300 | 4300 | 4300 | 4295 | 297 |
| 383 | 20240807 | 134900 | 6039602255 | 4300 | 4310 | 4310 | 4300 | 110 |
| 384 | 20240807 | 134800 | 6039128255 | 4305 | 4300 | 4305 | 4300 | 2948 |
| 385 | 20240807 | 134700 | 6026445855 | 4300 | 4300 | 4305 | 4300 | 507 |
| 386 | 20240807 | 134600 | 6024265750 | 4300 | 4295 | 4300 | 4290 | 3655 |
| 387 | 20240807 | 134500 | 6008559520 | 4290 | 4290 | 4290 | 4290 | 228 |
| 388 | 20240807 | 134400 | 6007581400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 389 | 20240807 | 134300 | 6007581400 | 4290 | 4290 | 4290 | 4290 | 713 |
| 390 | 20240807 | 134200 | 6004522630 | 4285 | 4290 | 4290 | 4285 | 352 |
| 391 | 20240807 | 134100 | 6003012750 | 4290 | 4290 | 4290 | 4290 | 1 |
| 392 | 20240807 | 134000 | 6003008460 | 4290 | 4290 | 4290 | 4285 | 543 |
| 393 | 20240807 | 133900 | 6000680440 | 4290 | 4290 | 4290 | 4290 | 2 |
| 394 | 20240807 | 133800 | 6000671860 | 4290 | 4285 | 4290 | 4285 | 306 |
| 395 | 20240807 | 133700 | 5999360625 | 4285 | 4285 | 4285 | 4285 | 207 |
| 396 | 20240807 | 133600 | 5998473630 | 4285 | 4285 | 4285 | 4285 | 827 |
| 397 | 20240807 | 133500 | 5994929935 | 4285 | 4285 | 4285 | 4285 | 508 |
| 398 | 20240807 | 133400 | 5992753155 | 4285 | 4285 | 4285 | 4285 | 1000 |
| 399 | 20240807 | 133300 | 5988468155 | 4285 | 4285 | 4285 | 4285 | 0 |
| 400 | 20240807 | 133200 | 5988468155 | 4285 | 4290 | 4290 | 4285 | 2181 |
| 401 | 20240807 | 133100 | 5979119485 | 4290 | 4290 | 4290 | 4290 | 202 |
| 402 | 20240807 | 133000 | 5978252905 | 4290 | 4290 | 4290 | 4290 | 515 |
| 403 | 20240807 | 132900 | 5976043555 | 4290 | 4290 | 4290 | 4285 | 1245 |
| 404 | 20240807 | 132800 | 5970705545 | 4290 | 4295 | 4295 | 4290 | 45 |
| 405 | 20240807 | 132700 | 5970512295 | 4290 | 4295 | 4295 | 4290 | 101 |
| 406 | 20240807 | 132600 | 5970078945 | 4295 | 4295 | 4295 | 4295 | 1 |
| 407 | 20240807 | 132500 | 5970074650 | 4295 | 4295 | 4295 | 4295 | 0 |
| 408 | 20240807 | 132400 | 5970074650 | 4295 | 4290 | 4295 | 4290 | 75 |
| 409 | 20240807 | 132300 | 5969752650 | 4290 | 4295 | 4295 | 4290 | 70 |
| 410 | 20240807 | 132200 | 5969452250 | 4300 | 4300 | 4300 | 4300 | 0 |
| 411 | 20240807 | 132100 | 5969452250 | 4300 | 4300 | 4300 | 4295 | 320 |
| 412 | 20240807 | 132000 | 5968076350 | 4290 | 4290 | 4295 | 4290 | 1118 |
| 413 | 20240807 | 131900 | 5963280120 | 4290 | 4300 | 4300 | 4290 | 120 |
| 414 | 20240807 | 131800 | 5962764620 | 4300 | 4290 | 4300 | 4290 | 174 |
| 415 | 20240807 | 131700 | 5962017055 | 4290 | 4290 | 4290 | 4290 | 5 |
| 416 | 20240807 | 131600 | 5961995605 | 4290 | 4290 | 4290 | 4290 | 3197 |
| 417 | 20240807 | 131500 | 5948280475 | 4290 | 4290 | 4290 | 4290 | 0 |
| 418 | 20240807 | 131400 | 5948280475 | 4290 | 4300 | 4300 | 4290 | 1181 |
