33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 200800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 20364 |
| 3 | 20240826 | 200700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20240826 | 200600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20240826 | 200500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20240826 | 200400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20240826 | 200300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20240826 | 200200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20240826 | 200100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20240826 | 200000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20240826 | 195900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20240826 | 195800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20240826 | 195700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20240826 | 195600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20240826 | 195500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20240826 | 195400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20240826 | 195300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20240826 | 195200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20240826 | 195100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20240826 | 195000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20240826 | 194900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20240826 | 194800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20240826 | 194700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20240826 | 194600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20240826 | 194500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20240826 | 194400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20240826 | 194300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20240826 | 194200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20240826 | 194100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20240826 | 194000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20240826 | 193900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20240826 | 193800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 20364 |
| 33 | 20240826 | 193700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20240826 | 193600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20240826 | 193500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20240826 | 193400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20240826 | 193300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20240826 | 193200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20240826 | 193100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20240826 | 193000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20240826 | 192900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20240826 | 192800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20240826 | 192700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20240826 | 192600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20240826 | 192500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20240826 | 192400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20240826 | 192300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20240826 | 192200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20240826 | 192100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20240826 | 192000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20240826 | 191900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20240826 | 191800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20240826 | 191700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20240826 | 191600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20240826 | 191500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20240826 | 191400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20240826 | 191300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20240826 | 191200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20240826 | 191100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20240826 | 191000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20240826 | 190900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20240826 | 190800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 20364 |
| 63 | 20240826 | 190700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20240826 | 190600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20240826 | 190500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20240826 | 190400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20240826 | 190300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20240826 | 190200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20240826 | 190100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20240826 | 190000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20240826 | 185900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20240826 | 185800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20240826 | 185700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20240826 | 185600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20240826 | 185500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20240826 | 185400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20240826 | 185300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20240826 | 185200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20240826 | 185100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20240826 | 185000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20240826 | 184900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20240826 | 184800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20240826 | 184700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20240826 | 184600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20240826 | 184500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20240826 | 184400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20240826 | 184300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20240826 | 184200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20240826 | 184100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20240826 | 184000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20240826 | 183900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20240826 | 183800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 20364 |
