33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 200900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 25223 |
| 3 | 20240819 | 200800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240819 | 200700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240819 | 200600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240819 | 200500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240819 | 200400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240819 | 200300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240819 | 200200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240819 | 200100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240819 | 200000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240819 | 195900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240819 | 195800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240819 | 195700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240819 | 195600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240819 | 195500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240819 | 195400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240819 | 195300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240819 | 195200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240819 | 195100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240819 | 195000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240819 | 194900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240819 | 194800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240819 | 194700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240819 | 194600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240819 | 194500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240819 | 194400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240819 | 194300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240819 | 194200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240819 | 194100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240819 | 194000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240819 | 193900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 25223 |
| 33 | 20240819 | 193800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240819 | 193700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240819 | 193600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240819 | 193500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240819 | 193400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240819 | 193300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240819 | 193200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240819 | 193100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240819 | 193000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240819 | 192900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240819 | 192800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240819 | 192700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240819 | 192600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240819 | 192500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240819 | 192400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240819 | 192300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240819 | 192200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240819 | 192100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240819 | 192000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240819 | 191900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240819 | 191800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240819 | 191700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240819 | 191600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240819 | 191500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240819 | 191400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240819 | 191300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240819 | 191200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240819 | 191100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240819 | 191000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240819 | 190900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 25223 |
| 63 | 20240819 | 190800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240819 | 190700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240819 | 190600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240819 | 190500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240819 | 190400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240819 | 190300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240819 | 190200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240819 | 190100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240819 | 190000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240819 | 185900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240819 | 185800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240819 | 185700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240819 | 185600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240819 | 185500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240819 | 185400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240819 | 185300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240819 | 185200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240819 | 185100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240819 | 185000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240819 | 184900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240819 | 184800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240819 | 184700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240819 | 184600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240819 | 184500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240819 | 184400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240819 | 184300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240819 | 184200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240819 | 184100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240819 | 184000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240819 | 183900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 25223 |