| 419 | 20240807 | 131300 | 5943203985 | 4295 | 4295 | 4300 | 4295 | 580 |
| 420 | 20240807 | 131200 | 5940712385 | 4295 | 4290 | 4295 | 4285 | 1552 |
| 421 | 20240807 | 131100 | 5934051665 | 4295 | 4285 | 4295 | 4285 | 95 |
| 422 | 20240807 | 131000 | 5933644570 | 4295 | 4295 | 4295 | 4295 | 56 |
| 423 | 20240807 | 130900 | 5933404050 | 4295 | 4295 | 4295 | 4295 | 20 |
| 424 | 20240807 | 130800 | 5933318150 | 4295 | 4295 | 4300 | 4295 | 326 |
| 425 | 20240807 | 130700 | 5931917280 | 4295 | 4295 | 4300 | 4295 | 470 |
| 426 | 20240807 | 130600 | 5929898605 | 4295 | 4285 | 4295 | 4285 | 983 |
| 427 | 20240807 | 130500 | 5925681620 | 4285 | 4290 | 4290 | 4285 | 30 |
| 428 | 20240807 | 130400 | 5925552945 | 4290 | 4285 | 4290 | 4285 | 478 |
| 429 | 20240807 | 130300 | 5923503325 | 4285 | 4285 | 4285 | 4285 | 0 |
| 430 | 20240807 | 130200 | 5923503325 | 4285 | 4285 | 4290 | 4285 | 2109 |
| 431 | 20240807 | 130100 | 5914464970 | 4290 | 4290 | 4290 | 4290 | 1 |
| 432 | 20240807 | 130000 | 5914460680 | 4290 | 4290 | 4290 | 4290 | 1050 |
| 433 | 20240807 | 125900 | 5909956180 | 4285 | 4285 | 4285 | 4285 | 677 |
| 434 | 20240807 | 125800 | 5907055235 | 4285 | 4285 | 4285 | 4280 | 3120 |
| 435 | 20240807 | 125700 | 5893688630 | 4285 | 4290 | 4290 | 4285 | 110 |
| 436 | 20240807 | 125600 | 5893216735 | 4295 | 4295 | 4295 | 4295 | 29 |
| 437 | 20240807 | 125500 | 5893092180 | 4295 | 4295 | 4295 | 4295 | 2 |
| 438 | 20240807 | 125400 | 5893083590 | 4285 | 4290 | 4290 | 4285 | 800 |
| 439 | 20240807 | 125300 | 5889653500 | 4290 | 4295 | 4295 | 4290 | 599 |
| 440 | 20240807 | 125200 | 5887083780 | 4295 | 4295 | 4295 | 4295 | 21 |
| 441 | 20240807 | 125100 | 5886993585 | 4295 | 4295 | 4295 | 4295 | 680 |
| 442 | 20240807 | 125000 | 5884072985 | 4290 | 4290 | 4290 | 4290 | 1 |
| 443 | 20240807 | 124900 | 5884068695 | 4295 | 4290 | 4295 | 4290 | 602 |
| 444 | 20240807 | 124800 | 5881485605 | 4295 | 4295 | 4295 | 4295 | 298 |
| 445 | 20240807 | 124700 | 5880205695 | 4290 | 4295 | 4295 | 4290 | 117 |
| 446 | 20240807 | 124600 | 5879703255 | 4285 | 4285 | 4285 | 4285 | 5 |
| 447 | 20240807 | 124500 | 5879681830 | 4285 | 4290 | 4290 | 4285 | 67 |
| 448 | 20240807 | 124400 | 5879394660 | 4285 | 4290 | 4290 | 4285 | 5101 |
| 449 | 20240807 | 124300 | 5857514715 | 4285 | 4285 | 4290 | 4285 | 630 |
| 450 | 20240807 | 124200 | 5854812165 | 4280 | 4285 | 4285 | 4280 | 1788 |
| 451 | 20240807 | 124100 | 5847152535 | 4285 | 4290 | 4290 | 4285 | 822 |
| 452 | 20240807 | 124000 | 5843626440 | 4290 | 4290 | 4290 | 4290 | 369 |
| 453 | 20240807 | 123900 | 5842043430 | 4290 | 4290 | 4290 | 4290 | 19 |
| 454 | 20240807 | 123800 | 5841961920 | 4285 | 4285 | 4290 | 4285 | 33 |
| 455 | 20240807 | 123700 | 5841820505 | 4285 | 4285 | 4285 | 4280 | 3146 |