| 93 | 20240826 | 183700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20240826 | 183600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20240826 | 183500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20240826 | 183400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20240826 | 183300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20240826 | 183200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20240826 | 183100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20240826 | 183000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20240826 | 182900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20240826 | 182800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20240826 | 182700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20240826 | 182600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20240826 | 182500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20240826 | 182400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20240826 | 182300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20240826 | 182200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20240826 | 182100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20240826 | 182000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20240826 | 181900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20240826 | 181800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20240826 | 181700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20240826 | 181600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20240826 | 181500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20240826 | 181400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20240826 | 181300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20240826 | 181200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20240826 | 181100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20240826 | 181000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20240826 | 180900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20240826 | 180800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 20364 |
| 123 | 20240826 | 180700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20240826 | 180600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20240826 | 180500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20240826 | 180400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20240826 | 180300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20240826 | 180200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20240826 | 180100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20240826 | 180000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20240826 | 175900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20240826 | 175800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20240826 | 175700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20240826 | 175600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20240826 | 175500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20240826 | 175400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20240826 | 175300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20240826 | 175200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20240826 | 175100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20240826 | 175000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20240826 | 174900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20240826 | 174800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20240826 | 174700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20240826 | 174600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20240826 | 174500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20240826 | 174400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20240826 | 174300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20240826 | 174200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20240826 | 174100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20240826 | 174000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20240826 | 173900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20240826 | 173800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 20364 |
| 153 | 20240826 | 173700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20240826 | 173600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20240826 | 173500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20240826 | 173400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20240826 | 173300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20240826 | 173200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20240826 | 173100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20240826 | 173000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20240826 | 172900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20240826 | 172800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20240826 | 172700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20240826 | 172600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20240826 | 172500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20240826 | 172400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20240826 | 172300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20240826 | 172200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20240826 | 172100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20240826 | 172000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20240826 | 171900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20240826 | 171800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20240826 | 171700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20240826 | 171600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20240826 | 171500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20240826 | 171400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20240826 | 171300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20240826 | 171200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20240826 | 171100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20240826 | 171000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20240826 | 170900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20240826 | 170800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 20364 |
