33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 200900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 11279 |
| 3 | 20240822 | 200800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240822 | 200700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240822 | 200600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240822 | 200500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240822 | 200400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240822 | 200300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240822 | 200200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240822 | 200100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240822 | 200000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240822 | 195900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240822 | 195800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240822 | 195700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240822 | 195600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240822 | 195500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240822 | 195400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240822 | 195300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240822 | 195200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240822 | 195100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240822 | 195000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240822 | 194900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240822 | 194800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240822 | 194700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240822 | 194600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240822 | 194500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240822 | 194400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240822 | 194300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240822 | 194200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240822 | 194100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240822 | 194000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240822 | 193900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 11279 |
| 33 | 20240822 | 193800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240822 | 193700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240822 | 193600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240822 | 193500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240822 | 193400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240822 | 193300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240822 | 193200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240822 | 193100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240822 | 193000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240822 | 192900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240822 | 192800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240822 | 192700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240822 | 192600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240822 | 192500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240822 | 192400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240822 | 192300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240822 | 192200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240822 | 192100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240822 | 192000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240822 | 191900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240822 | 191800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240822 | 191700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240822 | 191600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240822 | 191500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240822 | 191400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240822 | 191300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240822 | 191200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240822 | 191100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240822 | 191000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240822 | 190900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 11279 |
| 63 | 20240822 | 190800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240822 | 190700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240822 | 190600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240822 | 190500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240822 | 190400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240822 | 190300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240822 | 190200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240822 | 190100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240822 | 190000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240822 | 185900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240822 | 185800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240822 | 185700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240822 | 185600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240822 | 185500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240822 | 185400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240822 | 185300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240822 | 185200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240822 | 185100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240822 | 185000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240822 | 184900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240822 | 184800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240822 | 184700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240822 | 184600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240822 | 184500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240822 | 184400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240822 | 184300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240822 | 184200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240822 | 184100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240822 | 184000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240822 | 183900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 11279 |