| 456 | 20240807 | 123600 | 5828340625 | 4285 | 4290 | 4290 | 4285 | 202 |
| 457 | 20240807 | 123500 | 5827474150 | 4290 | 4290 | 4290 | 4290 | 10 |
| 458 | 20240807 | 123400 | 5827431250 | 4290 | 4290 | 4290 | 4290 | 82 |
| 459 | 20240807 | 123300 | 5827079470 | 4290 | 4295 | 4295 | 4290 | 2995 |
| 460 | 20240807 | 123200 | 5814219095 | 4300 | 4300 | 4300 | 4300 | 1 |
| 461 | 20240807 | 123100 | 5814214795 | 4300 | 4300 | 4300 | 4300 | 0 |
| 462 | 20240807 | 123000 | 5814214795 | 4300 | 4295 | 4300 | 4295 | 200 |
| 463 | 20240807 | 122900 | 5813355245 | 4295 | 4300 | 4300 | 4295 | 3 |
| 464 | 20240807 | 122800 | 5813342355 | 4295 | 4300 | 4300 | 4295 | 2876 |
| 465 | 20240807 | 122700 | 5800980560 | 4300 | 4295 | 4300 | 4295 | 192 |
| 466 | 20240807 | 122600 | 5800155830 | 4300 | 4295 | 4300 | 4295 | 2500 |
| 467 | 20240807 | 122500 | 5789406265 | 4295 | 4290 | 4295 | 4290 | 470 |
| 468 | 20240807 | 122400 | 5787388615 | 4290 | 4295 | 4295 | 4290 | 426 |
| 469 | 20240807 | 122300 | 5785559950 | 4295 | 4295 | 4295 | 4295 | 521 |
| 470 | 20240807 | 122200 | 5783322255 | 4290 | 4290 | 4290 | 4290 | 0 |
| 471 | 20240807 | 122100 | 5783322255 | 4290 | 4290 | 4290 | 4290 | 0 |
| 472 | 20240807 | 122000 | 5783322255 | 4290 | 4290 | 4290 | 4290 | 1096 |
| 473 | 20240807 | 121900 | 5778620415 | 4295 | 4290 | 4295 | 4290 | 1166 |
| 474 | 20240807 | 121800 | 5773612450 | 4290 | 4290 | 4290 | 4290 | 11 |
| 475 | 20240807 | 121700 | 5773565260 | 4285 | 4285 | 4285 | 4285 | 16 |
| 476 | 20240807 | 121600 | 5773496700 | 4285 | 4290 | 4290 | 4285 | 104 |
| 477 | 20240807 | 121500 | 5773050570 | 4290 | 4290 | 4290 | 4290 | 237 |
| 478 | 20240807 | 121400 | 5772033840 | 4300 | 4290 | 4300 | 4290 | 898 |
| 479 | 20240807 | 121300 | 5768178210 | 4295 | 4295 | 4295 | 4295 | 627 |
| 480 | 20240807 | 121200 | 5765485245 | 4295 | 4295 | 4295 | 4295 | 427 |
| 481 | 20240807 | 121100 | 5763651280 | 4295 | 4295 | 4295 | 4295 | 69 |
| 482 | 20240807 | 121000 | 5763354925 | 4300 | 4300 | 4300 | 4300 | 22 |
| 483 | 20240807 | 120900 | 5763260325 | 4300 | 4300 | 4300 | 4300 | 41 |
| 484 | 20240807 | 120800 | 5763084025 | 4300 | 4300 | 4300 | 4300 | 1101 |
| 485 | 20240807 | 120700 | 5758349725 | 4300 | 4300 | 4300 | 4300 | 855 |
| 486 | 20240807 | 120600 | 5754673225 | 4300 | 4300 | 4300 | 4300 | 1 |
| 487 | 20240807 | 120500 | 5754668925 | 4300 | 4290 | 4300 | 4290 | 152 |
| 488 | 20240807 | 120400 | 5754016325 | 4300 | 4300 | 4300 | 4300 | 20 |
| 489 | 20240807 | 120300 | 5753930325 | 4300 | 4290 | 4300 | 4290 | 1398 |
| 490 | 20240807 | 120200 | 5747927905 | 4290 | 4290 | 4300 | 4290 | 127 |
| 491 | 20240807 | 120100 | 5747383065 | 4290 | 4290 | 4300 | 4290 | 2091 |