| 93 | 20240819 | 183800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240819 | 183700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240819 | 183600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240819 | 183500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240819 | 183400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240819 | 183300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240819 | 183200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240819 | 183100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240819 | 183000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240819 | 182900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240819 | 182800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240819 | 182700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240819 | 182600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240819 | 182500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240819 | 182400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240819 | 182300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240819 | 182200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240819 | 182100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240819 | 182000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240819 | 181900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240819 | 181800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240819 | 181700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240819 | 181600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240819 | 181500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240819 | 181400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240819 | 181300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240819 | 181200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240819 | 181100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240819 | 181000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240819 | 180900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 25223 |
| 123 | 20240819 | 180800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240819 | 180700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240819 | 180600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240819 | 180500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240819 | 180400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240819 | 180300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240819 | 180200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240819 | 180100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240819 | 180000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240819 | 175900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240819 | 175800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240819 | 175700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240819 | 175600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240819 | 175500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240819 | 175400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240819 | 175300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240819 | 175200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240819 | 175100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240819 | 175000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240819 | 174900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240819 | 174800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240819 | 174700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240819 | 174600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240819 | 174500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240819 | 174400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240819 | 174300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240819 | 174200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240819 | 174100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240819 | 174000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240819 | 173900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 25223 |
| 153 | 20240819 | 173800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240819 | 173700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240819 | 173600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240819 | 173500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240819 | 173400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240819 | 173300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240819 | 173200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240819 | 173100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240819 | 173000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240819 | 172900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240819 | 172800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240819 | 172700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240819 | 172600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240819 | 172500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240819 | 172400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240819 | 172300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240819 | 172200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240819 | 172100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240819 | 172000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240819 | 171900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240819 | 171800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240819 | 171700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240819 | 171600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240819 | 171500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240819 | 171400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240819 | 171300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240819 | 171200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240819 | 171100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240819 | 171000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240819 | 170900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 25223 |