| 93 | 20240822 | 183800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240822 | 183700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240822 | 183600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240822 | 183500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240822 | 183400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240822 | 183300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240822 | 183200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240822 | 183100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240822 | 183000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240822 | 182900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240822 | 182800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240822 | 182700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240822 | 182600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240822 | 182500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240822 | 182400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240822 | 182300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240822 | 182200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240822 | 182100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240822 | 182000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240822 | 181900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240822 | 181800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240822 | 181700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240822 | 181600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240822 | 181500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240822 | 181400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240822 | 181300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240822 | 181200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240822 | 181100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240822 | 181000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240822 | 180900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 11279 |
| 123 | 20240822 | 180800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240822 | 180700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240822 | 180600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240822 | 180500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240822 | 180400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240822 | 180300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240822 | 180200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240822 | 180100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240822 | 180000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240822 | 175900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240822 | 175800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240822 | 175700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240822 | 175600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240822 | 175500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240822 | 175400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240822 | 175300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240822 | 175200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240822 | 175100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240822 | 175000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240822 | 174900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240822 | 174800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240822 | 174700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240822 | 174600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240822 | 174500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240822 | 174400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240822 | 174300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240822 | 174200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240822 | 174100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240822 | 174000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240822 | 173900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 11279 |
| 153 | 20240822 | 173800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240822 | 173700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240822 | 173600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240822 | 173500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240822 | 173400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240822 | 173300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240822 | 173200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240822 | 173100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240822 | 173000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240822 | 172900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240822 | 172800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240822 | 172700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240822 | 172600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240822 | 172500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240822 | 172400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240822 | 172300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240822 | 172200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240822 | 172100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240822 | 172000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240822 | 171900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240822 | 171800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240822 | 171700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240822 | 171600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240822 | 171500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240822 | 171400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240822 | 171300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240822 | 171200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240822 | 171100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240822 | 171000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240822 | 170900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 11279 |