| 183 | 20240826 | 170700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20240826 | 170600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20240826 | 170500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20240826 | 170400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20240826 | 170300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20240826 | 170200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20240826 | 170100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20240826 | 170000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20240826 | 165900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20240826 | 165800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20240826 | 165700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20240826 | 165600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20240826 | 165500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20240826 | 165400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20240826 | 165300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20240826 | 165200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20240826 | 165100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20240826 | 165000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20240826 | 164900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20240826 | 164800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20240826 | 164700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20240826 | 164600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20240826 | 164500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20240826 | 164400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20240826 | 164300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20240826 | 164200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20240826 | 164100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20240826 | 164000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20240826 | 163900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20240826 | 163800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 20364 |
| 213 | 20240826 | 163700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20240826 | 163600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20240826 | 163500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20240826 | 163400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20240826 | 163300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20240826 | 163200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20240826 | 163100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20240826 | 163000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20240826 | 162900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20240826 | 162800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20240826 | 162700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20240826 | 162600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20240826 | 162500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20240826 | 162400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20240826 | 162300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20240826 | 162200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20240826 | 162100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20240826 | 162000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20240826 | 161900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20240826 | 161800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20240826 | 161700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20240826 | 161600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20240826 | 161500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20240826 | 161400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20240826 | 161300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20240826 | 161200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20240826 | 161100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20240826 | 161000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20240826 | 160900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20240826 | 160800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 20364 |
| 243 | 20240826 | 160700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20240826 | 160600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20240826 | 160500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20240826 | 160400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20240826 | 160300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20240826 | 160200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20240826 | 160100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20240826 | 160000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20240826 | 155900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20240826 | 155800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20240826 | 155700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20240826 | 155600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20240826 | 155500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20240826 | 155400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20240826 | 155300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20240826 | 155200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20240826 | 155100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20240826 | 155000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20240826 | 154900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20240826 | 154800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20240826 | 154700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20240826 | 154600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20240826 | 154500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20240826 | 154400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20240826 | 154300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20240826 | 154200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20240826 | 154100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20240826 | 154000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20240826 | 153900 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20240826 | 153800 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 20364 |