| 492 | 20240807 | 120000 | 5738397675 | 4290 | 4290 | 4290 | 4290 | 2 |
| 493 | 20240807 | 115900 | 5738389095 | 4290 | 4295 | 4295 | 4290 | 325 |
| 494 | 20240807 | 115800 | 5736994770 | 4295 | 4295 | 4295 | 4295 | 25 |
| 495 | 20240807 | 115700 | 5736887395 | 4295 | 4295 | 4300 | 4295 | 64 |
| 496 | 20240807 | 115600 | 5736612455 | 4295 | 4295 | 4295 | 4295 | 730 |
| 497 | 20240807 | 115500 | 5733477105 | 4295 | 4300 | 4300 | 4295 | 343 |
| 498 | 20240807 | 115400 | 5732003200 | 4300 | 4300 | 4300 | 4300 | 902 |
| 499 | 20240807 | 115300 | 5728124600 | 4300 | 4310 | 4310 | 4300 | 4768 |
| 500 | 20240807 | 115200 | 5707612060 | 4310 | 4300 | 4310 | 4300 | 2311 |
| 501 | 20240807 | 115100 | 5697674750 | 4300 | 4305 | 4310 | 4300 | 2886 |
| 502 | 20240807 | 115000 | 5685253710 | 4315 | 4310 | 4315 | 4310 | 300 |
| 503 | 20240807 | 114900 | 5683960490 | 4315 | 4315 | 4315 | 4310 | 422 |
| 504 | 20240807 | 114800 | 5682141635 | 4310 | 4305 | 4310 | 4305 | 1710 |
| 505 | 20240807 | 114700 | 5674775715 | 4300 | 4300 | 4300 | 4300 | 1115 |
| 506 | 20240807 | 114600 | 5669981215 | 4295 | 4295 | 4295 | 4295 | 20 |
| 507 | 20240807 | 114500 | 5669895315 | 4295 | 4295 | 4295 | 4295 | 642 |
| 508 | 20240807 | 114400 | 5667137925 | 4290 | 4290 | 4290 | 4290 | 81 |
| 509 | 20240807 | 114300 | 5666790435 | 4295 | 4290 | 4295 | 4290 | 31 |
| 510 | 20240807 | 114200 | 5666657390 | 4295 | 4285 | 4295 | 4280 | 241 |
| 511 | 20240807 | 114100 | 5665625370 | 4285 | 4290 | 4290 | 4285 | 176 |
| 512 | 20240807 | 114000 | 5664870835 | 4290 | 4290 | 4290 | 4280 | 171 |
| 513 | 20240807 | 113900 | 5664137640 | 4290 | 4285 | 4290 | 4285 | 11 |
| 514 | 20240807 | 113800 | 5664090500 | 4285 | 4285 | 4285 | 4285 | 0 |
| 515 | 20240807 | 113700 | 5664090500 | 4285 | 4285 | 4285 | 4280 | 2313 |
| 516 | 20240807 | 113600 | 5654184920 | 4275 | 4275 | 4280 | 4270 | 3258 |
| 517 | 20240807 | 113500 | 5640255785 | 4275 | 4275 | 4280 | 4275 | 576 |
| 518 | 20240807 | 113400 | 5637790885 | 4280 | 4275 | 4280 | 4275 | 75 |
| 519 | 20240807 | 113300 | 5637469985 | 4275 | 4285 | 4285 | 4275 | 3491 |
| 520 | 20240807 | 113200 | 5622536980 | 4285 | 4285 | 4285 | 4285 | 740 |
| 521 | 20240807 | 113100 | 5619366080 | 4285 | 4285 | 4285 | 4280 | 1644 |
| 522 | 20240807 | 113000 | 5612329545 | 4280 | 4280 | 4280 | 4280 | 0 |
| 523 | 20240807 | 112900 | 5612329545 | 4280 | 4280 | 4280 | 4280 | 45 |
| 524 | 20240807 | 112800 | 5612136945 | 4285 | 4285 | 4285 | 4285 | 2111 |
| 525 | 20240807 | 112700 | 5603091310 | 4285 | 4285 | 4285 | 4285 | 352 |
| 526 | 20240807 | 112600 | 5601582990 | 4290 | 4290 | 4290 | 4290 | 1 |
| 527 | 20240807 | 112500 | 5601578700 | 4290 | 4290 | 4290 | 4290 | 283 |
| 528 | 20240807 | 112400 | 5600364630 | 4290 | 4290 | 4290 | 4290 | 154 |