| 183 | 20240822 | 170800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240822 | 170700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240822 | 170600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240822 | 170500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240822 | 170400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240822 | 170300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240822 | 170200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240822 | 170100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240822 | 170000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240822 | 165900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240822 | 165800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240822 | 165700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240822 | 165600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240822 | 165500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240822 | 165400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240822 | 165300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240822 | 165200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240822 | 165100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240822 | 165000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240822 | 164900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240822 | 164800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240822 | 164700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240822 | 164600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240822 | 164500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240822 | 164400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240822 | 164300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240822 | 164200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240822 | 164100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240822 | 164000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240822 | 163900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 11279 |
| 213 | 20240822 | 163800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240822 | 163700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240822 | 163600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240822 | 163500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240822 | 163400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240822 | 163300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240822 | 163200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240822 | 163100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240822 | 163000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240822 | 162900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240822 | 162800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240822 | 162700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240822 | 162600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240822 | 162500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240822 | 162400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240822 | 162300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240822 | 162200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240822 | 162100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240822 | 162000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240822 | 161900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240822 | 161800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240822 | 161700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240822 | 161600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240822 | 161500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240822 | 161400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240822 | 161300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240822 | 161200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240822 | 161100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240822 | 161000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240822 | 160900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 11279 |
| 243 | 20240822 | 160800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240822 | 160700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240822 | 160600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240822 | 160500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240822 | 160400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240822 | 160300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240822 | 160200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240822 | 160100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240822 | 160000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240822 | 155900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240822 | 155800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240822 | 155700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240822 | 155600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240822 | 155500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240822 | 155400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240822 | 155300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240822 | 155200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240822 | 155100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240822 | 155000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240822 | 154900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240822 | 154800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240822 | 154700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20240822 | 154600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20240822 | 154500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20240822 | 154400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20240822 | 154300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20240822 | 154200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20240822 | 154100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20240822 | 154000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20240822 | 153900 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 11279 |