| 183 | 20240819 | 170800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240819 | 170700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240819 | 170600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240819 | 170500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240819 | 170400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240819 | 170300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240819 | 170200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240819 | 170100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20240819 | 170000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20240819 | 165900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20240819 | 165800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20240819 | 165700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20240819 | 165600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20240819 | 165500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20240819 | 165400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20240819 | 165300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20240819 | 165200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20240819 | 165100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20240819 | 165000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20240819 | 164900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20240819 | 164800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20240819 | 164700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20240819 | 164600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20240819 | 164500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20240819 | 164400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20240819 | 164300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20240819 | 164200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20240819 | 164100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240819 | 164000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240819 | 163900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 25223 |
| 213 | 20240819 | 163800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240819 | 163700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240819 | 163600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20240819 | 163500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20240819 | 163400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20240819 | 163300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20240819 | 163200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20240819 | 163100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20240819 | 163000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20240819 | 162900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20240819 | 162800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20240819 | 162700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20240819 | 162600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20240819 | 162500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20240819 | 162400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20240819 | 162300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240819 | 162200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240819 | 162100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240819 | 162000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240819 | 161900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240819 | 161800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20240819 | 161700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20240819 | 161600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20240819 | 161500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20240819 | 161400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20240819 | 161300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20240819 | 161200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20240819 | 161100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20240819 | 161000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20240819 | 160900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 25223 |
| 243 | 20240819 | 160800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20240819 | 160700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20240819 | 160600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20240819 | 160500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20240819 | 160400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20240819 | 160300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20240819 | 160200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20240819 | 160100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20240819 | 160000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20240819 | 155900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20240819 | 155800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20240819 | 155700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20240819 | 155600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20240819 | 155500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20240819 | 155400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20240819 | 155300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20240819 | 155200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20240819 | 155100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20240819 | 155000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20240819 | 154900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20240819 | 154800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20240819 | 154700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20240819 | 154600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20240819 | 154500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20240819 | 154400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20240819 | 154300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20240819 | 154200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20240819 | 154100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20240819 | 154000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20240819 | 153900 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 25223 |
