33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 200800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 15158 |
| 3 | 20240911 | 200700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20240911 | 200600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20240911 | 200500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20240911 | 200400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20240911 | 200300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20240911 | 200200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20240911 | 200100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20240911 | 200000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20240911 | 195900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20240911 | 195800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20240911 | 195700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20240911 | 195600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20240911 | 195500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20240911 | 195400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20240911 | 195300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20240911 | 195200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20240911 | 195100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20240911 | 195000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20240911 | 194900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20240911 | 194800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20240911 | 194700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20240911 | 194600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20240911 | 194500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20240911 | 194400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20240911 | 194300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20240911 | 194200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20240911 | 194100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20240911 | 194000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20240911 | 193900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20240911 | 193800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 15158 |
| 33 | 20240911 | 193700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20240911 | 193600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20240911 | 193500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20240911 | 193400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20240911 | 193300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20240911 | 193200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20240911 | 193100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20240911 | 193000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20240911 | 192900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20240911 | 192800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20240911 | 192700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20240911 | 192600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20240911 | 192500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20240911 | 192400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20240911 | 192300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20240911 | 192200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20240911 | 192100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20240911 | 192000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20240911 | 191900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20240911 | 191800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20240911 | 191700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20240911 | 191600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20240911 | 191500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20240911 | 191400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20240911 | 191300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20240911 | 191200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20240911 | 191100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20240911 | 191000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20240911 | 190900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20240911 | 190800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 15158 |
| 63 | 20240911 | 190700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20240911 | 190600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20240911 | 190500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20240911 | 190400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20240911 | 190300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20240911 | 190200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20240911 | 190100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20240911 | 190000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20240911 | 185900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20240911 | 185800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20240911 | 185700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20240911 | 185600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20240911 | 