| 273 | 20240826 | 153700 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20240826 | 153600 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20240826 | 153500 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 276 | 20240826 | 153400 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20240826 | 153300 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 278 | 20240826 | 153200 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 279 | 20240826 | 153100 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20240826 | 153000 | 2679581390 | 4115 | 4115 | 4115 | 4115 | 20364 |
| 281 | 20240826 | 152900 | 2595783530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 282 | 20240826 | 152800 | 2595783530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 283 | 20240826 | 152700 | 2595783530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 284 | 20240826 | 152600 | 2595783530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 285 | 20240826 | 152500 | 2595783530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 286 | 20240826 | 152400 | 2595783530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 287 | 20240826 | 152300 | 2595783530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 288 | 20240826 | 152200 | 2595783530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 289 | 20240826 | 152100 | 2595783530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 290 | 20240826 | 152000 | 2595783530 | 4135 | 4135 | 4135 | 4135 | 0 |
| 291 | 20240826 | 151900 | 2595783530 | 4135 | 4135 | 4135 | 4125 | 2314 |
| 292 | 20240826 | 151800 | 2586225760 | 4135 | 4125 | 4135 | 4120 | 2296 |
| 293 | 20240826 | 151700 | 2576745120 | 4120 | 4130 | 4130 | 4120 | 232 |
| 294 | 20240826 | 151600 | 2575788190 | 4125 | 4125 | 4130 | 4120 | 3338 |
| 295 | 20240826 | 151500 | 2562022690 | 4125 | 4130 | 4130 | 4125 | 303 |
| 296 | 20240826 | 151400 | 2560772550 | 4120 | 4130 | 4130 | 4120 | 6499 |
| 297 | 20240826 | 151300 | 2533979185 | 4130 | 4130 | 4130 | 4125 | 4479 |
| 298 | 20240826 | 151200 | 2515499290 | 4125 | 4130 | 4130 | 4125 | 131 |
| 299 | 20240826 | 151100 | 2514958415 | 4130 | 4125 | 4135 | 4125 | 4287 |
| 300 | 20240826 | 151000 | 2497256015 | 4130 | 4120 | 4130 | 4120 | 1459 |
| 301 | 20240826 | 150900 | 2491244815 | 4130 | 4120 | 4130 | 4120 | 5060 |
| 302 | 20240826 | 150800 | 2470371640 | 4125 | 4125 | 4125 | 4120 | 543 |
| 303 | 20240826 | 150700 | 2468134315 | 4125 | 4120 | 4125 | 4120 | 1113 |
| 304 | 20240826 | 150600 | 2463548690 | 4125 | 4125 | 4125 | 4125 | 0 |
| 305 | 20240826 | 150500 | 2463548690 | 4125 | 4125 | 4125 | 4115 | 3704 |
| 306 | 20240826 | 150400 | 2448286800 | 4125 | 4125 | 4125 | 4120 | 1291 |
| 307 | 20240826 | 150300 | 2442964425 | 4125 | 4120 | 4125 | 4120 | 351 |
| 308 | 20240826 | 150200 | 2441518185 | 4125 | 4120 | 4125 | 4120 | 908 |
| 309 | 20240826 | 150100 | 2437777185 | 4125 | 4125 | 4125 | 4125 | 505 |
| 310 | 20240826 | 150000 | 2435694060 | 4120 | 4125 | 4125 | 4120 | 335 |
| 311 | 20240826 | 145900 | 2434312235 | 4125 | 4120 | 4125 | 4120 | 209 |
| 312 | 20240826 | 145800 | 2433451150 | 4120 | 4125 | 4125 | 4120 | 32 |
| 313 | 20240826 | 145700 | 2433319200 | 4125 | 4125 | 4125 | 4120 | 7493 |
| 314 | 20240826 | 145600 | 2402445480 | 4120 | 4125 | 4125 | 4120 | 1908 |
| 315 | 20240826 | 145500 | 2394576730 | 4125 | 4125 | 4130 | 4125 | 3426 |
| 316 | 20240826 | 145400 | 2380444475 | 4125 | 4120 | 4125 | 4120 | 981 |
| 317 | 20240826 | 145300 | 2376399195 | 4120 | 4120 | 4125 | 4120 | 451 |
| 318 | 20240826 | 145200 | 2374541070 | 4125 | 4125 | 4125 | 4125 | 78 |
| 319 | 20240826 | 145100 | 2374219320 | 4125 | 4125 | 4125 | 4125 | 257 |
| 320 | 20240826 | 145000 | 2373159195 | 4125 | 4130 | 4130 | 4125 | 384 |
| 321 | 20240826 | 144900 | 2371575170 | 4130 | 4130 | 4130 | 4130 | 105 |
| 322 | 20240826 | 144800 | 2371141520 | 4130 | 4130 | 4130 | 4130 | 241 |
| 323 | 20240826 | 144700 | 2370146190 | 4130 | 4125 | 4130 | 4120 | 1379 |
| 324 | 20240826 | 144600 | 2364457955 | 4120 | 4125 | 4125 | 4120 | 4128 |
| 325 | 20240826 | 144500 | 2347449955 | 4125 | 4125 | 4125 | 4125 | 638 |
| 326 | 20240826 | 144400 | 2344818205 | 4125 | 4125 | 4125 | 4125 | 440 |
| 327 | 20240826 | 144300 | 2343003205 | 4125 | 4125 | 4125 | 4125 | 146 |
| 328 | 20240826 | 144200 | 2342400955 | 4125 | 4125 | 4125 | 4120 | 1005 |
| 329 | 20240826 | 144100 | 2338255340 | 4120 | 4125 | 4125 | 4120 | 1437 |
| 330 | 20240826 | 144000 | 2332330880 | 4125 | 4125 | 4125 | 4120 | 1069 |
| 331 | 20240826 | 143900 | 2327923845 | 4125 | 4120 | 4125 | 4120 | 990 |
| 332 | 20240826 | 143800 | 2323844665 | 4120 | 4120 | 4120 | 4120 | 550 |
| 333 | 20240826 | 143700 | 2321578665 | 4120 | 4120 | 4120 | 4115 | 68 |
| 334 | 20240826 | 143600 | 2321298800 | 4120 | 4120 | 4120 | 4115 | 2134 |
| 335 | 20240826 | 143500 | 2312506820 | 4115 | 4115 | 4120 | 4115 | 356 |
| 336 | 20240826 | 143400 | 2311041625 | 4120 | 4125 | 4125 | 4115 | 805 |
| 337 | 20240826 | 143300 | 2307725025 | 4120 | 4120 | 4120 | 4115 | 1331 |
| 338 | 20240826 | 143200 | 2302241315 | 4120 | 4115 | 4120 | 4115 | 2997 |
| 339 | 20240826 | 143100 | 2289899675 | 4120 | 4120 | 4120 | 4115 | 5098 |
| 340 | 20240826 | 143000 | 2268895975 | 4120 | 4130 | 4130 | 4120 | 2931 |
| 341 | 20240826 | 142900 | 2256798710 | 4130 | 4135 | 4135 | 4130 | 63 |
| 342 | 20240826 | 142800 | 2256538480 | 4135 | 4135 | 4135 | 4135 | 29 |