| 273 | 20240822 | 153800 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20240822 | 153700 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20240822 | 153600 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20240822 | 153500 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20240822 | 153400 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20240822 | 153300 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20240822 | 153200 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20240822 | 153100 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20240822 | 153000 | 3099513030 | 4400 | 4400 | 4400 | 4400 | 11279 |
| 282 | 20240822 | 152900 | 3049885430 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20240822 | 152800 | 3049885430 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20240822 | 152700 | 3049885430 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20240822 | 152600 | 3049885430 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20240822 | 152500 | 3049885430 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20240822 | 152400 | 3049885430 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20240822 | 152300 | 3049885430 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20240822 | 152200 | 3049885430 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20240822 | 152100 | 3049885430 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20240822 | 152000 | 3049885430 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20240822 | 151900 | 3049885430 | 4400 | 4395 | 4400 | 4375 | 8057 |
| 293 | 20240822 | 151800 | 3014513310 | 4390 | 4385 | 4395 | 4385 | 3269 |
| 294 | 20240822 | 151700 | 3000167690 | 4385 | 4380 | 4385 | 4375 | 2175 |
| 295 | 20240822 | 151600 | 2990639345 | 4380 | 4380 | 4380 | 4375 | 1363 |
| 296 | 20240822 | 151500 | 2984672160 | 4380 | 4380 | 4380 | 4380 | 1811 |
| 297 | 20240822 | 151400 | 2976739980 | 4380 | 4375 | 4380 | 4370 | 553 |
| 298 | 20240822 | 151300 | 2974321360 | 4380 | 4375 | 4380 | 4375 | 501 |
| 299 | 20240822 | 151200 | 2972129480 | 4385 | 4385 | 4385 | 4375 | 545 |
| 300 | 20240822 | 151100 | 2969744395 | 4385 | 4385 | 4385 | 4380 | 1024 |
| 301 | 20240822 | 151000 | 2965259255 | 4380 | 4380 | 4385 | 4380 | 2388 |
| 302 | 20240822 | 150900 | 2954799805 | 4385 | 4385 | 4385 | 4380 | 1163 |
| 303 | 20240822 | 150800 | 2949705800 | 4385 | 4390 | 4390 | 4380 | 1963 |
| 304 | 20240822 | 150700 | 2941103040 | 4380 | 4390 | 4390 | 4380 | 1516 |
| 305 | 20240822 | 150600 | 2934462780 | 4395 | 4385 | 4395 | 4385 | 2518 |
| 306 | 20240822 | 150500 | 2923413695 | 4385 | 4380 | 4385 | 4375 | 153 |
| 307 | 20240822 | 150400 | 2922743685 | 4385 | 4375 | 4385 | 4375 | 1178 |
| 308 | 20240822 | 150300 | 2917584050 | 4380 | 4375 | 4380 | 4375 | 1879 |
| 309 | 20240822 | 150200 | 2909358815 | 4375 | 4370 | 4375 | 4365 | 2693 |
| 310 | 20240822 | 150100 | 2897590405 | 4370 | 4370 | 4375 | 4365 | 4632 |
| 311 | 20240822 | 150000 | 2877356205 | 4375 | 4370 | 4375 | 4370 | 2360 |
| 312 | 20240822 | 145900 | 2867042495 | 4375 | 4370 | 4375 | 4370 | 871 |
| 313 | 20240822 | 145800 | 2863233700 | 4375 | 4375 | 4375 | 4370 | 893 |
| 314 | 20240822 | 145700 | 2859329795 | 4375 | 4380 | 4380 | 4370 | 2305 |
| 315 | 20240822 | 145600 | 2849253755 | 4380 | 4380 | 4380 | 4370 | 7284 |
| 316 | 20240822 | 145500 | 2817412645 | 4380 | 4375 | 4380 | 4375 | 634 |
| 317 | 20240822 | 145400 | 2814638575 | 4380 | 4380 | 4385 | 4375 | 6865 |
| 318 | 20240822 | 145300 | 2784577370 | 4385 | 4385 | 4385 | 4385 | 25 |
| 319 | 20240822 | 145200 | 2784467745 | 4385 | 4385 | 4385 | 4380 | 58 |
| 320 | 20240822 | 145100 | 2784213690 | 4385 | 4385 | 4385 | 4380 | 48 |
| 321 | 20240822 | 145000 | 2784003405 | 4385 | 4385 | 4385 | 4380 | 542 |
| 322 | 20240822 | 144900 | 2781627985 | 4390 | 4395 | 4395 | 4390 | 200 |
| 323 | 20240822 | 144800 | 2780749735 | 4395 | 4395 | 4395 | 4385 | 149 |
| 324 | 20240822 | 144700 | 2780095185 | 4395 | 4390 | 4395 | 4375 | 3146 |
| 325 | 20240822 | 144600 | 2766325180 | 4395 | 4395 | 4395 | 4395 | 0 |
| 326 | 20240822 | 144500 | 2766325180 | 4395 | 4380 | 4395 | 4380 | 104 |
| 327 | 20240822 | 144400 | 2765869180 | 4395 | 4385 | 4395 | 4380 | 1081 |
| 328 | 20240822 | 144300 | 2761133625 | 4395 | 4385 | 4395 | 4385 | 3349 |
| 329 | 20240822 | 144200 | 2746427490 | 4385 | 4380 | 4385 | 4370 | 6231 |
| 330 | 20240822 | 144100 | 2719164905 | 4380 | 4380 | 4380 | 4375 | 697 |
| 331 | 20240822 | 144000 | 2716115455 | 4380 | 4375 | 4380 | 4375 | 2116 |
| 332 | 20240822 | 143900 | 2706855450 | 4380 | 4380 | 4380 | 4375 | 2007 |
| 333 | 20240822 | 143800 | 2698067290 | 4375 | 4375 | 4375 | 4375 | 1280 |
| 334 | 20240822 | 143700 | 2692467290 | 4380 | 4380 | 4385 | 4380 | 1212 |
| 335 | 20240822 | 143600 | 2687158725 | 4385 | 4385 | 4385 | 4385 | 112 |
| 336 | 20240822 | 143500 | 2686667605 | 4385 | 4385 | 4385 | 4380 | 19 |
| 337 | 20240822 | 143400 | 2686584310 | 4385 | 4390 | 4390 | 4380 | 2708 |
| 338 | 20240822 | 143300 | 2674722325 | 4390 | 4390 | 4390 | 4380 | 522 |
| 339 | 20240822 | 143200 | 2672435745 | 4390 | 4380 | 4390 | 4380 | 602 |
| 340 | 20240822 | 143100 | 2669798975 | 4380 | 4380 | 4380 | 4380 | 28 |
| 341 | 20240822 | 143000 | 2669676335 | 4390 | 4390 | 4390 | 4390 | 10 |
| 342 | 20240822 | 142900 | 2669632435 | 4390 | 4390 | 4390 | 4375 | 8098 |
| 343 | 20240822 | 142800 | 2634162225 | 4385 | 4390 | 4390 | 4385 | 1962 |
| 344 | 20240822 | 142700 | 2625555345 | 4390 | 4390 | 4390 | 4390 | 1 |
| 345 | 20240822 | 142600 | 2625550955 | 4390 | 4390 | 4390 | 4390 | 0 |
| 346 | 20240822 | 142500 | 2625550955 | 4390 | 4390 | 4390 | 4390 | 5 |
| 347 | 20240822 | 142400 | 2625529005 | 4385 | 4390 | 4390 | 4385 | 21 |