185500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20240911 | 185400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20240911 | 185300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20240911 | 185200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20240911 | 185100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20240911 | 185000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20240911 | 184900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20240911 | 184800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20240911 | 184700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20240911 | 184600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20240911 | 184500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20240911 | 184400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20240911 | 184300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20240911 | 184200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20240911 | 184100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20240911 | 184000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20240911 | 183900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20240911 | 183800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 15158 |
| 93 | 20240911 | 183700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20240911 | 183600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20240911 | 183500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20240911 | 183400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20240911 | 183300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20240911 | 183200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20240911 | 183100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20240911 | 183000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20240911 | 182900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20240911 | 182800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20240911 | 182700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20240911 | 182600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20240911 | 182500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20240911 | 182400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20240911 | 182300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20240911 | 182200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20240911 | 182100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20240911 | 182000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20240911 | 181900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20240911 | 181800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20240911 | 181700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20240911 | 181600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20240911 | 181500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20240911 | 181400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20240911 | 181300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20240911 | 181200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20240911 | 181100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20240911 | 181000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20240911 | 180900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20240911 | 180800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 15158 |
| 123 | 20240911 | 180700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20240911 | 180600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20240911 | 180500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20240911 | 180400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20240911 | 180300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20240911 | 180200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20240911 | 180100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20240911 | 180000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20240911 | 175900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20240911 | 175800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20240911 | 175700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20240911 | 175600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20240911 | 175500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20240911 | 175400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20240911 | 175300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20240911 | 175200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20240911 | 175100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20240911 | 175000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20240911 | 174900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20240911 | 174800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20240911 | 174700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20240911 | 174600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20240911 | 174500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20240911 | 174400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20240911 | 174300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20240911 | 174200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20240911 | 174100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20240911 | 174000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20240911 | 173900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20240911 | 173800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 15158 |