| 273 | 20240819 | 153800 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20240819 | 153700 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20240819 | 153600 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20240819 | 153500 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20240819 | 153400 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20240819 | 153300 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20240819 | 153200 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20240819 | 153100 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20240819 | 153000 | 7653067590 | 4340 | 4340 | 4340 | 4340 | 25223 |
| 282 | 20240819 | 152900 | 7543599770 | 4335 | 4335 | 4335 | 4335 | 0 |
| 283 | 20240819 | 152800 | 7543599770 | 4335 | 4335 | 4335 | 4335 | 0 |
| 284 | 20240819 | 152700 | 7543599770 | 4335 | 4335 | 4335 | 4335 | 0 |
| 285 | 20240819 | 152600 | 7543599770 | 4335 | 4335 | 4335 | 4335 | 0 |
| 286 | 20240819 | 152500 | 7543599770 | 4335 | 4335 | 4335 | 4335 | 0 |
| 287 | 20240819 | 152400 | 7543599770 | 4335 | 4335 | 4335 | 4335 | 0 |
| 288 | 20240819 | 152300 | 7543599770 | 4335 | 4335 | 4335 | 4335 | 0 |
| 289 | 20240819 | 152200 | 7543599770 | 4335 | 4335 | 4335 | 4335 | 0 |
| 290 | 20240819 | 152100 | 7543599770 | 4335 | 4335 | 4335 | 4335 | 0 |
| 291 | 20240819 | 152000 | 7543599770 | 4335 | 4335 | 4335 | 4335 | 0 |
| 292 | 20240819 | 151900 | 7543599770 | 4335 | 4340 | 4340 | 4330 | 6518 |
| 293 | 20240819 | 151800 | 7515342710 | 4335 | 4325 | 4345 | 4325 | 3223 |
| 294 | 20240819 | 151700 | 7501360955 | 4335 | 4325 | 4340 | 4325 | 1534 |
| 295 | 20240819 | 151600 | 7494718995 | 4310 | 4310 | 4330 | 4310 | 11003 |
| 296 | 20240819 | 151500 | 7447249985 | 4310 | 4330 | 4335 | 4310 | 12990 |
| 297 | 20240819 | 151400 | 7391153475 | 4340 | 4340 | 4340 | 4335 | 1489 |
| 298 | 20240819 | 151300 | 7384697395 | 4335 | 4320 | 4335 | 4320 | 1689 |
| 299 | 20240819 | 151200 | 7377388110 | 4325 | 4315 | 4335 | 4315 | 1264 |
| 300 | 20240819 | 151100 | 7371916790 | 4310 | 4320 | 4320 | 4310 | 6465 |
| 301 | 20240819 | 151000 | 7344018785 | 4320 | 4325 | 4330 | 4315 | 10230 |
| 302 | 20240819 | 150900 | 7299831320 | 4330 | 4345 | 4350 | 4325 | 13331 |
| 303 | 20240819 | 150800 | 7242046825 | 4350 | 4340 | 4350 | 4340 | 3617 |
| 304 | 20240819 | 150700 | 7226343145 | 4335 | 4340 | 4345 | 4330 | 9902 |
| 305 | 20240819 | 150600 | 7183390945 | 4340 | 4350 | 4360 | 4340 | 3857 |
| 306 | 20240819 | 150500 | 7166634960 | 4350 | 4360 | 4360 | 4345 | 3762 |
| 307 | 20240819 | 150400 | 7150273690 | 4360 | 4355 | 4360 | 4345 | 13063 |
| 308 | 20240819 | 150300 | 7093359500 | 4345 | 4355 | 4360 | 4345 | 5041 |
| 309 | 20240819 | 150200 | 7071433950 | 4345 | 4365 | 4370 | 4345 | 15216 |
| 310 | 20240819 | 150100 | 7005127665 | 4370 | 4360 | 4375 | 4360 | 4247 |
| 311 | 20240819 | 150000 | 6986553380 | 4360 | 4345 | 4405 | 4345 | 27780 |
| 312 | 20240819 | 145900 | 6864814940 | 4345 | 4345 | 4345 | 4335 | 3490 |
| 313 | 20240819 | 145800 | 6849676190 | 4345 | 4335 | 4345 | 4330 | 8545 |
| 314 | 20240819 | 145700 | 6812635905 | 4335 | 4345 | 4355 | 4335 | 2145 |
| 315 | 20240819 | 145600 | 6803325100 | 4355 | 4340 | 4355 | 4340 | 4856 |
| 316 | 20240819 | 145500 | 6782247595 | 4340 | 4360 | 4360 | 4340 | 6885 |
| 317 | 20240819 | 145400 | 6752366645 | 4340 | 4350 | 4370 | 4340 | 5320 |
| 318 | 20240819 | 145300 | 6729235245 | 4350 | 4355 | 4360 | 4345 | 10663 |
| 319 | 20240819 | 145200 | 6682834570 | 4360 | 4365 | 4375 | 4350 | 11350 |
| 320 | 20240819 | 145100 | 6633369900 | 4370 | 4390 | 4405 | 4365 | 25982 |
| 321 | 20240819 | 145000 | 6519617680 | 4390 | 4420 | 4420 | 4385 | 14466 |
| 322 | 20240819 | 144900 | 6455937175 | 4420 | 4370 | 4420 | 4365 | 70732 |
| 323 | 20240819 | 144800 | 6145194520 | 4370 | 4360 | 4370 | 4355 | 5904 |
| 324 | 20240819 | 144700 | 6119431200 | 4360 | 4370 | 4375 | 4360 | 7360 |
| 325 | 20240819 | 144600 | 6087287630 | 4370 | 4355 | 4370 | 4350 | 8927 |
| 326 | 20240819 | 144500 | 6048372655 | 4350 | 4345 | 4355 | 4345 | 5259 |
| 327 | 20240819 | 144400 | 6025499545 | 4350 | 4340 | 4350 | 4330 | 6976 |
| 328 | 20240819 | 144300 | 5995229650 | 4340 | 4340 | 4340 | 4330 | 350 |
| 329 | 20240819 | 144200 | 5993711150 | 4340 | 4330 | 4340 | 4325 | 4638 |
| 330 | 20240819 | 144100 | 5973614940 | 4330 | 4325 | 4335 | 4320 | 3044 |
| 331 | 20240819 | 144000 | 5960444300 | 4325 | 4330 | 4335 | 4315 | 5074 |
| 332 | 20240819 | 143900 | 5938513440 | 4330 | 4320 | 4330 | 4320 | 11955 |
| 333 | 20240819 | 143800 | 5886813970 | 4320 | 4325 | 4335 | 4315 | 1181 |
| 334 | 20240819 | 143700 | 5881710190 | 4310 | 4340 | 4340 | 4310 | 6897 |
| 335 | 20240819 | 143600 | 5851906340 | 4330 | 4330 | 4340 | 4330 | 2673 |
| 336 | 20240819 | 143500 | 5840308620 | 4340 | 4350 | 4350 | 4330 | 1670 |
| 337 | 20240819 | 143400 | 5833074465 | 4325 | 4345 | 4360 | 4325 | 20106 |
| 338 | 20240819 | 143300 | 5745696440 | 4345 | 4340 | 4350 | 4330 | 7604 |
| 339 | 20240819 | 143200 | 5712664115 | 4345 | 4330 | 4345 | 4325 | 4140 |
| 340 | 20240819 | 143100 | 5694728175 | 4330 | 4330 | 4330 | 4325 | 3657 |
| 341 | 20240819 | 143000 | 5678894665 | 4330 | 4335 | 4345 | 4330 | 4344 |
| 342 | 20240819 | 142900 | 5660068045 | 4340 | 4320 | 4340 | 4320 | 2025 |
| 343 | 20240819 | 142800 | 5651305400 | 4325 | 4335 | 4340 | 4315 | 17499 |
| 344 | 20240819 | 142700 | 5575661710 | 4340 | 4350 | 4355 | 4340 | 7680 |
| 345 | 20240819 | 142600 | 5542272000 | 4350 | 4350 | 4355 | 4345 | 2871 |
| 346 | 20240819 | 142500 | 5529787640 | 4350 | 4360 | 4365 | 4345 | 7381 |