| 529 | 20240807 | 112300 | 5599703970 | 4290 | 4290 | 4290 | 4290 | 740 |
| 530 | 20240807 | 112200 | 5596529370 | 4285 | 4285 | 4290 | 4285 | 890 |
| 531 | 20240807 | 112100 | 5592715550 | 4285 | 4280 | 4285 | 4280 | 1622 |
| 532 | 20240807 | 112000 | 5585770315 | 4280 | 4280 | 4280 | 4280 | 1 |
| 533 | 20240807 | 111900 | 5585766035 | 4275 | 4270 | 4275 | 4270 | 1029 |
| 534 | 20240807 | 111800 | 5581368310 | 4275 | 4275 | 4275 | 4275 | 81 |
| 535 | 20240807 | 111700 | 5581022035 | 4275 | 4275 | 4285 | 4275 | 635 |
| 536 | 20240807 | 111600 | 5578307380 | 4285 | 4280 | 4285 | 4280 | 3 |
| 537 | 20240807 | 111500 | 5578294535 | 4275 | 4275 | 4275 | 4275 | 135 |
| 538 | 20240807 | 111400 | 5577717410 | 4270 | 4290 | 4290 | 4270 | 2031 |
| 539 | 20240807 | 111300 | 5569035305 | 4290 | 4290 | 4290 | 4290 | 109 |
| 540 | 20240807 | 111200 | 5568567695 | 4280 | 4285 | 4285 | 4280 | 1000 |
| 541 | 20240807 | 111100 | 5564287690 | 4285 | 4285 | 4285 | 4285 | 612 |
| 542 | 20240807 | 111000 | 5561665270 | 4280 | 4280 | 4280 | 4280 | 523 |
| 543 | 20240807 | 110900 | 5559426830 | 4280 | 4280 | 4280 | 4280 | 105 |
| 544 | 20240807 | 110800 | 5558977430 | 4270 | 4270 | 4270 | 4270 | 350 |
| 545 | 20240807 | 110700 | 5557482930 | 4270 | 4285 | 4285 | 4270 | 4370 |
| 546 | 20240807 | 110600 | 5538806770 | 4295 | 4295 | 4295 | 4295 | 7 |
| 547 | 20240807 | 110500 | 5538776705 | 4300 | 4300 | 4300 | 4300 | 1047 |
| 548 | 20240807 | 110400 | 5534274605 | 4300 | 4300 | 4300 | 4300 | 1193 |
| 549 | 20240807 | 110300 | 5529144705 | 4300 | 4305 | 4305 | 4280 | 5445 |
| 550 | 20240807 | 110200 | 5505818155 | 4300 | 4305 | 4305 | 4300 | 1747 |
| 551 | 20240807 | 110100 | 5498297450 | 4290 | 4280 | 4305 | 4280 | 1664 |
| 552 | 20240807 | 110000 | 5491152165 | 4280 | 4290 | 4290 | 4280 | 2270 |
| 553 | 20240807 | 105900 | 5481425280 | 4290 | 4290 | 4290 | 4290 | 485 |
| 554 | 20240807 | 105800 | 5479344630 | 4295 | 4290 | 4295 | 4290 | 486 |
| 555 | 20240807 | 105700 | 5477258575 | 4295 | 4305 | 4305 | 4295 | 2745 |
| 556 | 20240807 | 105600 | 5465450770 | 4305 | 4305 | 4305 | 4305 | 1728 |
| 557 | 20240807 | 105500 | 5458011730 | 4310 | 4300 | 4310 | 4300 | 2268 |
| 558 | 20240807 | 105400 | 5448248010 | 4300 | 4300 | 4300 | 4300 | 1024 |
| 559 | 20240807 | 105300 | 5443844810 | 4300 | 4300 | 4300 | 4300 | 2510 |
| 560 | 20240807 | 105200 | 5433051810 | 4300 | 4300 | 4300 | 4300 | 2016 |
| 561 | 20240807 | 105100 | 5424383010 | 4300 | 4310 | 4310 | 4300 | 5323 |
| 562 | 20240807 | 105000 | 5401472200 | 4310 | 4315 | 4315 | 4305 | 642 |
| 563 | 20240807 | 104900 | 5398702330 | 4310 | 4305 | 4310 | 4305 | 6 |
| 564 | 20240807 | 104800 | 5398676495 | 4320 | 4320 | 4320 | 4320 | 3485 |