| 153 | 20240911 | 173700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20240911 | 173600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20240911 | 173500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20240911 | 173400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20240911 | 173300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20240911 | 173200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20240911 | 173100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20240911 | 173000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20240911 | 172900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20240911 | 172800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20240911 | 172700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20240911 | 172600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20240911 | 172500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20240911 | 172400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20240911 | 172300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20240911 | 172200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20240911 | 172100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20240911 | 172000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20240911 | 171900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20240911 | 171800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20240911 | 171700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20240911 | 171600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20240911 | 171500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20240911 | 171400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20240911 | 171300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20240911 | 171200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20240911 | 171100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20240911 | 171000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20240911 | 170900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20240911 | 170800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 15158 |
| 183 | 20240911 | 170700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20240911 | 170600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20240911 | 170500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20240911 | 170400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20240911 | 170300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20240911 | 170200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20240911 | 170100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20240911 | 170000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20240911 | 165900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20240911 | 165800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20240911 | 165700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240911 | 165600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240911 | 165500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240911 | 165400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240911 | 165300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240911 | 165200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240911 | 165100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240911 | 165000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240911 | 164900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240911 | 164800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240911 | 164700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20240911 | 164600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20240911 | 164500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20240911 | 164400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20240911 | 164300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20240911 | 164200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20240911 | 164100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20240911 | 164000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20240911 | 163900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20240911 | 163800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 15158 |