| 347 | 20240819 | 142400 | 5497654190 | 4355 | 4365 | 4365 | 4350 | 8283 |
| 348 | 20240819 | 142300 | 5461584840 | 4365 | 4365 | 4380 | 4365 | 12138 |
| 349 | 20240819 | 142200 | 5408536055 | 4370 | 4370 | 4380 | 4355 | 11787 |
| 350 | 20240819 | 142100 | 5357060680 | 4380 | 4350 | 4390 | 4350 | 18240 |
| 351 | 20240819 | 142000 | 5277250630 | 4355 | 4350 | 4355 | 4345 | 5759 |
| 352 | 20240819 | 141900 | 5252212965 | 4345 | 4350 | 4355 | 4345 | 6200 |
| 353 | 20240819 | 141800 | 5225244055 | 4345 | 4340 | 4350 | 4340 | 5986 |
| 354 | 20240819 | 141700 | 5199214060 | 4340 | 4330 | 4340 | 4325 | 2183 |
| 355 | 20240819 | 141600 | 5189764550 | 4325 | 4320 | 4325 | 4320 | 3096 |
| 356 | 20240819 | 141500 | 5176382335 | 4315 | 4320 | 4325 | 4315 | 4728 |
| 357 | 20240819 | 141400 | 5155962615 | 4320 | 4315 | 4325 | 4315 | 4990 |
| 358 | 20240819 | 141300 | 5134403505 | 4310 | 4315 | 4315 | 4310 | 10967 |
| 359 | 20240819 | 141200 | 5087125385 | 4315 | 4330 | 4330 | 4315 | 11091 |
| 360 | 20240819 | 141100 | 5039220580 | 4330 | 4315 | 4340 | 4315 | 6194 |
| 361 | 20240819 | 141000 | 5012409985 | 4315 | 4340 | 4340 | 4310 | 26091 |
| 362 | 20240819 | 140900 | 4899611790 | 4340 | 4340 | 4350 | 4340 | 10305 |
| 363 | 20240819 | 140800 | 4854841585 | 4340 | 4345 | 4360 | 4335 | 23070 |
| 364 | 20240819 | 140700 | 4754647850 | 4350 | 4380 | 4385 | 4345 | 39134 |
| 365 | 20240819 | 140600 | 4583995250 | 4385 | 4395 | 4395 | 4380 | 13613 |
| 366 | 20240819 | 140500 | 4524299625 | 4395 | 4405 | 4420 | 4385 | 37192 |
| 367 | 20240819 | 140400 | 4360615230 | 4405 | 4375 | 4430 | 4370 | 61604 |
| 368 | 20240819 | 140300 | 4089522585 | 4375 | 4345 | 4380 | 4340 | 41983 |
| 369 | 20240819 | 140200 | 3906410535 | 4345 | 4350 | 4360 | 4340 | 8975 |
| 370 | 20240819 | 140100 | 3867380945 | 4350 | 4345 | 4370 | 4345 | 36910 |
| 371 | 20240819 | 140000 | 3706429940 | 4345 | 4335 | 4360 | 4330 | 23278 |
| 372 | 20240819 | 135900 | 3605152035 | 4335 | 4330 | 4335 | 4325 | 6592 |
| 373 | 20240819 | 135800 | 3576599700 | 4325 | 4320 | 4335 | 4315 | 11506 |
| 374 | 20240819 | 135700 | 3526828790 | 4320 | 4330 | 4330 | 4320 | 13792 |
| 375 | 20240819 | 135600 | 3467150310 | 4330 | 4315 | 4330 | 4310 | 8461 |
| 376 | 20240819 | 135500 | 3430604855 | 4315 | 4315 | 4315 | 4305 | 6090 |
| 377 | 20240819 | 135400 | 3404363790 | 4315 | 4310 | 4320 | 4305 | 10194 |
| 378 | 20240819 | 135300 | 3360415735 | 4315 | 4325 | 4330 | 4310 | 12622 |
| 379 | 20240819 | 135200 | 3305919950 | 4330 | 4325 | 4335 | 4315 | 21459 |
| 380 | 20240819 | 135100 | 3213115630 | 4325 | 4320 | 4330 | 4305 | 20695 |
| 381 | 20240819 | 135000 | 3123775630 | 4325 | 4315 | 4330 | 4310 | 33240 |
| 382 | 20240819 | 134900 | 2980229585 | 4315 | 4310 | 4320 | 4305 | 37626 |
| 383 | 20240819 | 134800 | 2818050860 | 4315 | 4290 | 4325 | 4285 | 24625 |
| 384 | 20240819 | 134700 | 2711922705 | 4285 | 4275 | 4305 | 4275 | 29101 |
| 385 | 20240819 | 134600 | 2586963755 | 4275 | 4295 | 4310 | 4275 | 24644 |
| 386 | 20240819 | 134500 | 2481320660 | 4290 | 4325 | 4330 | 4285 | 66436 |
| 387 | 20240819 | 134400 | 2195460885 | 4325 | 4245 | 4355 | 4245 | 75172 |
| 388 | 20240819 | 134300 | 1871421240 | 4255 | 4250 | 4260 | 4245 | 5951 |
| 389 | 20240819 | 134200 | 1846124375 | 4250 | 4250 | 4250 | 4240 | 5739 |
| 390 | 20240819 | 134100 | 1821778925 | 4250 | 4245 | 4260 | 4245 | 4812 |
| 391 | 20240819 | 134000 | 1801335715 | 4255 | 4240 | 4260 | 4240 | 16029 |
| 392 | 20240819 | 133900 | 1733195230 | 4240 | 4235 | 4240 | 4230 | 8943 |
| 393 | 20240819 | 133800 | 1695316650 | 4235 | 4230 | 4235 | 4230 | 1801 |
| 394 | 20240819 | 133700 | 1687698395 | 4235 | 4235 | 4235 | 4230 | 87 |
| 395 | 20240819 | 133600 | 1687330375 | 4230 | 4230 | 4235 | 4230 | 1292 |
| 396 | 20240819 | 133500 | 1681864580 | 4230 | 4230 | 4230 | 4230 | 479 |
| 397 | 20240819 | 133400 | 1679838410 | 4230 | 4230 | 4235 | 4230 | 343 |
| 398 | 20240819 | 133300 | 1678387495 | 4225 | 4235 | 4235 | 4225 | 3036 |
| 399 | 20240819 | 133200 | 1665543375 | 4230 | 4225 | 4235 | 4225 | 2164 |
| 400 | 20240819 | 133100 | 1656388165 | 4225 | 4215 | 4225 | 4215 | 2629 |
| 401 | 20240819 | 133000 | 1645288265 | 4215 | 4215 | 4220 | 4215 | 2225 |
| 402 | 20240819 | 132900 | 1635909885 | 4215 | 4215 | 4215 | 4215 | 743 |
| 403 | 20240819 | 132800 | 1632778140 | 4215 | 4220 | 4220 | 4215 | 52 |
| 404 | 20240819 | 132700 | 1632558950 | 4210 | 4220 | 4220 | 4210 | 303 |
| 405 | 20240819 | 132600 | 1631280300 | 4220 | 4220 | 4220 | 4220 | 624 |
| 406 | 20240819 | 132500 | 1628647020 | 4220 | 4220 | 4220 | 4220 | 59 |
| 407 | 20240819 | 132400 | 1628398040 | 4210 | 4210 | 4210 | 4210 | 2 |
| 408 | 20240819 | 132300 | 1628389620 | 4210 | 4210 | 4210 | 4210 | 618 |
| 409 | 20240819 | 132200 | 1625787840 | 4210 | 4210 | 4210 | 4210 | 2538 |
| 410 | 20240819 | 132100 | 1615102860 | 4210 | 4210 | 4210 | 4205 | 1563 |
| 411 | 20240819 | 132000 | 1608522665 | 4220 | 4220 | 4220 | 4210 | 543 |
| 412 | 20240819 | 131900 | 1606232475 | 4220 | 4225 | 4225 | 4220 | 647 |
| 413 | 20240819 | 131800 | 1603499435 | 4225 | 4220 | 4225 | 4220 | 6 |
| 414 | 20240819 | 131700 | 1603474110 | 4225 | 4210 | 4225 | 4210 | 5675 |
| 415 | 20240819 | 131600 | 1579541980 | 4205 | 4200 | 4205 | 4200 | 3811 |
| 416 | 20240819 | 131500 | 1563516905 | 4205 | 4205 | 4205 | 4205 | 0 |
| 417 | 20240819 | 131400 | 1563516905 | 4205 | 4205 | 4205 | 4205 | 488 |
| 418 | 20240819 | 131300 | 1561464865 | 4205 | 4205 | 4205 | 4205 | 100 |
| 419 | 20240819 | 131200 | 1561044365 | 4205 | 4195 | 4205 | 4195 | 902 |
| 420 | 20240819 | 131100 | 1557260460 | 4195 | 4200 | 4200 | 4195 | 202 |
| 421 | 20240819 | 131000 | 1556412070 | 4195 | 4200 | 4200 | 4195 | 683 |
| 422 | 20240819 | 130900 | 1553544270 | 4200 | 4205 | 4205 | 4200 | 289 |
| 423 | 20240819 | 130800 | 1552330225 | 4200 | 4200 | 4200 | 4200 | 300 |
| 424 | 20240819 | 130700 | 1551070225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 425 | 20240819 | 130600 | 1551070225 | 4200 | 4200 | 4200 | 4200 | 2 |
| 426 | 20240819 | 130500 | 1551061825 | 4205 | 4195 | 4205 | 4195 | 3750 |