| 565 | 20240807 | 104700 | 5383621295 | 4320 | 4305 | 4320 | 4305 | 2508 |
| 566 | 20240807 | 104600 | 5372824265 | 4320 | 4285 | 4320 | 4280 | 11571 |
| 567 | 20240807 | 104500 | 5322908675 | 4285 | 4285 | 4285 | 4285 | 0 |
| 568 | 20240807 | 104400 | 5322908675 | 4285 | 4285 | 4285 | 4285 | 985 |
| 569 | 20240807 | 104300 | 5318687950 | 4285 | 4290 | 4290 | 4280 | 1315 |
| 570 | 20240807 | 104200 | 5313051555 | 4290 | 4305 | 4305 | 4290 | 2259 |
| 571 | 20240807 | 104100 | 5303344130 | 4305 | 4305 | 4305 | 4305 | 1458 |
| 572 | 20240807 | 104000 | 5297067440 | 4305 | 4300 | 4305 | 4300 | 1185 |
| 573 | 20240807 | 103900 | 5291967515 | 4300 | 4305 | 4305 | 4300 | 1340 |
| 574 | 20240807 | 103800 | 5286204040 | 4300 | 4310 | 4310 | 4300 | 1979 |
| 575 | 20240807 | 103700 | 5277681620 | 4310 | 4305 | 4320 | 4305 | 3542 |
| 576 | 20240807 | 103600 | 5262394015 | 4305 | 4305 | 4305 | 4300 | 875 |
| 577 | 20240807 | 103500 | 5258629640 | 4305 | 4300 | 4310 | 4300 | 3256 |
| 578 | 20240807 | 103400 | 5244597780 | 4310 | 4300 | 4310 | 4300 | 4489 |
| 579 | 20240807 | 103300 | 5225290275 | 4295 | 4290 | 4295 | 4290 | 2818 |
| 580 | 20240807 | 103200 | 5213193120 | 4290 | 4275 | 4290 | 4275 | 2215 |
| 581 | 20240807 | 103100 | 5203697045 | 4285 | 4280 | 4285 | 4265 | 3166 |
| 582 | 20240807 | 103000 | 5190148040 | 4280 | 4265 | 4285 | 4265 | 10032 |
| 583 | 20240807 | 102900 | 5147239080 | 4260 | 4270 | 4270 | 4260 | 2902 |
| 584 | 20240807 | 102800 | 5134863500 | 4270 | 4260 | 4270 | 4260 | 2269 |
| 585 | 20240807 | 102700 | 5125189825 | 4260 | 4255 | 4260 | 4255 | 1875 |
| 586 | 20240807 | 102600 | 5117205360 | 4255 | 4250 | 4260 | 4250 | 2546 |
| 587 | 20240807 | 102500 | 5106373065 | 4250 | 4250 | 4255 | 4250 | 2857 |
| 588 | 20240807 | 102400 | 5094230700 | 4250 | 4245 | 4250 | 4245 | 4236 |
| 589 | 20240807 | 102300 | 5076238185 | 4245 | 4235 | 4245 | 4235 | 2013 |
| 590 | 20240807 | 102200 | 5067705120 | 4235 | 4235 | 4235 | 4230 | 651 |
| 591 | 20240807 | 102100 | 5064949865 | 4235 | 4230 | 4235 | 4230 | 1619 |
| 592 | 20240807 | 102000 | 5058098275 | 4225 | 4230 | 4230 | 4225 | 668 |
| 593 | 20240807 | 101900 | 5055273345 | 4235 | 4215 | 4235 | 4215 | 3839 |
| 594 | 20240807 | 101800 | 5039072860 | 4215 | 4220 | 4225 | 4215 | 3973 |
| 595 | 20240807 | 101700 | 5022312380 | 4220 | 4220 | 4220 | 4220 | 1197 |
| 596 | 20240807 | 101600 | 5017261040 | 4220 | 4220 | 4220 | 4215 | 2983 |
| 597 | 20240807 | 101500 | 5004672840 | 4220 | 4225 | 4225 | 4220 | 306 |
| 598 | 20240807 | 101400 | 5003379995 | 4225 | 4220 | 4225 | 4220 | 2705 |
| 599 | 20240807 | 101300 | 4991961365 | 4220 | 4215 | 4220 | 4210 | 1183 |
| 600 | 20240807 | 101200 | 4986976750 | 4215 | 4230 | 4230 | 4210 | 3398 |