| 343 | 20240826 | 142700 | 2256418565 | 4135 | 4135 | 4140 | 4135 | 14 |
| 344 | 20240826 | 142600 | 2256360665 | 4140 | 4140 | 4140 | 4140 | 1 |
| 345 | 20240826 | 142500 | 2256356525 | 4135 | 4130 | 4140 | 4125 | 2063 |
| 346 | 20240826 | 142400 | 2247841310 | 4125 | 4135 | 4145 | 4125 | 8723 |
| 347 | 20240826 | 142300 | 2211817550 | 4135 | 4140 | 4140 | 4135 | 2101 |
| 348 | 20240826 | 142200 | 2203129415 | 4135 | 4140 | 4145 | 4135 | 2063 |
| 349 | 20240826 | 142100 | 2194586100 | 4145 | 4145 | 4145 | 4145 | 500 |
| 350 | 20240826 | 142000 | 2192513600 | 4145 | 4145 | 4145 | 4140 | 13 |
| 351 | 20240826 | 141900 | 2192459720 | 4145 | 4145 | 4145 | 4145 | 100 |
| 352 | 20240826 | 141800 | 2192045220 | 4145 | 4140 | 4145 | 4140 | 1010 |
| 353 | 20240826 | 141700 | 2187863800 | 4145 | 4150 | 4155 | 4140 | 1037 |
| 354 | 20240826 | 141600 | 2183565390 | 4155 | 4155 | 4155 | 4155 | 2 |
| 355 | 20240826 | 141500 | 2183557080 | 4150 | 4150 | 4155 | 4150 | 1004 |
| 356 | 20240826 | 141400 | 2179390470 | 4140 | 4145 | 4150 | 4140 | 310 |
| 357 | 20240826 | 141300 | 2178104530 | 4150 | 4135 | 4150 | 4135 | 689 |
| 358 | 20240826 | 141200 | 2175254650 | 4140 | 4140 | 4140 | 4140 | 313 |
| 359 | 20240826 | 141100 | 2173958830 | 4140 | 4140 | 4140 | 4140 | 838 |
| 360 | 20240826 | 141000 | 2170489510 | 4140 | 4140 | 4140 | 4140 | 500 |
| 361 | 20240826 | 140900 | 2168419510 | 4140 | 4140 | 4145 | 4140 | 1351 |
| 362 | 20240826 | 140800 | 2162824615 | 4145 | 4135 | 4145 | 4130 | 5216 |
| 363 | 20240826 | 140700 | 2141258530 | 4140 | 4135 | 4145 | 4135 | 821 |
| 364 | 20240826 | 140600 | 2137863665 | 4135 | 4145 | 4145 | 4135 | 234 |
| 365 | 20240826 | 140500 | 2136896035 | 4145 | 4145 | 4145 | 4135 | 129 |
| 366 | 20240826 | 140400 | 2136362050 | 4145 | 4140 | 4145 | 4140 | 26 |
| 367 | 20240826 | 140300 | 2136254405 | 4145 | 4140 | 4145 | 4140 | 413 |
| 368 | 20240826 | 140200 | 2134544580 | 4145 | 4140 | 4145 | 4135 | 4873 |
| 369 | 20240826 | 140100 | 2114384730 | 4145 | 4145 | 4145 | 4145 | 1042 |
| 370 | 20240826 | 140000 | 2110065640 | 4145 | 4145 | 4145 | 4140 | 1576 |
| 371 | 20240826 | 135900 | 2103540870 | 4145 | 4140 | 4150 | 4140 | 4069 |
| 372 | 20240826 | 135800 | 2086694920 | 4140 | 4150 | 4150 | 4140 | 3538 |
| 373 | 20240826 | 135700 | 2072044375 | 4150 | 4145 | 4155 | 4145 | 86 |
| 374 | 20240826 | 135600 | 2071687875 | 4145 | 4155 | 4155 | 4140 | 3227 |
| 375 | 20240826 | 135500 | 2058313205 | 4155 | 4155 | 4160 | 4145 | 4508 |
| 376 | 20240826 | 135400 | 2039597255 | 4160 | 4155 | 4160 | 4145 | 4001 |
| 377 | 20240826 | 135300 | 2023003060 | 4160 | 4165 | 4165 | 4160 | 3 |
| 378 | 20240826 | 135200 | 2022990570 | 4170 | 4170 | 4170 | 4145 | 6041 |
| 379 | 20240826 | 135100 | 1997939200 | 4170 | 4170 | 4170 | 4145 | 19509 |
| 380 | 20240826 | 135000 | 1917036375 | 4185 | 4185 | 4185 | 4185 | 3 |
| 381 | 20240826 | 134900 | 1917023820 | 4155 | 4175 | 4175 | 4155 | 17103 |
| 382 | 20240826 | 134800 | 1845924670 | 4180 | 4180 | 4180 | 4180 | 0 |
| 383 | 20240826 | 134700 | 1845924670 | 4180 | 4185 | 4185 | 4180 | 131 |
| 384 | 20240826 | 134600 | 1845377085 | 4185 | 4185 | 4185 | 4180 | 150 |
| 385 | 20240826 | 134500 | 1844749835 | 4185 | 4185 | 4185 | 4185 | 48 |
| 386 | 20240826 | 134400 | 1844548955 | 4180 | 4180 | 4180 | 4180 | 10 |
| 387 | 20240826 | 134300 | 1844507155 | 4180 | 4180 | 4185 | 4180 | 80 |
| 388 | 20240826 | 134200 | 1844172750 | 4180 | 4185 | 4185 | 4180 | 44 |
| 389 | 20240826 | 134100 | 1843988800 | 4185 | 4185 | 4185 | 4185 | 9 |
| 390 | 20240826 | 134000 | 1843951135 | 4185 | 4185 | 4185 | 4185 | 1 |
| 391 | 20240826 | 133900 | 1843946950 | 4180 | 4185 | 4185 | 4180 | 190 |
| 392 | 20240826 | 133800 | 1843151990 | 4185 | 4185 | 4185 | 4185 | 67 |
| 393 | 20240826 | 133700 | 1842871595 | 4185 | 4185 | 4190 | 4180 | 85 |
| 394 | 20240826 | 133600 | 1842515835 | 4190 | 4185 | 4190 | 4180 | 526 |
| 395 | 20240826 | 133500 | 1840314525 | 4190 | 4190 | 4190 | 4185 | 123 |
| 396 | 20240826 | 133400 | 1839799715 | 4190 | 4185 | 4190 | 4185 | 1511 |
| 397 | 20240826 | 133300 | 1833476175 | 4185 | 4185 | 4185 | 4185 | 500 |
| 398 | 20240826 | 133200 | 1831383675 | 4185 | 4170 | 4185 | 4170 | 1029 |
| 399 | 20240826 | 133100 | 1827084920 | 4175 | 4175 | 4175 | 4175 | 151 |
| 400 | 20240826 | 133000 | 1826454495 | 4175 | 4175 | 4175 | 4170 | 1139 |
| 401 | 20240826 | 132900 | 1821700520 | 4175 | 4170 | 4175 | 4170 | 151 |
| 402 | 20240826 | 132800 | 1821070845 | 4175 | 4175 | 4175 | 4170 | 106 |
| 403 | 20240826 | 132700 | 1820628795 | 4175 | 4175 | 4175 | 4175 | 0 |
| 404 | 20240826 | 132600 | 1820628795 | 4175 | 4175 | 4175 | 4175 | 0 |
| 405 | 20240826 | 132500 | 1820628795 | 4175 | 4175 | 4175 | 4175 | 3 |
| 406 | 20240826 | 132400 | 1820616270 | 4175 | 4170 | 4175 | 4170 | 200 |
| 407 | 20240826 | 132300 | 1819781770 | 4175 | 4175 | 4175 | 4175 | 0 |
| 408 | 20240826 | 132200 | 1819781770 | 4175 | 4170 | 4175 | 4170 | 1366 |
| 409 | 20240826 | 132100 | 1814085545 | 4170 | 4165 | 4170 | 4165 | 8 |
| 410 | 20240826 | 132000 | 1814052220 | 4170 | 4170 | 4170 | 4170 | 916 |
| 411 | 20240826 | 131900 | 1810232500 | 4170 | 4170 | 4170 | 4170 | 0 |
| 412 | 20240826 | 131800 | 1810232500 | 4170 | 4170 | 4170 | 4170 | 0 |
| 413 | 20240826 | 131700 | 1810232500 | 4170 | 4170 | 4170 | 4170 | 52 |
| 414 | 20240826 | 131600 | 1810015660 | 4170 | 4170 | 4170 | 4170 | 51 |
| 415 | 20240826 | 131500 | 1809802990 | 4165 | 4165 | 4165 | 4165 | 550 |
| 416 | 20240826 | 131400 | 1807512240 | 4170 | 4165 | 4170 | 4165 | 29 |
| 417 | 20240826 | 131300 | 1807391450 | 4165 | 4170 | 4170 | 4165 | 173 |
| 418 | 20240826 | 131200 | 1806670900 | 4165 | 4170 | 4170 | 4165 | 258 |
| 419 | 20240826 | 131100 | 1805595065 | 4170 | 4155 | 4170 | 4155 | 28 |
| 420 | 20240826 | 131000 | 1805478450 | 4155 | 4160 | 4160 | 4155 | 979 |
| 421 | 20240826 | 130900 | 1801410655 | 4155 | 4160 | 4160 | 4155 | 2209 |
| 422 | 20240826 | 130800 | 1792221565 | 4160 | 4160 | 4160 | 4160 | 510 |
| 423 | 20240826 | 130700 | 1790099965 | 4160 | 4160 | 4160 | 4160 | 100 |
| 424 | 20240826 | 130600 | 1789683965 | 4160 | 4160 | 4160 | 4160 | 0 |