| 348 | 20240822 | 142300 | 2625436865 | 4385 | 4390 | 4390 | 4385 | 127 |
| 349 | 20240822 | 142200 | 2624879470 | 4390 | 4385 | 4390 | 4385 | 375 |
| 350 | 20240822 | 142100 | 2623235085 | 4385 | 4390 | 4390 | 4385 | 629 |
| 351 | 20240822 | 142000 | 2620476910 | 4385 | 4380 | 4385 | 4380 | 767 |
| 352 | 20240822 | 141900 | 2617113770 | 4385 | 4380 | 4385 | 4380 | 1083 |
| 353 | 20240822 | 141800 | 2612365230 | 4380 | 4380 | 4380 | 4380 | 217 |
| 354 | 20240822 | 141700 | 2611414770 | 4380 | 4380 | 4385 | 4380 | 1042 |
| 355 | 20240822 | 141600 | 2606850780 | 4385 | 4385 | 4385 | 4385 | 242 |
| 356 | 20240822 | 141500 | 2605789610 | 4385 | 4385 | 4385 | 4380 | 3303 |
| 357 | 20240822 | 141400 | 2591321955 | 4380 | 4385 | 4385 | 4380 | 120 |
| 358 | 20240822 | 141300 | 2590796005 | 4385 | 4385 | 4385 | 4385 | 97 |
| 359 | 20240822 | 141200 | 2590370660 | 4390 | 4385 | 4390 | 4385 | 337 |
| 360 | 20240822 | 141100 | 2588892910 | 4395 | 4395 | 4395 | 4395 | 0 |
| 361 | 20240822 | 141000 | 2588892910 | 4395 | 4385 | 4395 | 4385 | 1326 |
| 362 | 20240822 | 140900 | 2583078390 | 4385 | 4390 | 4395 | 4385 | 1164 |
| 363 | 20240822 | 140800 | 2577970890 | 4390 | 4395 | 4395 | 4390 | 2148 |
| 364 | 20240822 | 140700 | 2568541165 | 4395 | 4395 | 4395 | 4395 | 242 |
| 365 | 20240822 | 140600 | 2567477575 | 4395 | 4400 | 4400 | 4395 | 374 |
| 366 | 20240822 | 140500 | 2565833835 | 4400 | 4400 | 4400 | 4395 | 172 |
| 367 | 20240822 | 140400 | 2565077535 | 4395 | 4395 | 4395 | 4395 | 50 |
| 368 | 20240822 | 140300 | 2564857785 | 4400 | 4400 | 4400 | 4400 | 802 |
| 369 | 20240822 | 140200 | 2561328985 | 4400 | 4395 | 4400 | 4395 | 2 |
| 370 | 20240822 | 140100 | 2561320190 | 4400 | 4400 | 4400 | 4400 | 0 |
| 371 | 20240822 | 140000 | 2561320190 | 4400 | 4395 | 4400 | 4395 | 157 |
| 372 | 20240822 | 135900 | 2560630170 | 4400 | 4400 | 4400 | 4400 | 0 |
| 373 | 20240822 | 135800 | 2560630170 | 4400 | 4395 | 4400 | 4395 | 36 |
| 374 | 20240822 | 135700 | 2560471920 | 4400 | 4400 | 4400 | 4400 | 45 |
| 375 | 20240822 | 135600 | 2560273920 | 4400 | 4395 | 4400 | 4395 | 1253 |
| 376 | 20240822 | 135500 | 2554765540 | 4395 | 4395 | 4395 | 4395 | 0 |
| 377 | 20240822 | 135400 | 2554765540 | 4395 | 4390 | 4395 | 4390 | 480 |
| 378 | 20240822 | 135300 | 2552658335 | 4390 | 4390 | 4390 | 4385 | 132 |
| 379 | 20240822 | 135200 | 2552079005 | 4390 | 4390 | 4390 | 4385 | 1162 |
| 380 | 20240822 | 135100 | 2546977830 | 4395 | 4395 | 4395 | 4395 | 1 |
| 381 | 20240822 | 135000 | 2546973435 | 4390 | 4390 | 4390 | 4390 | 20 |
| 382 | 20240822 | 134900 | 2546885635 | 4395 | 4400 | 4400 | 4390 | 1309 |
| 383 | 20240822 | 134800 | 2541132725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 384 | 20240822 | 134700 | 2541132725 | 4400 | 4400 | 4400 | 4400 | 1 |
| 385 | 20240822 | 134600 | 2541128325 | 4400 | 4400 | 4405 | 4400 | 169 |
| 386 | 20240822 | 134500 | 2540384720 | 4405 | 4400 | 4405 | 4400 | 51 |
| 387 | 20240822 | 134400 | 2540160315 | 4405 | 4400 | 4405 | 4400 | 180 |
| 388 | 20240822 | 134300 | 2539368310 | 4405 | 4405 | 4405 | 4400 | 608 |
| 389 | 20240822 | 134200 | 2536690605 | 4405 | 4405 | 4405 | 4405 | 150 |
| 390 | 20240822 | 134100 | 2536029855 | 4405 | 4405 | 4405 | 4405 | 10 |
| 391 | 20240822 | 134000 | 2535985805 | 4405 | 4400 | 4405 | 4400 | 250 |
| 392 | 20240822 | 133900 | 2534885600 | 4405 | 4405 | 4405 | 4405 | 5 |
| 393 | 20240822 | 133800 | 2534863575 | 4405 | 4405 | 4405 | 4405 | 0 |
| 394 | 20240822 | 133700 | 2534863575 | 4405 | 4405 | 4405 | 4405 | 103 |
| 395 | 20240822 | 133600 | 2534409860 | 4405 | 4405 | 4405 | 4405 | 1 |
| 396 | 20240822 | 133500 | 2534405455 | 4400 | 4400 | 4405 | 4400 | 126 |
| 397 | 20240822 | 133400 | 2533851050 | 4400 | 4400 | 4400 | 4400 | 177 |
| 398 | 20240822 | 133300 | 2533072250 | 4400 | 4400 | 4400 | 4395 | 23 |
| 399 | 20240822 | 133200 | 2532971120 | 4400 | 4400 | 4400 | 4400 | 21 |
| 400 | 20240822 | 133100 | 2532878720 | 4400 | 4405 | 4405 | 4395 | 2516 |
| 401 | 20240822 | 133000 | 2521817380 | 4400 | 4405 | 4405 | 4400 | 979 |
| 402 | 20240822 | 132900 | 2517509765 | 4395 | 4410 | 4410 | 4395 | 11585 |
| 403 | 20240822 | 132800 | 2466535250 | 4410 | 4405 | 4410 | 4405 | 412 |
| 404 | 20240822 | 132700 | 2464720385 | 4410 | 4405 | 4410 | 4405 | 2073 |
| 405 | 20240822 | 132600 | 2455585550 | 4405 | 4405 | 4405 | 4400 | 8014 |
| 406 | 20240822 | 132500 | 2420286380 | 4405 | 4400 | 4405 | 4400 | 900 |
| 407 | 20240822 | 132400 | 2416322490 | 4405 | 4405 | 4405 | 4400 | 735 |
| 408 | 20240822 | 132300 | 2413088230 | 4405 | 4400 | 4405 | 4400 | 1906 |
| 409 | 20240822 | 132200 | 2404695265 | 4405 | 4400 | 4405 | 4395 | 29 |
| 410 | 20240822 | 132100 | 2404567795 | 4405 | 4405 | 4410 | 4395 | 631 |
| 411 | 20240822 | 132000 | 2401787595 | 4405 | 4400 | 4405 | 4400 | 61 |
| 412 | 20240822 | 131900 | 2401519190 | 4405 | 4400 | 4405 | 4400 | 69 |
| 413 | 20240822 | 131800 | 2401215560 | 4405 | 4400 | 4405 | 4400 | 115 |
| 414 | 20240822 | 131700 | 2400709555 | 4400 | 4400 | 4400 | 4400 | 2 |
| 415 | 20240822 | 131600 | 2400700755 | 4410 | 4410 | 4410 | 4410 | 0 |
| 416 | 20240822 | 131500 | 2400700755 | 4410 | 4405 | 4410 | 4400 | 19 |
| 417 | 20240822 | 131400 | 2400617115 | 4415 | 4405 | 4415 | 4405 | 2 |
| 418 | 20240822 | 131300 | 2400608295 | 4415 | 4400 | 4415 | 4395 | 5318 |
| 419 | 20240822 | 131200 | 2377159855 | 4395 | 4395 | 4400 | 4395 | 1222 |
| 420 | 20240822 | 131100 | 2371789155 | 4400 | 4390 | 4400 | 4385 | 2197 |
| 421 | 20240822 | 131000 | 2362136955 | 4390 | 4390 | 4390 | 4390 | 5 |
| 422 | 20240822 | 130900 | 2362115005 | 4390 | 4390 | 4395 | 4390 | 518 |
| 423 | 20240822 | 130800 | 2359840980 | 4390 | 4380 | 4390 | 4380 | 1857 |
| 424 | 20240822 | 130700 | 2351700355 | 4380 | 4380 | 4380 | 4375 | 108 |
| 425 | 20240822 | 130600 | 2351227735 | 4380 | 4375 | 4380 | 4370 | 303 |
| 426 | 20240822 | 130500 | 2349902505 | 4375 | 4370 | 4375 | 4370 | 11 |
| 427 | 20240822 | 130400 | 2349854430 | 4375 | 4375 | 4375 | 4375 | 304 |
| 428 | 20240822 | 130300 | 2348524430 | 4375 | 4370 | 4375 | 4370 | 34 |