| 427 | 20240819 | 130400 | 1535309575 | 4190 | 4190 | 4190 | 4190 | 135 |
| 428 | 20240819 | 130300 | 1534743925 | 4195 | 4200 | 4200 | 4195 | 202 |
| 429 | 20240819 | 130200 | 1533896525 | 4200 | 4200 | 4200 | 4200 | 8 |
| 430 | 20240819 | 130100 | 1533862925 | 4200 | 4200 | 4200 | 4200 | 0 |
| 431 | 20240819 | 130000 | 1533862925 | 4200 | 4200 | 4200 | 4200 | 660 |
| 432 | 20240819 | 125900 | 1531090925 | 4200 | 4200 | 4200 | 4200 | 10 |
| 433 | 20240819 | 125800 | 1531048925 | 4190 | 4190 | 4190 | 4190 | 240 |
| 434 | 20240819 | 125700 | 1530043325 | 4190 | 4190 | 4190 | 4190 | 2183 |
| 435 | 20240819 | 125600 | 1520896555 | 4200 | 4195 | 4200 | 4195 | 1713 |
| 436 | 20240819 | 125500 | 1513710515 | 4200 | 4200 | 4200 | 4200 | 0 |
| 437 | 20240819 | 125400 | 1513710515 | 4200 | 4195 | 4200 | 4195 | 227 |
| 438 | 20240819 | 125300 | 1512757615 | 4195 | 4205 | 4205 | 4195 | 3426 |
| 439 | 20240819 | 125200 | 1498371190 | 4200 | 4205 | 4205 | 4200 | 529 |
| 440 | 20240819 | 125100 | 1496149245 | 4205 | 4205 | 4205 | 4205 | 0 |
| 441 | 20240819 | 125000 | 1496149245 | 4205 | 4205 | 4205 | 4205 | 0 |
| 442 | 20240819 | 124900 | 1496149245 | 4205 | 4200 | 4205 | 4200 | 67 |
| 443 | 20240819 | 124800 | 1495867535 | 4205 | 4205 | 4205 | 4205 | 100 |
| 444 | 20240819 | 124700 | 1495447035 | 4205 | 4205 | 4205 | 4205 | 0 |
| 445 | 20240819 | 124600 | 1495447035 | 4205 | 4205 | 4205 | 4205 | 3 |
| 446 | 20240819 | 124500 | 1495434420 | 4205 | 4205 | 4205 | 4205 | 220 |
| 447 | 20240819 | 124400 | 1494509320 | 4200 | 4205 | 4205 | 4200 | 824 |
| 448 | 20240819 | 124300 | 1491044650 | 4205 | 4205 | 4205 | 4205 | 210 |
| 449 | 20240819 | 124200 | 1490161600 | 4205 | 4205 | 4205 | 4205 | 99 |
| 450 | 20240819 | 124100 | 1489745305 | 4205 | 4205 | 4205 | 4205 | 201 |
| 451 | 20240819 | 124000 | 1488900100 | 4205 | 4205 | 4205 | 4205 | 597 |
| 452 | 20240819 | 123900 | 1486389715 | 4205 | 4205 | 4205 | 4205 | 211 |
| 453 | 20240819 | 123800 | 1485502460 | 4205 | 4205 | 4205 | 4205 | 150 |
| 454 | 20240819 | 123700 | 1484871710 | 4210 | 4210 | 4210 | 4210 | 1165 |
| 455 | 20240819 | 123600 | 1479967060 | 4205 | 4205 | 4205 | 4205 | 40 |
| 456 | 20240819 | 123500 | 1479798860 | 4215 | 4205 | 4215 | 4205 | 2899 |
| 457 | 20240819 | 123400 | 1467595340 | 4205 | 4205 | 4205 | 4205 | 34 |
| 458 | 20240819 | 123300 | 1467452370 | 4205 | 4205 | 4205 | 4205 | 11 |
| 459 | 20240819 | 123200 | 1467406115 | 4205 | 4205 | 4205 | 4205 | 23 |
| 460 | 20240819 | 123100 | 1467309400 | 4200 | 4205 | 4205 | 4200 | 1089 |
| 461 | 20240819 | 123000 | 1462735495 | 4205 | 4205 | 4205 | 4205 | 190 |
| 462 | 20240819 | 122900 | 1461936545 | 4205 | 4205 | 4205 | 4205 | 40 |
| 463 | 20240819 | 122800 | 1461768345 | 4205 | 4205 | 4205 | 4205 | 99 |
| 464 | 20240819 | 122700 | 1461352050 | 4205 | 4205 | 4205 | 4205 | 0 |
| 465 | 20240819 | 122600 | 1461352050 | 4205 | 4205 | 4205 | 4205 | 0 |
| 466 | 20240819 | 122500 | 1461352050 | 4205 | 4210 | 4210 | 4205 | 6 |
| 467 | 20240819 | 122400 | 1461326805 | 4210 | 4210 | 4210 | 4210 | 0 |
| 468 | 20240819 | 122300 | 1461326805 | 4210 | 4210 | 4210 | 4210 | 50 |
| 469 | 20240819 | 122200 | 1461116305 | 4210 | 4205 | 4210 | 4205 | 101 |
| 470 | 20240819 | 122100 | 1460691100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 471 | 20240819 | 122000 | 1460691100 | 4205 | 4205 | 4205 | 4205 | 0 |
| 472 | 20240819 | 121900 | 1460691100 | 4205 | 4205 | 4205 | 4205 | 201 |
| 473 | 20240819 | 121800 | 1459845895 | 4210 | 4210 | 4210 | 4210 | 6 |
| 474 | 20240819 | 121700 | 1459820635 | 4210 | 4210 | 4210 | 4210 | 74 |
| 475 | 20240819 | 121600 | 1459509095 | 4210 | 4210 | 4210 | 4210 | 5 |
| 476 | 20240819 | 121500 | 1459488045 | 4210 | 4200 | 4210 | 4200 | 1102 |
| 477 | 20240819 | 121400 | 1454859635 | 4210 | 4210 | 4210 | 4210 | 50 |
| 478 | 20240819 | 121300 | 1454649135 | 4210 | 4200 | 4210 | 4200 | 214 |
| 479 | 20240819 | 121200 | 1453749835 | 4200 | 4200 | 4210 | 4200 | 804 |
| 480 | 20240819 | 121100 | 1450372995 | 4200 | 4200 | 4200 | 4200 | 134 |
| 481 | 20240819 | 121000 | 1449810195 | 4210 | 4210 | 4210 | 4210 | 20 |
| 482 | 20240819 | 120900 | 1449725995 | 4200 | 4205 | 4210 | 4200 | 302 |
| 483 | 20240819 | 120800 | 1448454590 | 4195 | 4195 | 4195 | 4195 | 0 |
| 484 | 20240819 | 120700 | 1448454590 | 4195 | 4200 | 4210 | 4195 | 2455 |
| 485 | 20240819 | 120600 | 1438141445 | 4200 | 4195 | 4200 | 4195 | 50 |
| 486 | 20240819 | 120500 | 1437931670 | 4195 | 4195 | 4195 | 4195 | 10 |
| 487 | 20240819 | 120400 | 1437889720 | 4195 | 4195 | 4195 | 4195 | 1647 |
| 488 | 20240819 | 120300 | 1430980555 | 4195 | 4195 | 4195 | 4195 | 1 |
| 489 | 20240819 | 120200 | 1430976360 | 4200 | 4200 | 4200 | 4200 | 4487 |
| 490 | 20240819 | 120100 | 1412130960 | 4205 | 4205 | 4205 | 4205 | 143 |
| 491 | 20240819 | 120000 | 1411529645 | 4205 | 4205 | 4205 | 4205 | 122 |
| 492 | 20240819 | 115900 | 1411016635 | 4205 | 4205 | 4205 | 4205 | 56 |
| 493 | 20240819 | 115800 | 1410781155 | 4205 | 4200 | 4205 | 4200 | 222 |
| 494 | 20240819 | 115700 | 1409848645 | 4205 | 4205 | 4205 | 4205 | 302 |
| 495 | 20240819 | 115600 | 1408578735 | 4205 | 4205 | 4205 | 4205 | 502 |
| 496 | 20240819 | 115500 | 1406467825 | 4205 | 4205 | 4205 | 4205 | 0 |
| 497 | 20240819 | 115400 | 1406467825 | 4205 | 4205 | 4205 | 4205 | 0 |
| 498 | 20240819 | 115300 | 1406467825 | 4205 | 4205 | 4205 | 4205 | 65 |
| 499 | 20240819 | 115200 | 1406194500 | 4205 | 4205 | 4205 | 4205 | 2133 |
| 500 | 20240819 | 115100 | 1397225235 | 4210 | 4210 | 4210 | 4210 | 226 |
| 501 | 20240819 | 115000 | 1396273775 | 4210 | 4210 | 4210 | 4210 | 0 |
| 502 | 20240819 | 114900 | 1396273775 | 4210 | 4210 | 4210 | 4210 | 269 |
| 503 | 20240819 | 114800 | 1395141285 | 4210 | 4210 | 4210 | 4210 | 0 |
| 504 | 20240819 | 114700 | 1395141285 | 4210 | 4215 | 4215 | 4210 | 1474 |
| 505 | 20240819 | 114600 | 1388930745 | 4215 | 4215 | 4215 | 4215 | 0 |
| 506 | 20240819 | 114500 | 1388930745 | 4215 | 4205 | 4215 | 4205 | 717 |
| 507 | 20240819 | 114400 | 1385909590 | 4205 | 4210 | 4210 | 4205 | 710 |
| 508 | 20240819 | 114300 | 1382921430 | 4210 | 4210 | 4210 | 4210 | 21 |