| 425 | 20240826 | 130500 | 1789683965 | 4160 | 4155 | 4160 | 4155 | 11 |
| 426 | 20240826 | 130400 | 1789638210 | 4160 | 4160 | 4160 | 4160 | 0 |
| 427 | 20240826 | 130300 | 1789638210 | 4160 | 4160 | 4160 | 4160 | 24 |
| 428 | 20240826 | 130200 | 1789538370 | 4160 | 4160 | 4160 | 4160 | 0 |
| 429 | 20240826 | 130100 | 1789538370 | 4160 | 4155 | 4160 | 4155 | 4 |
| 430 | 20240826 | 130000 | 1789521740 | 4160 | 4155 | 4160 | 4155 | 6 |
| 431 | 20240826 | 125900 | 1789496795 | 4160 | 4160 | 4160 | 4160 | 5 |
| 432 | 20240826 | 125800 | 1789475995 | 4160 | 4160 | 4160 | 4160 | 0 |
| 433 | 20240826 | 125700 | 1789475995 | 4160 | 4160 | 4160 | 4160 | 10 |
| 434 | 20240826 | 125600 | 1789434395 | 4160 | 4150 | 4160 | 4150 | 51 |
| 435 | 20240826 | 125500 | 1789222735 | 4150 | 4155 | 4160 | 4150 | 102 |
| 436 | 20240826 | 125400 | 1788799300 | 4155 | 4160 | 4160 | 4155 | 5 |
| 437 | 20240826 | 125300 | 1788778505 | 4160 | 4155 | 4160 | 4155 | 2004 |
| 438 | 20240826 | 125200 | 1780451880 | 4160 | 4160 | 4160 | 4160 | 246 |
| 439 | 20240826 | 125100 | 1779428520 | 4160 | 4155 | 4160 | 4155 | 303 |
| 440 | 20240826 | 125000 | 1778169385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 441 | 20240826 | 124900 | 1778169385 | 4155 | 4155 | 4155 | 4155 | 100 |
| 442 | 20240826 | 124800 | 1777753885 | 4155 | 4155 | 4155 | 4155 | 7 |
| 443 | 20240826 | 124700 | 1777724800 | 4155 | 4155 | 4155 | 4150 | 1149 |
| 444 | 20240826 | 124600 | 1772955705 | 4155 | 4155 | 4155 | 4150 | 9 |
| 445 | 20240826 | 124500 | 1772918320 | 4155 | 4160 | 4160 | 4155 | 527 |
| 446 | 20240826 | 124400 | 1770728625 | 4160 | 4155 | 4160 | 4155 | 241 |
| 447 | 20240826 | 124300 | 1769727265 | 4160 | 4160 | 4160 | 4160 | 0 |
| 448 | 20240826 | 124200 | 1769727265 | 4160 | 4155 | 4160 | 4155 | 675 |
| 449 | 20240826 | 124100 | 1766922635 | 4155 | 4155 | 4155 | 4155 | 20 |
| 450 | 20240826 | 124000 | 1766839535 | 4155 | 4150 | 4155 | 4150 | 236 |
| 451 | 20240826 | 123900 | 1765860130 | 4155 | 4155 | 4155 | 4155 | 0 |
| 452 | 20240826 | 123800 | 1765860130 | 4155 | 4155 | 4155 | 4150 | 212 |
| 453 | 20240826 | 123700 | 1764980320 | 4150 | 4160 | 4160 | 4145 | 2586 |
| 454 | 20240826 | 123600 | 1754250795 | 4150 | 4150 | 4160 | 4150 | 937 |
| 455 | 20240826 | 123500 | 1750362225 | 4145 | 4150 | 4150 | 4145 | 308 |
| 456 | 20240826 | 123400 | 1749084275 | 4150 | 4155 | 4155 | 4150 | 5781 |
| 457 | 20240826 | 123300 | 1725090555 | 4150 | 4155 | 4155 | 4150 | 7838 |
| 458 | 20240826 | 123200 | 1692556500 | 4160 | 4155 | 4160 | 4155 | 321 |
| 459 | 20240826 | 123100 | 1691221725 | 4155 | 4165 | 4170 | 4155 | 5705 |
| 460 | 20240826 | 123000 | 1667506445 | 4170 | 4165 | 4170 | 4160 | 549 |
| 461 | 20240826 | 122900 | 1665219860 | 4165 | 4160 | 4165 | 4160 | 2722 |
| 462 | 20240826 | 122800 | 1653892730 | 4165 | 4160 | 4165 | 4160 | 2699 |
| 463 | 20240826 | 122700 | 1642661395 | 4160 | 4160 | 4160 | 4160 | 834 |
| 464 | 20240826 | 122600 | 1639191955 | 4160 | 4160 | 4160 | 4155 | 56 |
| 465 | 20240826 | 122500 | 1638959045 | 4160 | 4160 | 4160 | 4160 | 18 |
| 466 | 20240826 | 122400 | 1638884165 | 4155 | 4155 | 4155 | 4155 | 200 |
| 467 | 20240826 | 122300 | 1638053165 | 4160 | 4160 | 4160 | 4160 | 56 |
| 468 | 20240826 | 122200 | 1637820205 | 4160 | 4160 | 4160 | 4155 | 575 |
| 469 | 20240826 | 122100 | 1635430960 | 4160 | 4155 | 4160 | 4155 | 173 |
| 470 | 20240826 | 122000 | 1634711955 | 4155 | 4165 | 4165 | 4155 | 4021 |
| 471 | 20240826 | 121900 | 1617987325 | 4165 | 4165 | 4165 | 4165 | 1 |
| 472 | 20240826 | 121800 | 1617983160 | 4160 | 4165 | 4165 | 4160 | 1135 |
| 473 | 20240826 | 121700 | 1613261555 | 4160 | 4165 | 4165 | 4160 | 11 |
| 474 | 20240826 | 121600 | 1613215745 | 4165 | 4165 | 4165 | 4165 | 150 |
| 475 | 20240826 | 121500 | 1612590995 | 4165 | 4165 | 4165 | 4165 | 1 |
| 476 | 20240826 | 121400 | 1612586830 | 4165 | 4165 | 4165 | 4165 | 1695 |
| 477 | 20240826 | 121300 | 1605527155 | 4170 | 4170 | 4170 | 4170 | 5 |
| 478 | 20240826 | 121200 | 1605506305 | 4170 | 4170 | 4170 | 4170 | 13 |
| 479 | 20240826 | 121100 | 1605452095 | 4170 | 4170 | 4170 | 4170 | 94 |
| 480 | 20240826 | 121000 | 1605060115 | 4175 | 4175 | 4175 | 4175 | 0 |
| 481 | 20240826 | 120900 | 1605060115 | 4175 | 4170 | 4175 | 4165 | 440 |
| 482 | 20240826 | 120800 | 1603225300 | 4165 | 4165 | 4170 | 4165 | 503 |
| 483 | 20240826 | 120700 | 1601130285 | 4165 | 4165 | 4165 | 4165 | 125 |
| 484 | 20240826 | 120600 | 1600609660 | 4165 | 4165 | 4165 | 4165 | 109 |
| 485 | 20240826 | 120500 | 1600155675 | 4165 | 4165 | 4170 | 4165 | 1674 |
| 486 | 20240826 | 120400 | 1593183430 | 4170 | 4175 | 4175 | 4165 | 245 |
| 487 | 20240826 | 120300 | 1592161775 | 4170 | 4170 | 4170 | 4170 | 261 |
| 488 | 20240826 | 120200 | 1591073405 | 4170 | 4170 | 4170 | 4170 | 0 |
| 489 | 20240826 | 120100 | 1591073405 | 4170 | 4165 | 4170 | 4165 | 101 |
| 490 | 20240826 | 120000 | 1590652735 | 4170 | 4175 | 4175 | 4165 | 658 |
| 491 | 20240826 | 115900 | 1587909015 | 4175 | 4175 | 4175 | 4175 | 65 |
| 492 | 20240826 | 115800 | 1587637640 | 4175 | 4175 | 4175 | 4170 | 135 |
| 493 | 20240826 | 115700 | 1587074290 | 4175 | 4165 | 4175 | 4165 | 216 |
| 494 | 20240826 | 115600 | 1586174640 | 4160 | 4160 | 4160 | 4160 | 1308 |
| 495 | 20240826 | 115500 | 1580733360 | 4160 | 4160 | 4160 | 4155 | 542 |
| 496 | 20240826 | 115400 | 1578481270 | 4155 | 4160 | 4160 | 4155 | 3885 |
| 497 | 20240826 | 115300 | 1562319675 | 4165 | 4165 | 4165 | 4165 | 863 |
| 498 | 20240826 | 115200 | 1558725280 | 4165 | 4165 | 4165 | 4165 | 101 |
| 499 | 20240826 | 115100 | 1558304615 | 4165 | 4165 | 4165 | 4155 | 154 |
| 500 | 20240826 | 115000 | 1557664690 | 4165 | 4160 | 4165 | 4155 | 3980 |
| 501 | 20240826 | 114900 | 1541113870 | 4160 | 4160 | 4165 | 4155 | 2029 |
| 502 | 20240826 | 114800 | 1532677780 | 4165 | 4165 | 4165 | 4160 | 4141 |
| 503 | 20240826 | 114700 | 1515443610 | 4170 | 4175 | 4175 | 4170 | 7399 |
| 504 | 20240826 | 114600 | 1484589585 | 4175 | 4175 | 4180 | 4170 | 1135 |
| 505 | 20240826 | 114500 | 1479850955 | 4180 | 4175 | 4185 | 4170 | 1646 |
| 506 | 20240826 | 114400 | 1472972735 | 4180 | 4175 | 4180 | 4175 | 292 |