| 429 | 20240822 | 130200 | 2348375845 | 4375 | 4380 | 4380 | 4375 | 116 |
| 430 | 20240822 | 130100 | 2347868285 | 4380 | 4385 | 4385 | 4380 | 2 |
| 431 | 20240822 | 130000 | 2347859520 | 4380 | 4375 | 4380 | 4375 | 1989 |
| 432 | 20240822 | 125900 | 2339153240 | 4380 | 4375 | 4380 | 4370 | 311 |
| 433 | 20240822 | 125800 | 2337794100 | 4380 | 4380 | 4380 | 4370 | 1966 |
| 434 | 20240822 | 125700 | 2329192570 | 4380 | 4380 | 4380 | 4380 | 0 |
| 435 | 20240822 | 125600 | 2329192570 | 4380 | 4370 | 4380 | 4370 | 760 |
| 436 | 20240822 | 125500 | 2325871340 | 4370 | 4370 | 4370 | 4370 | 0 |
| 437 | 20240822 | 125400 | 2325871340 | 4370 | 4380 | 4380 | 4365 | 5699 |
| 438 | 20240822 | 125300 | 2300970420 | 4380 | 4370 | 4380 | 4370 | 1178 |
| 439 | 20240822 | 125200 | 2295822500 | 4365 | 4370 | 4370 | 4365 | 130 |
| 440 | 20240822 | 125100 | 2295254660 | 4370 | 4370 | 4370 | 4370 | 125 |
| 441 | 20240822 | 125000 | 2294708410 | 4370 | 4370 | 4370 | 4365 | 2636 |
| 442 | 20240822 | 124900 | 2283191590 | 4370 | 4380 | 4380 | 4370 | 1309 |
| 443 | 20240822 | 124800 | 2277470670 | 4380 | 4380 | 4380 | 4380 | 250 |
| 444 | 20240822 | 124700 | 2276375670 | 4380 | 4380 | 4380 | 4380 | 60 |
| 445 | 20240822 | 124600 | 2276112870 | 4375 | 4370 | 4375 | 4370 | 352 |
| 446 | 20240822 | 124500 | 2274574040 | 4370 | 4370 | 4370 | 4370 | 0 |
| 447 | 20240822 | 124400 | 2274574040 | 4370 | 4370 | 4370 | 4365 | 213 |
| 448 | 20240822 | 124300 | 2273644240 | 4365 | 4365 | 4365 | 4365 | 850 |
| 449 | 20240822 | 124200 | 2269933990 | 4370 | 4375 | 4375 | 4370 | 3763 |
| 450 | 20240822 | 124100 | 2253489360 | 4375 | 4375 | 4375 | 4375 | 758 |
| 451 | 20240822 | 124000 | 2250173110 | 4375 | 4380 | 4385 | 4375 | 5336 |
| 452 | 20240822 | 123900 | 2226811255 | 4385 | 4385 | 4385 | 4385 | 0 |
| 453 | 20240822 | 123800 | 2226811255 | 4385 | 4385 | 4385 | 4385 | 28 |
| 454 | 20240822 | 123700 | 2226688475 | 4390 | 4390 | 4390 | 4390 | 0 |
| 455 | 20240822 | 123600 | 2226688475 | 4390 | 4390 | 4390 | 4385 | 28 |
| 456 | 20240822 | 123500 | 2226565685 | 4385 | 4390 | 4390 | 4380 | 7 |
| 457 | 20240822 | 123400 | 2226535010 | 4380 | 4390 | 4390 | 4380 | 82 |
| 458 | 20240822 | 123300 | 2226175700 | 4395 | 4395 | 4395 | 4395 | 0 |
| 459 | 20240822 | 123200 | 2226175700 | 4395 | 4380 | 4395 | 4380 | 145 |
| 460 | 20240822 | 123100 | 2225540365 | 4385 | 4385 | 4385 | 4380 | 125 |
| 461 | 20240822 | 123000 | 2224992355 | 4385 | 4385 | 4385 | 4380 | 1492 |
| 462 | 20240822 | 122900 | 2218449940 | 4385 | 4385 | 4385 | 4385 | 212 |
| 463 | 20240822 | 122800 | 2217520320 | 4385 | 4385 | 4385 | 4385 | 42 |
| 464 | 20240822 | 122700 | 2217336150 | 4385 | 4395 | 4395 | 4385 | 92 |
| 465 | 20240822 | 122600 | 2216932720 | 4395 | 4385 | 4395 | 4385 | 126 |
| 466 | 20240822 | 122500 | 2216380190 | 4385 | 4385 | 4385 | 4385 | 250 |
| 467 | 20240822 | 122400 | 2215283940 | 4385 | 4385 | 4385 | 4385 | 49 |
| 468 | 20240822 | 122300 | 2215069075 | 4385 | 4385 | 4385 | 4385 | 71 |
| 469 | 20240822 | 122200 | 2214757740 | 4380 | 4390 | 4390 | 4380 | 238 |
| 470 | 20240822 | 122100 | 2213713330 | 4390 | 4380 | 4390 | 4380 | 1677 |
| 471 | 20240822 | 122000 | 2206362400 | 4385 | 4380 | 4385 | 4380 | 96 |
| 472 | 20240822 | 121900 | 2205941915 | 4390 | 4385 | 4390 | 4380 | 2008 |
| 473 | 20240822 | 121800 | 2197146800 | 4390 | 4385 | 4390 | 4380 | 507 |
| 474 | 20240822 | 121700 | 2194923590 | 4395 | 4385 | 4395 | 4385 | 2320 |
| 475 | 20240822 | 121600 | 2184750365 | 4395 | 4390 | 4395 | 4390 | 23 |
| 476 | 20240822 | 121500 | 2184649385 | 4395 | 4395 | 4395 | 4385 | 139 |
| 477 | 20240822 | 121400 | 2184039485 | 4390 | 4395 | 4400 | 4390 | 1203 |
| 478 | 20240822 | 121300 | 2178757540 | 4395 | 4395 | 4395 | 4390 | 404 |
| 479 | 20240822 | 121200 | 2176982425 | 4400 | 4400 | 4400 | 4400 | 0 |
| 480 | 20240822 | 121100 | 2176982425 | 4400 | 4400 | 4400 | 4395 | 52 |
| 481 | 20240822 | 121000 | 2176753875 | 4395 | 4400 | 4400 | 4395 | 272 |
| 482 | 20240822 | 120900 | 2175558430 | 4405 | 4400 | 4405 | 4400 | 3 |
| 483 | 20240822 | 120800 | 2175545225 | 4400 | 4405 | 4405 | 4400 | 43 |
| 484 | 20240822 | 120700 | 2175356000 | 4405 | 4405 | 4405 | 4405 | 202 |
| 485 | 20240822 | 120600 | 2174466190 | 4400 | 4405 | 4405 | 4400 | 274 |
| 486 | 20240822 | 120500 | 2173260325 | 4405 | 4405 | 4405 | 4405 | 49 |
| 487 | 20240822 | 120400 | 2173044480 | 4405 | 4405 | 4405 | 4400 | 17 |
| 488 | 20240822 | 120300 | 2172969610 | 4405 | 4405 | 4405 | 4405 | 6 |
| 489 | 20240822 | 120200 | 2172943180 | 4405 | 4400 | 4405 | 4400 | 338 |
| 490 | 20240822 | 120100 | 2171454445 | 4410 | 4410 | 4410 | 4405 | 5 |
| 491 | 20240822 | 120000 | 2171432405 | 4405 | 4405 | 4410 | 4400 | 716 |
| 492 | 20240822 | 115900 | 2168281420 | 4410 | 4410 | 4410 | 4405 | 290 |
| 493 | 20240822 | 115800 | 2167003460 | 4405 | 4395 | 4405 | 4395 | 558 |
| 494 | 20240822 | 115700 | 2164548420 | 4405 | 4390 | 4410 | 4390 | 434 |
| 495 | 20240822 | 115600 | 2162637450 | 4395 | 4385 | 4400 | 4385 | 458 |
| 496 | 20240822 | 115500 | 2160626265 | 4385 | 4390 | 4390 | 4385 | 2068 |
| 497 | 20240822 | 115400 | 2151551245 | 4395 | 4390 | 4395 | 4390 | 251 |
| 498 | 20240822 | 115300 | 2150449350 | 4395 | 4400 | 4400 | 4390 | 632 |
| 499 | 20240822 | 115200 | 2147674825 | 4400 | 4400 | 4400 | 4400 | 13 |
| 500 | 20240822 | 115100 | 2147617625 | 4400 | 4400 | 4400 | 4390 | 205 |
| 501 | 20240822 | 115000 | 2146717605 | 4400 | 4395 | 4400 | 4395 | 78 |
| 502 | 20240822 | 114900 | 2146374475 | 4395 | 4395 | 4395 | 4395 | 4 |
| 503 | 20240822 | 114800 | 2146356895 | 4395 | 4390 | 4395 | 4385 | 210 |
| 504 | 20240822 | 114700 | 2145434640 | 4395 | 4400 | 4400 | 4390 | 2192 |
| 505 | 20240822 | 114600 | 2135805010 | 4405 | 4410 | 4410 | 4400 | 2211 |
| 506 | 20240822 | 114500 | 2126076065 | 4410 | 4420 | 4420 | 4410 | 68 |
| 507 | 20240822 | 114400 | 2125776030 | 4420 | 4420 | 4420 | 4420 | 1040 |
| 508 | 20240822 | 114300 | 2121179230 | 4425 | 4395 | 4425 | 4395 | 2000 |
| 509 | 20240822 | 114200 | 2112351705 | 4395 | 4385 | 4400 | 4385 | 2225 |