| 213 | 20240911 | 163700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20240911 | 163600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20240911 | 163500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20240911 | 163400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20240911 | 163300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20240911 | 163200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20240911 | 163100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20240911 | 163000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240911 | 162900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240911 | 162800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240911 | 162700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240911 | 162600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20240911 | 162500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240911 | 162400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240911 | 162300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240911 | 162200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240911 | 162100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240911 | 162000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240911 | 161900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240911 | 161800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240911 | 161700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20240911 | 161600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20240911 | 161500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20240911 | 161400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20240911 | 161300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20240911 | 161200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20240911 | 161100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20240911 | 161000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20240911 | 160900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20240911 | 160800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 15158 |
| 243 | 20240911 | 160700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20240911 | 160600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20240911 | 160500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20240911 | 160400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20240911 | 160300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20240911 | 160200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20240911 | 160100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20240911 | 160000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20240911 | 155900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20240911 | 155800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20240911 | 155700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20240911 | 155600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20240911 | 155500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20240911 | 155400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20240911 | 155300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20240911 | 155200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20240911 | 155100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 260 | 20240911 | 155000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 261 | 20240911 | 154900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 262 | 20240911 | 154800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 263 | 20240911 | 154700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 264 | 20240911 | 154600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 265 | 20240911 | 154500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 266 | 20240911 | 154400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 267 | 20240911 | 154300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 268 | 20240911 | 154200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 269 | 20240911 | 154100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 270 | 20240911 | 154000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 271 | 20240911 | 153900 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 272 | 20240911 | 153800 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 15158 |
| 273 | 20240911 | 153700 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 274 | 20240911 | 153600 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 275 | 20240911 | 153500 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 276 | 20240911 | 153400 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 277 | 20240911 | 153300 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 278 | 20240911 | 153200 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 279 | 20240911 | 153100 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 0 |
| 280 | 20240911 | 153000 | 2171992045 | 3685 | 3685 | 3685 | 3685 | 15158 |
| 281 | 20240911 | 152900 | 2116134815 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20240911 | 152800 | 2116134815 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20240911 | 152700 | 2116134815 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20240911 | 152600 | 2116134815 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20240911 | 152500 | 2116134815 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20240911 | 152400 | 2116134815 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20240911 | 152300 | 2116134815 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20240911 | 152200 | 2116134815 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20240911 | 152100 | 2116134815 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20240911 | 152000 | 2116134815 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20240911 | 151900 | 2116134815 | 3690 | 3715 | 3715 | 3690 | 42 |
| 292 | 20240911 | 151800 | 2115979790 | 3720 | 3695 | 3720 | 3695 | 4902 |
| 293 | 20240911 | 151700 | 2097824745 | 3690 | 3690 | 3690 | 3690 | 1190 |