| 507 | 20240826 | 114300 | 1471753630 | 4175 | 4175 | 4175 | 4175 | 637 |
| 508 | 20240826 | 114200 | 1469094155 | 4175 | 4170 | 4175 | 4170 | 1023 |
| 509 | 20240826 | 114100 | 1464828135 | 4175 | 4175 | 4175 | 4170 | 1255 |
| 510 | 20240826 | 114000 | 1459592210 | 4175 | 4175 | 4175 | 4170 | 525 |
| 511 | 20240826 | 113900 | 1457402840 | 4175 | 4175 | 4175 | 4170 | 4061 |
| 512 | 20240826 | 113800 | 1440450665 | 4180 | 4180 | 4180 | 4180 | 246 |
| 513 | 20240826 | 113700 | 1439422385 | 4180 | 4180 | 4180 | 4175 | 203 |
| 514 | 20240826 | 113600 | 1438573850 | 4180 | 4180 | 4185 | 4180 | 36 |
| 515 | 20240826 | 113500 | 1438423365 | 4185 | 4180 | 4185 | 4180 | 407 |
| 516 | 20240826 | 113400 | 1436722085 | 4180 | 4180 | 4180 | 4180 | 10 |
| 517 | 20240826 | 113300 | 1436680285 | 4180 | 4175 | 4180 | 4175 | 147 |
| 518 | 20240826 | 113200 | 1436066500 | 4180 | 4175 | 4180 | 4170 | 1220 |
| 519 | 20240826 | 113100 | 1430972645 | 4180 | 4175 | 4180 | 4175 | 1575 |
| 520 | 20240826 | 113000 | 1424397000 | 4180 | 4180 | 4180 | 4180 | 54 |
| 521 | 20240826 | 112900 | 1424171280 | 4180 | 4175 | 4180 | 4175 | 652 |
| 522 | 20240826 | 112800 | 1421449170 | 4180 | 4180 | 4180 | 4170 | 45 |
| 523 | 20240826 | 112700 | 1421261085 | 4175 | 4180 | 4185 | 4175 | 9308 |
| 524 | 20240826 | 112600 | 1382385090 | 4180 | 4180 | 4180 | 4175 | 6 |
| 525 | 20240826 | 112500 | 1382360020 | 4180 | 4180 | 4180 | 4175 | 5 |
| 526 | 20240826 | 112400 | 1382339125 | 4180 | 4180 | 4185 | 4175 | 1536 |
| 527 | 20240826 | 112300 | 1375923640 | 4185 | 4185 | 4185 | 4180 | 4938 |
| 528 | 20240826 | 112200 | 1355282555 | 4185 | 4185 | 4185 | 4185 | 74 |
| 529 | 20240826 | 112100 | 1354972865 | 4185 | 4185 | 4185 | 4180 | 64 |
| 530 | 20240826 | 112000 | 1354705030 | 4185 | 4185 | 4185 | 4180 | 949 |
| 531 | 20240826 | 111900 | 1350736145 | 4185 | 4185 | 4185 | 4180 | 472 |
| 532 | 20240826 | 111800 | 1348762335 | 4185 | 4195 | 4195 | 4180 | 6043 |
| 533 | 20240826 | 111700 | 1323466585 | 4195 | 4195 | 4195 | 4190 | 76 |
| 534 | 20240826 | 111600 | 1323147845 | 4195 | 4195 | 4195 | 4190 | 555 |
| 535 | 20240826 | 111500 | 1320821620 | 4195 | 4190 | 4195 | 4190 | 126 |
| 536 | 20240826 | 111400 | 1320293550 | 4190 | 4195 | 4195 | 4190 | 372 |
| 537 | 20240826 | 111300 | 1318733015 | 4195 | 4195 | 4195 | 4195 | 105 |
| 538 | 20240826 | 111200 | 1318292540 | 4195 | 4200 | 4200 | 4195 | 12 |
| 539 | 20240826 | 111100 | 1318242185 | 4200 | 4200 | 4200 | 4200 | 20 |
| 540 | 20240826 | 111000 | 1318158185 | 4200 | 4200 | 4200 | 4200 | 0 |
| 541 | 20240826 | 110900 | 1318158185 | 4200 | 4200 | 4200 | 4200 | 5 |
| 542 | 20240826 | 110800 | 1318137185 | 4195 | 4195 | 4195 | 4190 | 1438 |
| 543 | 20240826 | 110700 | 1312104800 | 4190 | 4190 | 4190 | 4190 | 100 |
| 544 | 20240826 | 110600 | 1311685800 | 4195 | 4195 | 4195 | 4195 | 200 |
| 545 | 20240826 | 110500 | 1310846800 | 4195 | 4195 | 4195 | 4195 | 20 |
| 546 | 20240826 | 110400 | 1310762900 | 4195 | 4195 | 4195 | 4195 | 20 |
| 547 | 20240826 | 110300 | 1310679000 | 4195 | 4195 | 4195 | 4195 | 10 |
| 548 | 20240826 | 110200 | 1310637050 | 4195 | 4190 | 4195 | 4190 | 1301 |
| 549 | 20240826 | 110100 | 1305185840 | 4195 | 4195 | 4195 | 4190 | 2790 |
| 550 | 20240826 | 110000 | 1293484805 | 4195 | 4200 | 4200 | 4195 | 50 |
| 551 | 20240826 | 105900 | 1293275050 | 4195 | 4200 | 4200 | 4195 | 2602 |
| 552 | 20240826 | 105800 | 1282359015 | 4205 | 4205 | 4205 | 4205 | 0 |
| 553 | 20240826 | 105700 | 1282359015 | 4205 | 4205 | 4205 | 4205 | 0 |
| 554 | 20240826 | 105600 | 1282359015 | 4205 | 4200 | 4205 | 4195 | 178 |
| 555 | 20240826 | 105500 | 1281611445 | 4200 | 4200 | 4200 | 4200 | 33 |
| 556 | 20240826 | 105400 | 1281472845 | 4205 | 4200 | 4205 | 4195 | 613 |
| 557 | 20240826 | 105300 | 1278898240 | 4200 | 4205 | 4205 | 4195 | 18 |
| 558 | 20240826 | 105200 | 1278822610 | 4205 | 4195 | 4205 | 4195 | 913 |
| 559 | 20240826 | 105100 | 1274992540 | 4200 | 4200 | 4200 | 4200 | 973 |
| 560 | 20240826 | 105000 | 1270905940 | 4205 | 4205 | 4205 | 4205 | 5 |
| 561 | 20240826 | 104900 | 1270884915 | 4205 | 4205 | 4205 | 4205 | 0 |
| 562 | 20240826 | 104800 | 1270884915 | 4205 | 4210 | 4210 | 4205 | 5 |
| 563 | 20240826 | 104700 | 1270863885 | 4210 | 4200 | 4210 | 4200 | 995 |
| 564 | 20240826 | 104600 | 1266684875 | 4200 | 4200 | 4200 | 4200 | 20 |
| 565 | 20240826 | 104500 | 1266600875 | 4200 | 4195 | 4200 | 4195 | 200 |
| 566 | 20240826 | 104400 | 1265761870 | 4200 | 4195 | 4205 | 4195 | 605 |
| 567 | 20240826 | 104300 | 1263223860 | 4200 | 4200 | 4215 | 4200 | 6795 |
| 568 | 20240826 | 104200 | 1234684845 | 4215 | 4205 | 4215 | 4205 | 221 |
| 569 | 20240826 | 104100 | 1233755500 | 4205 | 4205 | 4215 | 4200 | 1321 |
| 570 | 20240826 | 104000 | 1228206130 | 4200 | 4210 | 4215 | 4200 | 9636 |
| 571 | 20240826 | 103900 | 1187689435 | 4215 | 4210 | 4215 | 4210 | 52 |
| 572 | 20240826 | 103800 | 1187470510 | 4215 | 4215 | 4220 | 4215 | 802 |
| 573 | 20240826 | 103700 | 1184090075 | 4215 | 4210 | 4215 | 4210 | 11 |
| 574 | 20240826 | 103600 | 1184043760 | 4210 | 4210 | 4210 | 4205 | 1728 |
| 575 | 20240826 | 103500 | 1176777505 | 4205 | 4200 | 4210 | 4200 | 29 |
| 576 | 20240826 | 103400 | 1176655555 | 4205 | 4210 | 4210 | 4200 | 538 |
| 577 | 20240826 | 103300 | 1174395920 | 4205 | 4215 | 4215 | 4200 | 202 |
| 578 | 20240826 | 103200 | 1173547485 | 4215 | 4205 | 4215 | 4205 | 12 |
| 579 | 20240826 | 103100 | 1173497015 | 4215 | 4215 | 4215 | 4200 | 247 |
| 580 | 20240826 | 103000 | 1172456945 | 4215 | 4210 | 4225 | 4205 | 47 |
| 581 | 20240826 | 102900 | 1172258780 | 4225 | 4200 | 4225 | 4200 | 19 |
| 582 | 20240826 | 102800 | 1172178915 | 4195 | 4195 | 4195 | 4195 | 1875 |
| 583 | 20240826 | 102700 | 1164313290 | 4195 | 4190 | 4195 | 4190 | 849 |
| 584 | 20240826 | 102600 | 1160755855 | 4185 | 4190 | 4190 | 4185 | 274 |
| 585 | 20240826 | 102500 | 1159607975 | 4190 | 4190 | 4190 | 4185 | 126 |
| 586 | 20240826 | 102400 | 1159080040 | 4190 | 4190 | 4190 | 4185 | 81 |
| 587 | 20240826 | 102300 | 1158740670 | 4190 | 4195 | 4195 | 4185 | 1265 |
| 588 | 20240826 | 102200 | 1153440285 | 4195 | 4190 | 4195 | 4190 | 2010 |