| 510 | 20240822 | 114100 | 2102566060 | 4385 | 4385 | 4385 | 4385 | 0 |
| 511 | 20240822 | 114000 | 2102566060 | 4385 | 4380 | 4400 | 4380 | 3104 |
| 512 | 20240822 | 113900 | 2088934530 | 4380 | 4375 | 4380 | 4375 | 7200 |
| 513 | 20240822 | 113800 | 2057406020 | 4375 | 4375 | 4375 | 4370 | 1284 |
| 514 | 20240822 | 113700 | 2051793880 | 4375 | 4375 | 4375 | 4375 | 265 |
| 515 | 20240822 | 113600 | 2050634505 | 4375 | 4375 | 4375 | 4370 | 72 |
| 516 | 20240822 | 113500 | 2050319515 | 4370 | 4370 | 4370 | 4370 | 1177 |
| 517 | 20240822 | 113400 | 2045176025 | 4365 | 4370 | 4370 | 4365 | 881 |
| 518 | 20240822 | 113300 | 2041330435 | 4370 | 4370 | 4370 | 4365 | 24 |
| 519 | 20240822 | 113200 | 2041225565 | 4365 | 4360 | 4370 | 4360 | 5333 |
| 520 | 20240822 | 113100 | 2017949780 | 4365 | 4365 | 4365 | 4360 | 1511 |
| 521 | 20240822 | 113000 | 2011356415 | 4370 | 4370 | 4375 | 4365 | 9587 |
| 522 | 20240822 | 112900 | 1969473005 | 4380 | 4375 | 4380 | 4370 | 16913 |
| 523 | 20240822 | 112800 | 1895492815 | 4380 | 4380 | 4380 | 4380 | 1001 |
| 524 | 20240822 | 112700 | 1891108435 | 4380 | 4380 | 4380 | 4380 | 103 |
| 525 | 20240822 | 112600 | 1890657295 | 4380 | 4380 | 4385 | 4375 | 5349 |
| 526 | 20240822 | 112500 | 1867228685 | 4385 | 4385 | 4385 | 4380 | 29 |
| 527 | 20240822 | 112400 | 1867101605 | 4385 | 4380 | 4385 | 4380 | 251 |
| 528 | 20240822 | 112300 | 1866002135 | 4380 | 4390 | 4390 | 4380 | 165 |
| 529 | 20240822 | 112200 | 1865279385 | 4390 | 4385 | 4390 | 4380 | 1029 |
| 530 | 20240822 | 112100 | 1860770065 | 4385 | 4375 | 4390 | 4375 | 1162 |
| 531 | 20240822 | 112000 | 1855679340 | 4375 | 4385 | 4385 | 4375 | 456 |
| 532 | 20240822 | 111900 | 1853683195 | 4380 | 4380 | 4390 | 4380 | 5977 |
| 533 | 20240822 | 111800 | 1827503920 | 4380 | 4385 | 4385 | 4380 | 2250 |
| 534 | 20240822 | 111700 | 1817637920 | 4385 | 4390 | 4390 | 4385 | 1472 |
| 535 | 20240822 | 111600 | 1811183185 | 4385 | 4385 | 4385 | 4385 | 420 |
| 536 | 20240822 | 111500 | 1809341485 | 4390 | 4385 | 4390 | 4385 | 241 |
| 537 | 20240822 | 111400 | 1808284195 | 4390 | 4390 | 4395 | 4390 | 331 |
| 538 | 20240822 | 111300 | 1806831100 | 4390 | 4390 | 4400 | 4385 | 2983 |
| 539 | 20240822 | 111200 | 1793748595 | 4390 | 4395 | 4400 | 4390 | 257 |
| 540 | 20240822 | 111100 | 1792620035 | 4395 | 4400 | 4405 | 4395 | 5 |
| 541 | 20240822 | 111000 | 1792598045 | 4385 | 4390 | 4405 | 4385 | 1541 |
| 542 | 20240822 | 110900 | 1785838235 | 4410 | 4395 | 4410 | 4395 | 27 |
| 543 | 20240822 | 110800 | 1785719455 | 4385 | 4400 | 4400 | 4385 | 1849 |
| 544 | 20240822 | 110700 | 1777608065 | 4400 | 4410 | 4410 | 4400 | 20 |
| 545 | 20240822 | 110600 | 1777519950 | 4405 | 4405 | 4410 | 4400 | 25 |
| 546 | 20240822 | 110500 | 1777409820 | 4410 | 4410 | 4410 | 4410 | 603 |
| 547 | 20240822 | 110400 | 1774750590 | 4410 | 4395 | 4410 | 4395 | 1638 |
| 548 | 20240822 | 110300 | 1767550805 | 4395 | 4390 | 4395 | 4390 | 102 |
| 549 | 20240822 | 110200 | 1767103010 | 4395 | 4395 | 4400 | 4395 | 368 |
| 550 | 20240822 | 110100 | 1765485645 | 4400 | 4395 | 4400 | 4395 | 101 |
| 551 | 20240822 | 110000 | 1765041745 | 4400 | 4400 | 4400 | 4400 | 524 |
| 552 | 20240822 | 105900 | 1762736145 | 4400 | 4395 | 4400 | 4390 | 52 |
| 553 | 20240822 | 105800 | 1762507685 | 4400 | 4400 | 4400 | 4400 | 53 |
| 554 | 20240822 | 105700 | 1762274485 | 4400 | 4395 | 4400 | 4385 | 440 |
| 555 | 20240822 | 105600 | 1760340445 | 4400 | 4395 | 4400 | 4395 | 629 |
| 556 | 20240822 | 105500 | 1757575970 | 4400 | 4395 | 4400 | 4390 | 1456 |
| 557 | 20240822 | 105400 | 1751176645 | 4395 | 4390 | 4395 | 4385 | 2727 |
| 558 | 20240822 | 105300 | 1739212605 | 4390 | 4390 | 4390 | 4390 | 31 |
| 559 | 20240822 | 105200 | 1739076515 | 4395 | 4395 | 4395 | 4395 | 75 |
| 560 | 20240822 | 105100 | 1738746890 | 4380 | 4390 | 4395 | 4380 | 6697 |
| 561 | 20240822 | 105000 | 1709398700 | 4390 | 4390 | 4400 | 4385 | 1238 |
| 562 | 20240822 | 104900 | 1703965405 | 4400 | 4400 | 4400 | 4385 | 431 |
| 563 | 20240822 | 104800 | 1702075365 | 4390 | 4400 | 4400 | 4385 | 5009 |
| 564 | 20240822 | 104700 | 1680099785 | 4385 | 4390 | 4400 | 4385 | 3820 |
| 565 | 20240822 | 104600 | 1663334530 | 4400 | 4390 | 4400 | 4385 | 2912 |
| 566 | 20240822 | 104500 | 1650558980 | 4390 | 4415 | 4415 | 4390 | 1854 |
| 567 | 20240822 | 104400 | 1642410080 | 4395 | 4405 | 4410 | 4395 | 4854 |
| 568 | 20240822 | 104300 | 1621049560 | 4400 | 4420 | 4430 | 4400 | 4619 |
| 569 | 20240822 | 104200 | 1600698920 | 4430 | 4415 | 4430 | 4415 | 2600 |
| 570 | 20240822 | 104100 | 1589197490 | 4420 | 4430 | 4430 | 4415 | 3454 |
| 571 | 20240822 | 104000 | 1573915305 | 4430 | 4440 | 4445 | 4430 | 9519 |
| 572 | 20240822 | 103900 | 1531696375 | 4440 | 4435 | 4440 | 4430 | 4450 |
| 573 | 20240822 | 103800 | 1511957810 | 4435 | 4425 | 4445 | 4425 | 6970 |
| 574 | 20240822 | 103700 | 1481040525 | 4430 | 4430 | 4435 | 4430 | 9602 |
| 575 | 20240822 | 103600 | 1438486850 | 4430 | 4420 | 4435 | 4420 | 2676 |
| 576 | 20240822 | 103500 | 1426637315 | 4420 | 4420 | 4420 | 4420 | 4645 |
| 577 | 20240822 | 103400 | 1406106415 | 4420 | 4410 | 4435 | 4405 | 10607 |
| 578 | 20240822 | 103300 | 1359225550 | 4410 | 4405 | 4415 | 4405 | 1069 |
| 579 | 20240822 | 103200 | 1354512955 | 4400 | 4400 | 4400 | 4400 | 917 |
| 580 | 20240822 | 103100 | 1350478155 | 4400 | 4395 | 4400 | 4395 | 406 |
| 581 | 20240822 | 103000 | 1348693775 | 4395 | 4395 | 4395 | 4390 | 472 |
| 582 | 20240822 | 102900 | 1346619365 | 4390 | 4395 | 4395 | 4390 | 2 |
| 583 | 20240822 | 102800 | 1346610580 | 4395 | 4390 | 4395 | 4390 | 78 |
| 584 | 20240822 | 102700 | 1346267905 | 4390 | 4390 | 4390 | 4390 | 27 |
| 585 | 20240822 | 102600 | 1346149375 | 4390 | 4410 | 4410 | 4385 | 710 |
| 586 | 20240822 | 102500 | 1343032950 | 4410 | 4405 | 4410 | 4385 | 2161 |
| 587 | 20240822 | 102400 | 1333525985 | 4410 | 4400 | 4410 | 4380 | 4788 |
| 588 | 20240822 | 102300 | 1312527705 | 4405 | 4405 | 4405 | 4405 | 806 |
| 589 | 20240822 | 102200 | 1308977275 | 4405 | 4400 | 4405 | 4400 | 152 |
| 590 | 20240822 | 102100 | 1308308470 | 4400 | 4400 | 4400 | 4400 | 732 |