| 294 | 20240911 | 151600 | 2093433645 | 3695 | 3700 | 3700 | 3695 | 1401 |
| 295 | 20240911 | 151500 | 2088256285 | 3700 | 3695 | 3700 | 3695 | 1024 |
| 296 | 20240911 | 151400 | 2084472535 | 3695 | 3695 | 3700 | 3690 | 3309 |
| 297 | 20240911 | 151300 | 2072247275 | 3700 | 3695 | 3700 | 3695 | 633 |
| 298 | 20240911 | 151200 | 2069908185 | 3690 | 3695 | 3695 | 3690 | 1251 |
| 299 | 20240911 | 151100 | 2065291350 | 3695 | 3695 | 3700 | 3695 | 660 |
| 300 | 20240911 | 151000 | 2062850355 | 3695 | 3695 | 3700 | 3695 | 836 |
| 301 | 20240911 | 150900 | 2059761130 | 3695 | 3690 | 3700 | 3680 | 5143 |
| 302 | 20240911 | 150800 | 2040784730 | 3690 | 3690 | 3695 | 3685 | 4067 |
| 303 | 20240911 | 150700 | 2025793810 | 3685 | 3685 | 3690 | 3685 | 566 |
| 304 | 20240911 | 150600 | 2023708025 | 3690 | 3685 | 3695 | 3685 | 1369 |
| 305 | 20240911 | 150500 | 2018662680 | 3690 | 3685 | 3690 | 3685 | 2860 |
| 306 | 20240911 | 150400 | 2008109385 | 3690 | 3690 | 3690 | 3685 | 2693 |
| 307 | 20240911 | 150300 | 1998172295 | 3695 | 3700 | 3700 | 3695 | 2502 |
| 308 | 20240911 | 150200 | 1988925475 | 3700 | 3700 | 3700 | 3695 | 690 |
| 309 | 20240911 | 150100 | 1986375205 | 3700 | 3695 | 3700 | 3695 | 650 |
| 310 | 20240911 | 150000 | 1983973450 | 3695 | 3695 | 3695 | 3695 | 267 |
| 311 | 20240911 | 145900 | 1982986885 | 3695 | 3695 | 3695 | 3695 | 593 |
| 312 | 20240911 | 145800 | 1980795750 | 3695 | 3695 | 3700 | 3695 | 146 |
| 313 | 20240911 | 145700 | 1980256060 | 3695 | 3690 | 3695 | 3690 | 2133 |
| 314 | 20240911 | 145600 | 1972378605 | 3690 | 3690 | 3690 | 3690 | 2 |
| 315 | 20240911 | 145500 | 1972371225 | 3685 | 3690 | 3690 | 3685 | 247 |
| 316 | 20240911 | 145400 | 1971460000 | 3690 | 3690 | 3690 | 3690 | 496 |
| 317 | 20240911 | 145300 | 1969629760 | 3690 | 3685 | 3690 | 3685 | 511 |
| 318 | 20240911 | 145200 | 1967746670 | 3685 | 3685 | 3690 | 3685 | 391 |
| 319 | 20240911 | 145100 | 1966305130 | 3685 | 3685 | 3690 | 3685 | 1892 |
| 320 | 20240911 | 145000 | 1959332025 | 3690 | 3690 | 3690 | 3690 | 676 |
| 321 | 20240911 | 144900 | 1956837585 | 3690 | 3690 | 3700 | 3690 | 2685 |
| 322 | 20240911 | 144800 | 1946926835 | 3695 | 3700 | 3700 | 3695 | 138 |
| 323 | 20240911 | 144700 | 1946416240 | 3700 | 3705 | 3705 | 3695 | 222 |
| 324 | 20240911 | 144600 | 1945595445 | 3705 | 3695 | 3705 | 3695 | 264 |
| 325 | 20240911 | 144500 | 1944619945 | 3695 | 3685 | 3695 | 3685 | 2471 |
| 326 | 20240911 | 144400 | 1935500250 | 3685 | 3670 | 3685 | 3670 | 1418 |
| 327 | 20240911 | 144300 | 1930287470 | 3675 | 3675 | 3675 | 3675 | 5 |
| 328 | 20240911 | 144200 | 1930269095 | 3675 | 3675 | 3675 | 3665 | 804 |
| 329 | 20240911 | 144100 | 1927318385 | 3675 | 3670 | 3675 | 3665 | 22 |
| 330 | 20240911 | 144000 | 1927237705 | 3675 | 3670 | 3675 | 3670 | 1872 |
| 331 | 20240911 | 143900 | 1920359730 | 3665 | 3660 | 3675 | 3660 | 2929 |
| 332 | 20240911 | 143800 | 1909624030 | 3660 | 3665 | 3665 | 3655 | 2707 |
| 333 | 20240911 | 143700 | 1899718450 | 3670 | 3675 | 3675 | 3665 | 5911 |
| 334 | 20240911 | 143600 | 1878040480 | 3675 | 3665 | 3675 | 3665 | 2143 |
| 335 | 20240911 | 143500 | 1870172665 | 3670 | 3670 | 3675 | 3665 | 2795 |
| 336 | 20240911 | 143400 | 1859915510 | 3675 | 3680 | 3680 | 3670 | 1287 |
| 337 | 20240911 | 143300 | 1855185160 | 3680 | 3675 | 3680 | 3670 | 2054 |
| 338 | 20240911 | 143200 | 1847637940 | 3675 | 3675 | 3680 | 3670 | 3882 |
| 339 | 20240911 | 143100 | 1833385640 | 3675 | 3680 | 3690 | 3675 | 6037 |
| 340 | 20240911 | 143000 | 1811169545 | 3685 | 3685 | 3690 | 3680 | 3439 |
| 341 | 20240911 | 142900 | 1798503075 | 3685 | 3685 | 3695 | 3685 | 3033 |
| 342 | 20240911 | 142800 | 1787316375 | 3695 | 3690 | 3695 | 3680 | 3046 |
| 343 | 20240911 | 142700 | 1776085705 | 3690 | 3695 | 3700 | 3690 | 3377 |
| 344 | 20240911 | 142600 | 1763621225 | 3690 | 3685 | 3700 | 3685 | 2549 |
| 345 | 20240911 | 142500 | 1754225845 | 3690 | 3690 | 3700 | 3685 | 2082 |
| 346 | 20240911 | 142400 | 1746547115 | 3695 | 3705 | 3715 | 3695 | 3450 |
| 347 | 20240911 | 142300 | 1733782800 | 3705 | 3705 | 3715 | 3700 | 4956 |
| 348 | 20240911 | 142200 | 1715427325 | 3710 | 3715 | 3715 | 3710 | 3312 |
| 349 | 20240911 | 142100 | 1703139460 | 3715 | 3715 | 3720 | 3710 | 1809 |
| 350 | 20240911 | 142000 | 1696421460 | 3715 | 3720 | 3720 | 3710 | 6788 |
| 351 | 20240911 | 141900 | 1671212010 | 3720 | 3725 | 3725 | 3715 | 14561 |
| 352 | 20240911 | 141800 | 1617056420 | 3720 | 3730 | 3730 | 3720 | 2894 |
| 353 | 20240911 | 141700 | 1606286410 | 3725 | 3730 | 3730 | 3725 | 21 |
| 354 | 20240911 | 141600 | 1606208180 | 3725 | 3725 | 3725 | 3720 | 4775 |
| 355 | 20240911 | 141500 | 1588423355 | 3725 | 3730 | 3730 | 3725 | 1763 |
| 356 | 20240911 | 141400 | 1581851140 | 3730 | 3730 | 3730 | 3725 | 629 |
| 357 | 20240911 | 141300 | 1579507250 | 3730 | 3730 | 3735 | 3725 | 909 |
| 358 | 20240911 | 141200 | 1576116920 | 3730 | 3735 | 3735 | 3730 | 460 |
| 359 | 20240911 | 141100 | 1574400470 | 3735 | 3735 | 3735 | 3735 | 196 |
| 360 | 20240911 | 141000 | 1573668410 | 3735 | 3730 | 3735 | 3725 | 1078 |
| 361 | 20240911 | 140900 | 1569648605 | 3730 | 3730 | 3730 | 3730 | 801 |
| 362 | 20240911 | 140800 | 1566660875 | 3725 | 3730 | 3730 | 3725 | 189 |