| 589 | 20240826 | 102100 | 1145018335 | 4195 | 4195 | 4195 | 4190 | 1018 |
| 590 | 20240826 | 102000 | 1140752825 | 4190 | 4195 | 4195 | 4190 | 632 |
| 591 | 20240826 | 101900 | 1138104085 | 4190 | 4195 | 4195 | 4190 | 5078 |
| 592 | 20240826 | 101800 | 1116825265 | 4200 | 4190 | 4200 | 4190 | 3584 |
| 593 | 20240826 | 101700 | 1101797565 | 4195 | 4205 | 4205 | 4195 | 6567 |
| 594 | 20240826 | 101600 | 1074217710 | 4205 | 4210 | 4210 | 4205 | 357 |
| 595 | 20240826 | 101500 | 1072715895 | 4210 | 4215 | 4215 | 4210 | 2583 |
| 596 | 20240826 | 101400 | 1061836215 | 4215 | 4220 | 4220 | 4215 | 1355 |
| 597 | 20240826 | 101300 | 1056123470 | 4215 | 4215 | 4215 | 4215 | 1 |
| 598 | 20240826 | 101200 | 1056119255 | 4225 | 4225 | 4225 | 4225 | 4 |
| 599 | 20240826 | 101100 | 1056102355 | 4225 | 4235 | 4235 | 4215 | 82 |
| 600 | 20240826 | 101000 | 1055756605 | 4220 | 4230 | 4235 | 4220 | 748 |
| 601 | 20240826 | 100900 | 1052598935 | 4235 | 4235 | 4235 | 4230 | 26 |
| 602 | 20240826 | 100800 | 1052488900 | 4235 | 4230 | 4235 | 4230 | 241 |
| 603 | 20240826 | 100700 | 1051469440 | 4230 | 4225 | 4230 | 4225 | 2506 |
| 604 | 20240826 | 100600 | 1040881560 | 4230 | 4240 | 4240 | 4230 | 4222 |
| 605 | 20240826 | 100500 | 1023010680 | 4240 | 4240 | 4240 | 4240 | 972 |
| 606 | 20240826 | 100400 | 1018889400 | 4240 | 4245 | 4245 | 4235 | 531 |
| 607 | 20240826 | 100300 | 1016640150 | 4245 | 4245 | 4245 | 4245 | 18 |
| 608 | 20240826 | 100200 | 1016563740 | 4245 | 4245 | 4245 | 4245 | 383 |
| 609 | 20240826 | 100100 | 1014937905 | 4240 | 4230 | 4240 | 4225 | 4249 |
| 610 | 20240826 | 100000 | 996950845 | 4225 | 4230 | 4230 | 4225 | 2767 |
| 611 | 20240826 | 095900 | 985258990 | 4230 | 4230 | 4230 | 4230 | 50 |
| 612 | 20240826 | 095800 | 985047490 | 4230 | 4225 | 4230 | 4220 | 355 |
| 613 | 20240826 | 095700 | 983548585 | 4230 | 4230 | 4235 | 4225 | 835 |
| 614 | 20240826 | 095600 | 980016570 | 4230 | 4225 | 4235 | 4225 | 571 |
| 615 | 20240826 | 095500 | 977602930 | 4220 | 4220 | 4225 | 4220 | 598 |
| 616 | 20240826 | 095400 | 975078845 | 4225 | 4220 | 4225 | 4220 | 100 |
| 617 | 20240826 | 095300 | 974656840 | 4220 | 4220 | 4225 | 4220 | 59 |
| 618 | 20240826 | 095200 | 974407850 | 4220 | 4225 | 4225 | 4220 | 116 |
| 619 | 20240826 | 095100 | 973918025 | 4225 | 4225 | 4225 | 4220 | 721 |
| 620 | 20240826 | 095000 | 970875365 | 4225 | 4220 | 4225 | 4220 | 187 |
| 621 | 20240826 | 094900 | 970085335 | 4220 | 4220 | 4220 | 4215 | 839 |
| 622 | 20240826 | 094800 | 966547255 | 4220 | 4215 | 4220 | 4210 | 588 |
| 623 | 20240826 | 094700 | 964068480 | 4210 | 4220 | 4220 | 4210 | 523 |
| 624 | 20240826 | 094600 | 961866435 | 4220 | 4225 | 4225 | 4210 | 276 |
| 625 | 20240826 | 094500 | 960701720 | 4220 | 4210 | 4220 | 4210 | 1167 |
| 626 | 20240826 | 094400 | 955787780 | 4210 | 4215 | 4215 | 4205 | 631 |
| 627 | 20240826 | 094300 | 953133220 | 4205 | 4225 | 4225 | 4205 | 263 |
| 628 | 20240826 | 094200 | 952026265 | 4225 | 4225 | 4225 | 4225 | 69 |
| 629 | 20240826 | 094100 | 951734740 | 4225 | 4220 | 4225 | 4220 | 1270 |
| 630 | 20240826 | 094000 | 946375335 | 4220 | 4205 | 4220 | 4205 | 1114 |
| 631 | 20240826 | 093900 | 941690910 | 4220 | 4205 | 4220 | 4205 | 1970 |
| 632 | 20240826 | 093800 | 933399560 | 4210 | 4220 | 4220 | 4210 | 7737 |
| 633 | 20240826 | 093700 | 900826690 | 4220 | 4200 | 4220 | 4195 | 526 |
| 634 | 20240826 | 093600 | 898618250 | 4220 | 4220 | 4220 | 4220 | 1 |
| 635 | 20240826 | 093500 | 898614030 | 4195 | 4190 | 4195 | 4190 | 3388 |
| 636 | 20240826 | 093400 | 884414620 | 4190 | 4200 | 4200 | 4190 | 1866 |
| 637 | 20240826 | 093300 | 876591790 | 4200 | 4215 | 4215 | 4200 | 3887 |
| 638 | 20240826 | 093200 | 860265440 | 4220 | 4220 | 4220 | 4200 | 925 |
| 639 | 20240826 | 093100 | 856379695 | 4200 | 4195 | 4210 | 4195 | 7496 |
| 640 | 20240826 | 093000 | 824854995 | 4200 | 4195 | 4200 | 4185 | 925 |
| 641 | 20240826 | 092900 | 820983745 | 4200 | 4195 | 4205 | 4185 | 392 |
| 642 | 20240826 | 092800 | 819335480 | 4205 | 4200 | 4220 | 4185 | 2599 |
| 643 | 20240826 | 092700 | 808440180 | 4220 | 4185 | 4220 | 4185 | 9056 |
| 644 | 20240826 | 092600 | 770510695 | 4180 | 4175 | 4185 | 4170 | 10601 |
| 645 | 20240826 | 092500 | 726218545 | 4175 | 4175 | 4185 | 4170 | 5259 |
| 646 | 20240826 | 092400 | 704257400 | 4175 | 4185 | 4190 | 4170 | 10188 |
| 647 | 20240826 | 092300 | 661705220 | 4185 | 4195 | 4195 | 4185 | 4807 |
| 648 | 20240826 | 092200 | 641569355 | 4195 | 4195 | 4205 | 4190 | 6503 |
| 649 | 20240826 | 092100 | 614290680 | 4200 | 4200 | 4205 | 4200 | 7058 |
| 650 | 20240826 | 092000 | 584644645 | 4205 | 4210 | 4210 | 4205 | 4564 |
| 651 | 20240826 | 091900 | 565449720 | 4215 | 4215 | 4215 | 4205 | 9905 |
| 652 | 20240826 | 091800 | 523753285 | 4215 | 4225 | 4230 | 4210 | 10531 |
| 653 | 20240826 | 091700 | 479362335 | 4225 | 4215 | 4225 | 4210 | 1622 |
| 654 | 20240826 | 091600 | 472533600 | 4215 | 4230 | 4235 | 4205 | 8090 |
| 655 | 20240826 | 091500 | 438444640 | 4235 | 4235 | 4235 | 4225 | 6222 |
| 656 | 20240826 | 091400 | 412121335 | 4240 | 4245 | 4245 | 4235 | 1628 |
| 657 | 20240826 | 091300 | 405220235 | 4245 | 4245 | 4260 | 4240 | 5328 |
| 658 | 20240826 | 091200 | 382626440 | 4245 | 4275 | 4275 | 4245 | 14646 |
| 659 | 20240826 | 091100 | 320297840 | 4275 | 4270 | 4280 | 4265 | 866 |
| 660 | 20240826 | 091000 | 316602005 | 4265 | 4275 | 4280 | 4265 | 4111 |
| 661 | 20240826 | 090900 | 299055235 | 4270 | 4275 | 4280 | 4270 | 1943 |
| 662 | 20240826 | 090800 | 290751885 | 4270 | 4275 | 4290 | 4270 | 4136 |
| 663 | 20240826 | 090700 | 273078700 | 4275 | 4270 | 4290 | 4270 | 1551 |
| 664 | 20240826 | 090600 | 266444405 | 4270 | 4290 | 4290 | 4270 | 13289 |
| 665 | 20240826 | 090500 | 209627860 | 4285 | 4275 | 4295 | 4275 | 2392 |
| 666 | 20240826 | 090400 | 199395535 | 4280 | 4285 | 4285 | 4270 | 1769 |
| 667 | 20240826 | 090300 | 191836630 | 4275 | 4290 | 4290 | 4275 | 11570 |
| 668 | 20240826 | 090200 | 142306325 | 4290 | 4295 | 4295 | 4290 | 4512 |
| 669 | 20240826 | 090100 | 122946620 | 4300 | 4295 | 4300 | 4280 | 9877 |
| 670 | 20240826 | 090000 | 80572765 | 4295 | 4285 | 4300 | 4285 | 14183 |