| 601 | 20240807 | 101100 | 4972653655 | 4230 | 4215 | 4230 | 4215 | 2508 |
| 602 | 20240807 | 101000 | 4962068910 | 4230 | 4215 | 4230 | 4180 | 21355 |
| 603 | 20240807 | 100900 | 4872390880 | 4215 | 4235 | 4235 | 4215 | 23262 |
| 604 | 20240807 | 100800 | 4774083740 | 4235 | 4265 | 4265 | 4235 | 10563 |
| 605 | 20240807 | 100700 | 4729192905 | 4260 | 4260 | 4265 | 4255 | 6675 |
| 606 | 20240807 | 100600 | 4700757755 | 4260 | 4260 | 4265 | 4255 | 1517 |
| 607 | 20240807 | 100500 | 4694296350 | 4265 | 4265 | 4265 | 4260 | 245 |
| 608 | 20240807 | 100400 | 4693252395 | 4265 | 4255 | 4265 | 4255 | 4034 |
| 609 | 20240807 | 100300 | 4676071755 | 4255 | 4265 | 4265 | 4250 | 8635 |
| 610 | 20240807 | 100200 | 4639309690 | 4270 | 4270 | 4270 | 4265 | 515 |
| 611 | 20240807 | 100100 | 4637110695 | 4270 | 4270 | 4275 | 4260 | 2347 |
| 612 | 20240807 | 100000 | 4627094820 | 4270 | 4280 | 4285 | 4270 | 5430 |
| 613 | 20240807 | 095900 | 4603851900 | 4280 | 4260 | 4280 | 4255 | 1371 |
| 614 | 20240807 | 095800 | 4597996745 | 4260 | 4265 | 4265 | 4260 | 4225 |
| 615 | 20240807 | 095700 | 4579988235 | 4275 | 4260 | 4280 | 4255 | 2943 |
| 616 | 20240807 | 095600 | 4567445750 | 4260 | 4265 | 4280 | 4260 | 5791 |
| 617 | 20240807 | 095500 | 4542739055 | 4265 | 4280 | 4280 | 4260 | 13593 |
| 618 | 20240807 | 095400 | 4484806625 | 4280 | 4280 | 4280 | 4265 | 4346 |
| 619 | 20240807 | 095300 | 4466234465 | 4280 | 4265 | 4280 | 4265 | 3831 |
| 620 | 20240807 | 095200 | 4449843340 | 4265 | 4270 | 4285 | 4260 | 9537 |
| 621 | 20240807 | 095100 | 4409152100 | 4265 | 4275 | 4285 | 4265 | 2480 |
| 622 | 20240807 | 095000 | 4398565840 | 4275 | 4275 | 4285 | 4275 | 1123 |
| 623 | 20240807 | 094900 | 4393760080 | 4275 | 4280 | 4285 | 4270 | 4277 |
| 624 | 20240807 | 094800 | 4375475340 | 4280 | 4280 | 4290 | 4275 | 12665 |
| 625 | 20240807 | 094700 | 4321237330 | 4280 | 4295 | 4295 | 4280 | 13418 |
| 626 | 20240807 | 094600 | 4263700160 | 4300 | 4325 | 4330 | 4300 | 29471 |
| 627 | 20240807 | 094500 | 4136887030 | 4330 | 4325 | 4330 | 4315 | 5910 |
| 628 | 20240807 | 094400 | 4111335935 | 4320 | 4325 | 4330 | 4320 | 4582 |
| 629 | 20240807 | 094300 | 4091517045 | 4325 | 4310 | 4325 | 4310 | 2519 |
| 630 | 20240807 | 094200 | 4080641585 | 4310 | 4310 | 4320 | 4305 | 3320 |
| 631 | 20240807 | 094100 | 4066314275 | 4315 | 4320 | 4320 | 4305 | 4796 |
| 632 | 20240807 | 094000 | 4045638005 | 4320 | 4320 | 4320 | 4310 | 4481 |
| 633 | 20240807 | 093900 | 4026295695 | 4320 | 4335 | 4335 | 4315 | 22260 |
| 634 | 20240807 | 093800 | 3930188325 | 4330 | 4320 | 4330 | 4320 | 1185 |
| 635 | 20240807 | 093700 | 3925066625 | 4320 | 4320 | 4325 | 4310 | 5205 |
| 636 | 20240807 | 093600 | 3902597190 | 4320 | 4325 | 4325 | 4320 | 11157 |