| 591 | 20240822 | 102000 | 1305087670 | 4400 | 4395 | 4400 | 4385 | 115 |
| 592 | 20240822 | 101900 | 1304583265 | 4390 | 4390 | 4390 | 4390 | 75 |
| 593 | 20240822 | 101800 | 1304254015 | 4385 | 4385 | 4385 | 4385 | 40 |
| 594 | 20240822 | 101700 | 1304078615 | 4385 | 4390 | 4390 | 4385 | 470 |
| 595 | 20240822 | 101600 | 1302017655 | 4385 | 4390 | 4390 | 4385 | 142 |
| 596 | 20240822 | 101500 | 1301394675 | 4390 | 4385 | 4390 | 4385 | 9257 |
| 597 | 20240822 | 101400 | 1260798055 | 4385 | 4385 | 4385 | 4380 | 1325 |
| 598 | 20240822 | 101300 | 1254988180 | 4385 | 4390 | 4390 | 4385 | 112 |
| 599 | 20240822 | 101200 | 1254496505 | 4390 | 4390 | 4390 | 4385 | 918 |
| 600 | 20240822 | 101100 | 1250469325 | 4390 | 4385 | 4390 | 4385 | 701 |
| 601 | 20240822 | 101000 | 1247395430 | 4385 | 4385 | 4385 | 4385 | 222 |
| 602 | 20240822 | 100900 | 1246421960 | 4390 | 4385 | 4390 | 4385 | 2974 |
| 603 | 20240822 | 100800 | 1233380960 | 4385 | 4385 | 4385 | 4385 | 51 |
| 604 | 20240822 | 100700 | 1233157325 | 4385 | 4380 | 4385 | 4380 | 2709 |
| 605 | 20240822 | 100600 | 1221291885 | 4385 | 4385 | 4385 | 4385 | 185 |
| 606 | 20240822 | 100500 | 1220480660 | 4385 | 4385 | 4385 | 4385 | 337 |
| 607 | 20240822 | 100400 | 1219002915 | 4385 | 4385 | 4385 | 4385 | 122 |
| 608 | 20240822 | 100300 | 1218467945 | 4380 | 4385 | 4385 | 4375 | 87 |
| 609 | 20240822 | 100200 | 1218086870 | 4385 | 4375 | 4385 | 4375 | 1546 |
| 610 | 20240822 | 100100 | 1211318810 | 4375 | 4380 | 4380 | 4375 | 791 |
| 611 | 20240822 | 100000 | 1207857270 | 4380 | 4380 | 4380 | 4375 | 1800 |
| 612 | 20240822 | 095900 | 1199974370 | 4380 | 4390 | 4390 | 4380 | 3086 |
| 613 | 20240822 | 095800 | 1186446355 | 4390 | 4390 | 4390 | 4385 | 1641 |
| 614 | 20240822 | 095700 | 1179245855 | 4390 | 4395 | 4395 | 4390 | 3347 |
| 615 | 20240822 | 095600 | 1164552505 | 4395 | 4395 | 4400 | 4395 | 1679 |
| 616 | 20240822 | 095500 | 1157172830 | 4400 | 4395 | 4400 | 4395 | 646 |
| 617 | 20240822 | 095400 | 1154333025 | 4395 | 4395 | 4400 | 4395 | 1302 |
| 618 | 20240822 | 095300 | 1148610255 | 4390 | 4395 | 4395 | 4390 | 3614 |
| 619 | 20240822 | 095200 | 1132728295 | 4395 | 4390 | 4395 | 4390 | 212 |
| 620 | 20240822 | 095100 | 1131797595 | 4390 | 4385 | 4390 | 4385 | 434 |
| 621 | 20240822 | 095000 | 1129892345 | 4395 | 4390 | 4395 | 4380 | 7215 |
| 622 | 20240822 | 094900 | 1098270350 | 4385 | 4390 | 4395 | 4385 | 1293 |
| 623 | 20240822 | 094800 | 1092597200 | 4395 | 4400 | 4400 | 4395 | 79 |
| 624 | 20240822 | 094700 | 1092249980 | 4400 | 4390 | 4400 | 4390 | 904 |
| 625 | 20240822 | 094600 | 1088272400 | 4385 | 4385 | 4400 | 4385 | 4935 |
| 626 | 20240822 | 094500 | 1066630215 | 4385 | 4380 | 4390 | 4380 | 8402 |
| 627 | 20240822 | 094400 | 1029806125 | 4380 | 4390 | 4390 | 4380 | 968 |
| 628 | 20240822 | 094300 | 1025562190 | 4390 | 4380 | 4390 | 4380 | 1247 |
| 629 | 20240822 | 094200 | 1020095415 | 4390 | 4390 | 4395 | 4380 | 7177 |
| 630 | 20240822 | 094100 | 988607645 | 4390 | 4400 | 4400 | 4390 | 4246 |
| 631 | 20240822 | 094000 | 969945645 | 4400 | 4395 | 4400 | 4395 | 1485 |
| 632 | 20240822 | 093900 | 963416315 | 4395 | 4400 | 4400 | 4390 | 809 |
| 633 | 20240822 | 093800 | 959862390 | 4390 | 4390 | 4390 | 4390 | 657 |
| 634 | 20240822 | 093700 | 956978160 | 4390 | 4390 | 4395 | 4385 | 425 |
| 635 | 20240822 | 093600 | 955112320 | 4385 | 4390 | 4390 | 4385 | 307 |
| 636 | 20240822 | 093500 | 953766020 | 4385 | 4385 | 4385 | 4380 | 11099 |
| 637 | 20240822 | 093400 | 905117070 | 4385 | 4395 | 4395 | 4380 | 7262 |
| 638 | 20240822 | 093300 | 873263935 | 4390 | 4400 | 4410 | 4390 | 3749 |
| 639 | 20240822 | 093200 | 856790095 | 4400 | 4405 | 4405 | 4395 | 5017 |
| 640 | 20240822 | 093100 | 834711560 | 4405 | 4400 | 4405 | 4400 | 2007 |
| 641 | 20240822 | 093000 | 825879530 | 4400 | 4400 | 4410 | 4400 | 4538 |
| 642 | 20240822 | 092900 | 805904100 | 4405 | 4405 | 4405 | 4400 | 5525 |
| 643 | 20240822 | 092800 | 781568785 | 4405 | 4410 | 4410 | 4405 | 2527 |
| 644 | 20240822 | 092700 | 770434930 | 4410 | 4410 | 4410 | 4405 | 3797 |
| 645 | 20240822 | 092600 | 753703335 | 4410 | 4415 | 4420 | 4405 | 7102 |
| 646 | 20240822 | 092500 | 722365990 | 4420 | 4420 | 4425 | 4420 | 2176 |
| 647 | 20240822 | 092400 | 712747920 | 4420 | 4425 | 4425 | 4420 | 2453 |
| 648 | 20240822 | 092300 | 701895495 | 4425 | 4410 | 4430 | 4410 | 2389 |
| 649 | 20240822 | 092200 | 691331445 | 4410 | 4420 | 4420 | 4410 | 13644 |
| 650 | 20240822 | 092100 | 631093735 | 4420 | 4425 | 4430 | 4420 | 3328 |
| 651 | 20240822 | 092000 | 616380260 | 4430 | 4430 | 4430 | 4425 | 3073 |
| 652 | 20240822 | 091900 | 602779160 | 4430 | 4430 | 4430 | 4425 | 1560 |
| 653 | 20240822 | 091800 | 595873770 | 4425 | 4435 | 4435 | 4425 | 24474 |
| 654 | 20240822 | 091700 | 487470320 | 4435 | 4440 | 4445 | 4435 | 4443 |
| 655 | 20240822 | 091600 | 467754560 | 4440 | 4435 | 4445 | 4435 | 2522 |
| 656 | 20240822 | 091500 | 456559370 | 4435 | 4435 | 4445 | 4435 | 6697 |
| 657 | 20240822 | 091400 | 426846870 | 4440 | 4445 | 4445 | 4440 | 7276 |
| 658 | 20240822 | 091300 | 394527000 | 4445 | 4450 | 4460 | 4445 | 1593 |
| 659 | 20240822 | 091200 | 387442015 | 4450 | 4445 | 4460 | 4445 | 2019 |
| 660 | 20240822 | 091100 | 378457285 | 4450 | 4445 | 4450 | 4445 | 3195 |
| 661 | 20240822 | 091000 | 364254685 | 4450 | 4450 | 4450 | 4445 | 2735 |
| 662 | 20240822 | 090900 | 352089975 | 4450 | 4445 | 4465 | 4445 | 2311 |
| 663 | 20240822 | 090800 | 341807300 | 4445 | 4465 | 4465 | 4445 | 16074 |
| 664 | 20240822 | 090700 | 270231825 | 4465 | 4470 | 4475 | 4460 | 1615 |
| 665 | 20240822 | 090600 | 263018520 | 4475 | 4470 | 4485 | 4470 | 7851 |
| 666 | 20240822 | 090500 | 227873060 | 4480 | 4470 | 4480 | 4460 | 6805 |
| 667 | 20240822 | 090400 | 197458235 | 4470 | 4465 | 4470 | 4455 | 4621 |
| 668 | 20240822 | 090300 | 176847020 | 4470 | 4470 | 4480 | 4460 | 6378 |
| 669 | 20240822 | 090200 | 148351055 | 4475 | 4470 | 4480 | 4465 | 4186 |
| 670 | 20240822 | 090100 | 129634985 | 4480 | 4455 | 4485 | 4455 | 4221 |
| 671 | 20240822 | 090000 | 110766010 | 4455 | 4475 | 4485 | 4455 | 22099 |