| 509 | 20240819 | 114200 | 1382833020 | 4210 | 4210 | 4215 | 4210 | 354 |
| 510 | 20240819 | 114100 | 1381341960 | 4210 | 4210 | 4215 | 4210 | 2483 |
| 511 | 20240819 | 114000 | 1370876145 | 4210 | 4210 | 4210 | 4210 | 730 |
| 512 | 20240819 | 113900 | 1367802845 | 4210 | 4210 | 4210 | 4210 | 200 |
| 513 | 20240819 | 113800 | 1366960845 | 4210 | 4210 | 4210 | 4210 | 2172 |
| 514 | 20240819 | 113700 | 1357816725 | 4205 | 4210 | 4215 | 4205 | 3768 |
| 515 | 20240819 | 113600 | 1341958755 | 4215 | 4210 | 4215 | 4210 | 333 |
| 516 | 20240819 | 113500 | 1340555260 | 4210 | 4210 | 4215 | 4210 | 1203 |
| 517 | 20240819 | 113400 | 1335490625 | 4215 | 4210 | 4215 | 4210 | 2049 |
| 518 | 20240819 | 113300 | 1326864315 | 4215 | 4210 | 4215 | 4205 | 3280 |
| 519 | 20240819 | 113200 | 1313067535 | 4210 | 4210 | 4210 | 4210 | 1067 |
| 520 | 20240819 | 113100 | 1308575465 | 4210 | 4210 | 4210 | 4210 | 0 |
| 521 | 20240819 | 113000 | 1308575465 | 4210 | 4205 | 4210 | 4205 | 2679 |
| 522 | 20240819 | 112900 | 1297310255 | 4205 | 4205 | 4205 | 4205 | 1039 |
| 523 | 20240819 | 112800 | 1292941260 | 4210 | 4210 | 4210 | 4210 | 156 |
| 524 | 20240819 | 112700 | 1292284500 | 4210 | 4210 | 4210 | 4210 | 548 |
| 525 | 20240819 | 112600 | 1289977420 | 4210 | 4210 | 4210 | 4210 | 0 |
| 526 | 20240819 | 112500 | 1289977420 | 4210 | 4210 | 4210 | 4210 | 0 |
| 527 | 20240819 | 112400 | 1289977420 | 4210 | 4210 | 4210 | 4210 | 0 |
| 528 | 20240819 | 112300 | 1289977420 | 4210 | 4210 | 4210 | 4210 | 0 |
| 529 | 20240819 | 112200 | 1289977420 | 4210 | 4210 | 4210 | 4210 | 20 |
| 530 | 20240819 | 112100 | 1289893220 | 4205 | 4205 | 4205 | 4205 | 0 |
| 531 | 20240819 | 112000 | 1289893220 | 4205 | 4205 | 4205 | 4200 | 35 |
| 532 | 20240819 | 111900 | 1289746095 | 4205 | 4205 | 4205 | 4205 | 0 |
| 533 | 20240819 | 111800 | 1289746095 | 4205 | 4205 | 4205 | 4205 | 637 |
| 534 | 20240819 | 111700 | 1287067510 | 4205 | 4205 | 4205 | 4205 | 100 |
| 535 | 20240819 | 111600 | 1286647010 | 4210 | 4210 | 4210 | 4210 | 200 |
| 536 | 20240819 | 111500 | 1285805010 | 4210 | 4210 | 4210 | 4210 | 1555 |
| 537 | 20240819 | 111400 | 1279258460 | 4215 | 4210 | 4215 | 4210 | 744 |
| 538 | 20240819 | 111300 | 1276126120 | 4210 | 4210 | 4210 | 4210 | 0 |
| 539 | 20240819 | 111200 | 1276126120 | 4210 | 4210 | 4210 | 4210 | 1554 |
| 540 | 20240819 | 111100 | 1269583780 | 4205 | 4210 | 4210 | 4205 | 170 |
| 541 | 20240819 | 111000 | 1268868580 | 4205 | 4205 | 4210 | 4205 | 616 |
| 542 | 20240819 | 110900 | 1266275745 | 4205 | 4205 | 4205 | 4205 | 1 |
| 543 | 20240819 | 110800 | 1266271540 | 4205 | 4205 | 4205 | 4205 | 100 |
| 544 | 20240819 | 110700 | 1265851040 | 4205 | 4205 | 4205 | 4205 | 112 |
| 545 | 20240819 | 110600 | 1265380080 | 4205 | 4205 | 4205 | 4205 | 240 |
| 546 | 20240819 | 110500 | 1264370880 | 4205 | 4205 | 4205 | 4205 | 141 |
| 547 | 20240819 | 110400 | 1263777975 | 4200 | 4200 | 4200 | 4200 | 952 |
| 548 | 20240819 | 110300 | 1259779575 | 4205 | 4210 | 4210 | 4205 | 121 |
| 549 | 20240819 | 110200 | 1259270665 | 4210 | 4200 | 4210 | 4200 | 38 |
| 550 | 20240819 | 110100 | 1259110835 | 4205 | 4200 | 4205 | 4200 | 1582 |
| 551 | 20240819 | 110000 | 1252458575 | 4200 | 4200 | 4200 | 4200 | 0 |
| 552 | 20240819 | 105900 | 1252458575 | 4200 | 4200 | 4200 | 4200 | 6 |
| 553 | 20240819 | 105800 | 1252433375 | 4205 | 4205 | 4205 | 4205 | 2 |
| 554 | 20240819 | 105700 | 1252424965 | 4205 | 4205 | 4205 | 4205 | 2 |
| 555 | 20240819 | 105600 | 1252416555 | 4205 | 4205 | 4205 | 4205 | 41 |
| 556 | 20240819 | 105500 | 1252244150 | 4205 | 4190 | 4205 | 4190 | 513 |
| 557 | 20240819 | 105400 | 1250094335 | 4205 | 4205 | 4205 | 4205 | 30 |
| 558 | 20240819 | 105300 | 1249968185 | 4190 | 4200 | 4205 | 4190 | 7820 |
| 559 | 20240819 | 105200 | 1217178500 | 4200 | 4200 | 4200 | 4200 | 105 |
| 560 | 20240819 | 105100 | 1216737500 | 4200 | 4200 | 4200 | 4200 | 804 |
| 561 | 20240819 | 105000 | 1213360700 | 4200 | 4200 | 4200 | 4200 | 0 |
| 562 | 20240819 | 104900 | 1213360700 | 4200 | 4200 | 4200 | 4200 | 11 |
| 563 | 20240819 | 104800 | 1213314500 | 4205 | 4205 | 4205 | 4205 | 88 |
| 564 | 20240819 | 104700 | 1212944460 | 4200 | 4205 | 4205 | 4200 | 318 |
| 565 | 20240819 | 104600 | 1211607790 | 4210 | 4210 | 4210 | 4210 | 446 |
| 566 | 20240819 | 104500 | 1209730130 | 4215 | 4195 | 4215 | 4195 | 3240 |
| 567 | 20240819 | 104400 | 1196114575 | 4195 | 4195 | 4195 | 4195 | 38 |
| 568 | 20240819 | 104300 | 1195955165 | 4195 | 4195 | 4195 | 4195 | 1 |
| 569 | 20240819 | 104200 | 1195950970 | 4195 | 4195 | 4195 | 4195 | 250 |
| 570 | 20240819 | 104100 | 1194902220 | 4195 | 4200 | 4200 | 4195 | 112 |
| 571 | 20240819 | 104000 | 1194432070 | 4200 | 4200 | 4200 | 4200 | 466 |
| 572 | 20240819 | 103900 | 1192474870 | 4200 | 4200 | 4200 | 4200 | 3352 |
| 573 | 20240819 | 103800 | 1178396470 | 4200 | 4200 | 4200 | 4200 | 797 |
| 574 | 20240819 | 103700 | 1175049070 | 4200 | 4200 | 4200 | 4200 | 326 |
| 575 | 20240819 | 103600 | 1173679870 | 4190 | 4200 | 4200 | 4190 | 145 |
| 576 | 20240819 | 103500 | 1173070920 | 4200 | 4195 | 4200 | 4195 | 2123 |
| 577 | 20240819 | 103400 | 1164164740 | 4195 | 4195 | 4195 | 4195 | 22 |
| 578 | 20240819 | 103300 | 1164072450 | 4190 | 4190 | 4190 | 4190 | 282 |
| 579 | 20240819 | 103200 | 1162890870 | 4195 | 4195 | 4195 | 4195 | 30 |
| 580 | 20240819 | 103100 | 1162765020 | 4190 | 4190 | 4190 | 4190 | 4 |
| 581 | 20240819 | 103000 | 1162748260 | 4185 | 4185 | 4185 | 4185 | 50 |
| 582 | 20240819 | 102900 | 1162539010 | 4195 | 4195 | 4195 | 4195 | 1 |
| 583 | 20240819 | 102800 | 1162534815 | 4185 | 4185 | 4185 | 4185 | 337 |
| 584 | 20240819 | 102700 | 1161124470 | 4185 | 4185 | 4185 | 4185 | 381 |
| 585 | 20240819 | 102600 | 1159529985 | 4185 | 4190 | 4190 | 4185 | 485 |
| 586 | 20240819 | 102500 | 1157500245 | 4190 | 4190 | 4195 | 4190 | 205 |
| 587 | 20240819 | 102400 | 1156641275 | 4190 | 4190 | 4190 | 4190 | 516 |
| 588 | 20240819 | 102300 | 1154479235 | 4195 | 4190 | 4195 | 4190 | 677 |
| 589 | 20240819 | 102200 | 1151641810 | 4190 | 4190 | 4190 | 4190 | 21 |
| 590 | 20240819 | 102100 | 1151553820 | 4190 | 4190 | 4190 | 4190 | 39 |