| 637 | 20240807 | 093500 | 3854389635 | 4325 | 4335 | 4335 | 4320 | 5220 |
| 638 | 20240807 | 093400 | 3831796070 | 4330 | 4350 | 4355 | 4330 | 11916 |
| 639 | 20240807 | 093300 | 3780093395 | 4350 | 4340 | 4355 | 4330 | 3804 |
| 640 | 20240807 | 093200 | 3763572530 | 4330 | 4325 | 4350 | 4325 | 8367 |
| 641 | 20240807 | 093100 | 3727316205 | 4325 | 4320 | 4370 | 4320 | 14017 |
| 642 | 20240807 | 093000 | 3666518315 | 4325 | 4330 | 4330 | 4320 | 5757 |
| 643 | 20240807 | 092900 | 3641618265 | 4330 | 4340 | 4345 | 4320 | 3971 |
| 644 | 20240807 | 092800 | 3624417275 | 4345 | 4340 | 4345 | 4315 | 24100 |
| 645 | 20240807 | 092700 | 3520097390 | 4340 | 4335 | 4350 | 4335 | 20024 |
| 646 | 20240807 | 092600 | 3433236925 | 4335 | 4375 | 4385 | 4330 | 50164 |
| 647 | 20240807 | 092500 | 3214558165 | 4380 | 4420 | 4425 | 4375 | 41672 |
| 648 | 20240807 | 092400 | 3031397025 | 4425 | 4400 | 4450 | 4395 | 74351 |
| 649 | 20240807 | 092300 | 2702572350 | 4400 | 4375 | 4420 | 4365 | 50209 |
| 650 | 20240807 | 092200 | 2482058770 | 4375 | 4355 | 4390 | 4350 | 25276 |
| 651 | 20240807 | 092100 | 2371647510 | 4350 | 4400 | 4450 | 4350 | 85679 |
| 652 | 20240807 | 092000 | 1995149135 | 4400 | 4355 | 4405 | 4350 | 93792 |
| 653 | 20240807 | 091900 | 1584458210 | 4350 | 4335 | 4355 | 4330 | 19620 |
| 654 | 20240807 | 091800 | 1499262000 | 4335 | 4335 | 4360 | 4315 | 44075 |
| 655 | 20240807 | 091700 | 1308127900 | 4325 | 4290 | 4350 | 4290 | 56148 |
| 656 | 20240807 | 091600 | 1065348375 | 4290 | 4295 | 4300 | 4270 | 22437 |
| 657 | 20240807 | 091500 | 969160605 | 4295 | 4280 | 4300 | 4280 | 26461 |
| 658 | 20240807 | 091400 | 855612735 | 4285 | 4285 | 4290 | 4270 | 23479 |
| 659 | 20240807 | 091300 | 755122720 | 4280 | 4240 | 4285 | 4240 | 31444 |
| 660 | 20240807 | 091200 | 621317295 | 4250 | 4230 | 4260 | 4230 | 17178 |
| 661 | 20240807 | 091100 | 548389725 | 4230 | 4210 | 4230 | 4200 | 12283 |
| 662 | 20240807 | 091000 | 496507515 | 4210 | 4180 | 4215 | 4170 | 27746 |
| 663 | 20240807 | 090900 | 380063890 | 4185 | 4175 | 4185 | 4155 | 3533 |
| 664 | 20240807 | 090800 | 365342050 | 4170 | 4155 | 4175 | 4155 | 4714 |
| 665 | 20240807 | 090700 | 345713785 | 4155 | 4165 | 4165 | 4145 | 7552 |
| 666 | 20240807 | 090600 | 314327515 | 4160 | 4165 | 4165 | 4155 | 1051 |
| 667 | 20240807 | 090500 | 309957195 | 4165 | 4155 | 4165 | 4150 | 1899 |
| 668 | 20240807 | 090400 | 302062670 | 4155 | 4140 | 4155 | 4140 | 1860 |
| 669 | 20240807 | 090300 | 294345295 | 4140 | 4155 | 4155 | 4140 | 2342 |
| 670 | 20240807 | 090200 | 284640035 | 4150 | 4175 | 4175 | 4140 | 3807 |
| 671 | 20240807 | 090100 | 268809880 | 4175 | 4175 | 4190 | 4150 | 17167 |
| 672 | 20240807 | 090000 | 197286540 | 4170 | 4080 | 4170 | 4080 | 47158 |