| 591 | 20240819 | 102000 | 1151390410 | 4190 | 4190 | 4190 | 4190 | 417 |
| 592 | 20240819 | 101900 | 1149643180 | 4190 | 4185 | 4190 | 4185 | 596 |
| 593 | 20240819 | 101800 | 1147147070 | 4190 | 4190 | 4190 | 4190 | 1786 |
| 594 | 20240819 | 101700 | 1139663730 | 4190 | 4190 | 4190 | 4190 | 0 |
| 595 | 20240819 | 101600 | 1139663730 | 4190 | 4185 | 4190 | 4185 | 87 |
| 596 | 20240819 | 101500 | 1139299280 | 4190 | 4190 | 4190 | 4190 | 364 |
| 597 | 20240819 | 101400 | 1137774120 | 4190 | 4185 | 4200 | 4185 | 1222 |
| 598 | 20240819 | 101300 | 1132656240 | 4185 | 4200 | 4210 | 4185 | 1889 |
| 599 | 20240819 | 101200 | 1124735190 | 4210 | 4200 | 4210 | 4200 | 252 |
| 600 | 20240819 | 101100 | 1123676770 | 4200 | 4205 | 4210 | 4200 | 463 |
| 601 | 20240819 | 101000 | 1121730970 | 4205 | 4200 | 4205 | 4200 | 2409 |
| 602 | 20240819 | 100900 | 1111611665 | 4200 | 4200 | 4200 | 4195 | 396 |
| 603 | 20240819 | 100800 | 1109950320 | 4200 | 4200 | 4210 | 4195 | 496 |
| 604 | 20240819 | 100700 | 1107862355 | 4210 | 4210 | 4210 | 4195 | 268 |
| 605 | 20240819 | 100600 | 1106734100 | 4205 | 4200 | 4205 | 4200 | 695 |
| 606 | 20240819 | 100500 | 1103813290 | 4200 | 4195 | 4200 | 4195 | 53 |
| 607 | 20240819 | 100400 | 1103590945 | 4195 | 4195 | 4195 | 4195 | 200 |
| 608 | 20240819 | 100300 | 1102751945 | 4190 | 4190 | 4190 | 4190 | 2457 |
| 609 | 20240819 | 100200 | 1092457115 | 4205 | 4190 | 4205 | 4190 | 4854 |
| 610 | 20240819 | 100100 | 1072089650 | 4190 | 4175 | 4190 | 4175 | 34 |
| 611 | 20240819 | 100000 | 1071947550 | 4180 | 4185 | 4185 | 4180 | 2012 |
| 612 | 20240819 | 095900 | 1063534695 | 4185 | 4180 | 4185 | 4180 | 23 |
| 613 | 20240819 | 095800 | 1063438545 | 4180 | 4185 | 4185 | 4180 | 1081 |
| 614 | 20240819 | 095700 | 1058919865 | 4180 | 4185 | 4190 | 4180 | 2484 |
| 615 | 20240819 | 095600 | 1048528720 | 4185 | 4195 | 4195 | 4185 | 5729 |
| 616 | 20240819 | 095500 | 1024521215 | 4195 | 4200 | 4200 | 4195 | 1494 |
| 617 | 20240819 | 095400 | 1018251920 | 4205 | 4195 | 4205 | 4195 | 6 |
| 618 | 20240819 | 095300 | 1018226700 | 4210 | 4210 | 4210 | 4205 | 1210 |
| 619 | 20240819 | 095200 | 1013134100 | 4205 | 4200 | 4205 | 4200 | 1805 |
| 620 | 20240819 | 095100 | 1005548560 | 4205 | 4200 | 4205 | 4195 | 880 |
| 621 | 20240819 | 095000 | 1001852640 | 4200 | 4200 | 4200 | 4190 | 2353 |
| 622 | 20240819 | 094900 | 991983090 | 4200 | 4200 | 4200 | 4200 | 53 |
| 623 | 20240819 | 094800 | 991760490 | 4200 | 4205 | 4205 | 4200 | 2582 |
| 624 | 20240819 | 094700 | 980916075 | 4205 | 4205 | 4210 | 4200 | 952 |
| 625 | 20240819 | 094600 | 976913905 | 4205 | 4215 | 4215 | 4205 | 5755 |
| 626 | 20240819 | 094500 | 952699015 | 4210 | 4215 | 4215 | 4210 | 2357 |
| 627 | 20240819 | 094400 | 942774780 | 4215 | 4220 | 4220 | 4215 | 2420 |
| 628 | 20240819 | 094300 | 932571015 | 4225 | 4220 | 4230 | 4220 | 10211 |
| 629 | 20240819 | 094200 | 889458940 | 4225 | 4225 | 4225 | 4225 | 982 |
| 630 | 20240819 | 094100 | 885309990 | 4225 | 4225 | 4230 | 4225 | 3044 |
| 631 | 20240819 | 094000 | 872434620 | 4225 | 4220 | 4225 | 4220 | 350 |
| 632 | 20240819 | 093900 | 870956870 | 4225 | 4225 | 4225 | 4225 | 705 |
| 633 | 20240819 | 093800 | 867978245 | 4225 | 4220 | 4225 | 4220 | 50 |
| 634 | 20240819 | 093700 | 867767145 | 4225 | 4225 | 4235 | 4225 | 2095 |
| 635 | 20240819 | 093600 | 858909285 | 4230 | 4210 | 4230 | 4210 | 2413 |
| 636 | 20240819 | 093500 | 848718900 | 4215 | 4220 | 4220 | 4205 | 2401 |
| 637 | 20240819 | 093400 | 838601485 | 4220 | 4220 | 4225 | 4215 | 3430 |
| 638 | 20240819 | 093300 | 824133120 | 4220 | 4230 | 4230 | 4215 | 1842 |
| 639 | 20240819 | 093200 | 816357480 | 4230 | 4235 | 4235 | 4220 | 2422 |
| 640 | 20240819 | 093100 | 806116120 | 4240 | 4240 | 4240 | 4235 | 2041 |
| 641 | 20240819 | 093000 | 797468280 | 4245 | 4240 | 4250 | 4240 | 7226 |
| 642 | 20240819 | 092900 | 766788910 | 4240 | 4235 | 4245 | 4225 | 5098 |
| 643 | 20240819 | 092800 | 745164510 | 4225 | 4240 | 4240 | 4225 | 4024 |
| 644 | 20240819 | 092700 | 728144740 | 4245 | 4240 | 4245 | 4240 | 3990 |
| 645 | 20240819 | 092600 | 711224035 | 4245 | 4245 | 4250 | 4240 | 5113 |
| 646 | 20240819 | 092500 | 689518970 | 4240 | 4230 | 4250 | 4230 | 9212 |
| 647 | 20240819 | 092400 | 650464180 | 4230 | 4230 | 4230 | 4225 | 4637 |
| 648 | 20240819 | 092300 | 630854720 | 4225 | 4230 | 4235 | 4215 | 1827 |
| 649 | 20240819 | 092200 | 623133665 | 4215 | 4195 | 4230 | 4195 | 16433 |
| 650 | 20240819 | 092100 | 553918925 | 4195 | 4200 | 4200 | 4195 | 996 |
| 651 | 20240819 | 092000 | 549740135 | 4205 | 4200 | 4210 | 4195 | 7631 |
| 652 | 20240819 | 091900 | 517678525 | 4200 | 4190 | 4210 | 4180 | 8362 |
| 653 | 20240819 | 091800 | 482613955 | 4190 | 4180 | 4200 | 4175 | 11539 |
| 654 | 20240819 | 091700 | 434323925 | 4180 | 4175 | 4185 | 4175 | 3861 |
| 655 | 20240819 | 091600 | 418189445 | 4185 | 4180 | 4185 | 4175 | 4929 |
| 656 | 20240819 | 091500 | 397598850 | 4170 | 4180 | 4185 | 4160 | 4627 |
| 657 | 20240819 | 091400 | 378298165 | 4180 | 4155 | 4180 | 4155 | 5845 |
| 658 | 20240819 | 091300 | 353919910 | 4155 | 4155 | 4155 | 4135 | 2014 |
| 659 | 20240819 | 091200 | 345563990 | 4155 | 4135 | 4155 | 4135 | 632 |
| 660 | 20240819 | 091100 | 342942410 | 4140 | 4155 | 4155 | 4130 | 803 |
| 661 | 20240819 | 091000 | 339619560 | 4155 | 4115 | 4155 | 4115 | 4651 |
| 662 | 20240819 | 090900 | 320464770 | 4115 | 4115 | 4120 | 4115 | 156 |
| 663 | 20240819 | 090800 | 319822825 | 4115 | 4115 | 4120 | 4115 | 1013 |
| 664 | 20240819 | 090700 | 315650080 | 4105 | 4120 | 4120 | 4105 | 1553 |
| 665 | 20240819 | 090600 | 309267245 | 4110 | 4110 | 4110 | 4105 | 2025 |
| 666 | 20240819 | 090500 | 300949920 | 4110 | 4110 | 4120 | 4105 | 10393 |
| 667 | 20240819 | 090400 | 258265500 | 4110 | 4120 | 4120 | 4100 | 9792 |
| 668 | 20240819 | 090300 | 218035195 | 4110 | 4140 | 4140 | 4110 | 14399 |
| 669 | 20240819 | 090200 | 158572095 | 4140 | 4160 | 4175 | 4140 | 8794 |
| 670 | 20240819 | 090100 | 122066175 | 4165 | 4185 | 4185 | 4165 | 1437 |
| 671 | 20240819 | 090000 | 116077000 | 4160 | 4185 | 4195 | 4160 | 25749 |