| 363 | 20240911 | 140700 | 1565955910 | 3730 | 3730 | 3730 | 3725 | 507 |
| 364 | 20240911 | 140600 | 1564066100 | 3730 | 3730 | 3730 | 3725 | 226 |
| 365 | 20240911 | 140500 | 1563224195 | 3730 | 3730 | 3730 | 3730 | 52 |
| 366 | 20240911 | 140400 | 1563030235 | 3730 | 3735 | 3735 | 3730 | 804 |
| 367 | 20240911 | 140300 | 1560031300 | 3735 | 3735 | 3735 | 3735 | 38 |
| 368 | 20240911 | 140200 | 1559889370 | 3745 | 3745 | 3745 | 3745 | 0 |
| 369 | 20240911 | 140100 | 1559889370 | 3745 | 3730 | 3745 | 3720 | 5503 |
| 370 | 20240911 | 140000 | 1539406355 | 3745 | 3740 | 3745 | 3730 | 1507 |
| 371 | 20240911 | 135900 | 1533785155 | 3740 | 3745 | 3745 | 3725 | 8002 |
| 372 | 20240911 | 135800 | 1503938540 | 3735 | 3745 | 3745 | 3735 | 1860 |
| 373 | 20240911 | 135700 | 1496981715 | 3745 | 3745 | 3745 | 3745 | 22 |
| 374 | 20240911 | 135600 | 1496899325 | 3745 | 3745 | 3745 | 3730 | 5173 |
| 375 | 20240911 | 135500 | 1477594970 | 3740 | 3740 | 3740 | 3740 | 35 |
| 376 | 20240911 | 135400 | 1477464070 | 3740 | 3740 | 3745 | 3740 | 2752 |
| 377 | 20240911 | 135300 | 1467171525 | 3740 | 3750 | 3750 | 3740 | 11 |
| 378 | 20240911 | 135200 | 1467130375 | 3740 | 3750 | 3750 | 3740 | 257 |
| 379 | 20240911 | 135100 | 1466169125 | 3740 | 3735 | 3740 | 3735 | 935 |
| 380 | 20240911 | 135000 | 1462676880 | 3745 | 3745 | 3745 | 3745 | 1 |
| 381 | 20240911 | 134900 | 1462673135 | 3735 | 3750 | 3750 | 3735 | 11 |
| 382 | 20240911 | 134800 | 1462632035 | 3730 | 3740 | 3750 | 3730 | 3255 |
| 383 | 20240911 | 134700 | 1450448050 | 3730 | 3730 | 3740 | 3730 | 1650 |
| 384 | 20240911 | 134600 | 1444292240 | 3730 | 3735 | 3735 | 3730 | 7778 |
| 385 | 20240911 | 134500 | 1415253455 | 3740 | 3740 | 3740 | 3735 | 504 |
| 386 | 20240911 | 134400 | 1413370995 | 3740 | 3735 | 3740 | 3735 | 1959 |
| 387 | 20240911 | 134300 | 1406054100 | 3740 | 3745 | 3745 | 3740 | 510 |
| 388 | 20240911 | 134200 | 1404146695 | 3745 | 3740 | 3750 | 3740 | 1059 |
| 389 | 20240911 | 134100 | 1400185440 | 3745 | 3745 | 3745 | 3745 | 260 |
| 390 | 20240911 | 134000 | 1399211740 | 3745 | 3740 | 3745 | 3735 | 1515 |
| 391 | 20240911 | 133900 | 1393547225 | 3735 | 3745 | 3745 | 3735 | 935 |
| 392 | 20240911 | 133800 | 1390051795 | 3745 | 3740 | 3745 | 3740 | 700 |
| 393 | 20240911 | 133700 | 1387433730 | 3740 | 3740 | 3740 | 3740 | 345 |
| 394 | 20240911 | 133600 | 1386143430 | 3740 | 3740 | 3745 | 3730 | 3398 |
| 395 | 20240911 | 133500 | 1373449890 | 3745 | 3745 | 3745 | 3740 | 1018 |
| 396 | 20240911 | 133400 | 1369641480 | 3745 | 3740 | 3745 | 3735 | 1994 |
| 397 | 20240911 | 133300 | 1362186395 | 3740 | 3740 | 3745 | 3735 | 1532 |
| 398 | 20240911 | 133200 | 1356455870 | 3740 | 3745 | 3745 | 3740 | 2076 |
| 399 | 20240911 | 133100 | 1348690255 | 3745 | 3745 | 3745 | 3740 | 1139 |
| 400 | 20240911 | 133000 | 1344428965 | 3740 | 3740 | 3750 | 3740 | 5491 |
| 401 | 20240911 | 132900 | 1323889320 | 3745 | 3750 | 3750 | 3740 | 4313 |
| 402 | 20240911 | 132800 | 1307745260 | 3750 | 3745 | 3750 | 3740 | 2609 |
| 403 | 20240911 | 132700 | 1297982070 | 3750 | 3760 | 3760 | 3745 | 6090 |
| 404 | 20240911 | 132600 | 1275137180 | 3765 | 3765 | 3765 | 3760 | 315 |
| 405 | 20240911 | 132500 | 1273951440 | 3760 | 3755 | 3765 | 3755 | 956 |
| 406 | 20240911 | 132400 | 1270360325 | 3755 | 3765 | 3765 | 3755 | 42 |
| 407 | 20240911 | 132300 | 1270202445 | 3765 | 3765 | 3765 | 3755 | 3949 |
| 408 | 20240911 | 132200 | 1255364750 | 3765 | 3765 | 3765 | 3760 | 671 |
| 409 | 20240911 | 132100 | 1252840990 | 3765 | 3760 | 3765 | 3760 | 1511 |
| 410 | 20240911 | 132000 | 1247159615 | 3765 | 3765 | 3780 | 3765 | 416 |
| 411 | 20240911 | 131900 | 1245593360 | 3765 | 3760 | 3765 | 3760 | 1954 |
| 412 | 20240911 | 131800 | 1238246315 | 3765 | 3780 | 3780 | 3760 | 2085 |
| 413 | 20240911 | 131700 | 1230404875 | 3780 | 3765 | 3780 | 3760 | 510 |
| 414 | 20240911 | 131600 | 1228481935 | 3765 | 3765 | 3765 | 3765 | 155 |
| 415 | 20240911 | 131500 | 1227898360 | 3765 | 3770 | 3780 | 3765 | 1018 |
| 416 | 20240911 | 131400 | 1224065050 | 3780 | 3775 | 3780 | 3770 | 378 |
| 417 | 20240911 | 131300 | 1222638565 | 3790 | 3790 | 3790 | 3790 | 1 |
| 418 | 20240911 | 131200 | 1222634775 | 3790 | 3780 | 3790 | 3780 | 629 |
| 419 | 20240911 | 131100 | 1220256155 | 3795 | 3770 | 3795 | 3765 | 474 |
| 420 | 20240911 | 131000 | 1218471285 | 3770 | 3790 | 3790 | 3770 | 12351 |
| 421 | 20240911 | 130900 | 1171823050 | 3790 | 3790 | 3790 | 3790 | 30 |
| 422 | 20240911 | 130800 | 1171709350 | 3795 | 3795 | 3795 | 3795 | 51 |
| 423 | 20240911 | 130700 | 1171515805 | 3795 | 3795 | 3795 | 3790 | 323 |
| 424 | 20240911 | 130600 | 1170291560 | 3795 | 3795 | 3795 | 3795 | 3 |
| 425 | 20240911 | 130500 | 1170280175 | 3785 | 3790 | 3795 | 3785 | 311 |
| 426 | 20240911 | 130400 | 1169101980 | 3800 | 3800 | 3800 | 3800 | 1 |
| 427 | 20240911 | 130300 | 1169098180 | 3790 | 3790 | 3800 | 3790 | 132 |
| 428 | 20240911 | 130200 | 1168597890 | 3790 | 3790 | 3800 | 3790 | 420 |
| 429 | 20240911 | 130100 | 1167005790 | 3790 | 3790 | 3790 | 3790 | 53 |
| 430 | 20240911 | 130000 | 1166804920 | 3790 | 3790 | 3800 | 3790 | 515 |
| 431 | 20240911 | 125900 | 1164853030 | 3800 | 3790 | 3800 | 3790 | 465 |
| 432 | 20240911 | 125800 | 1163087030 | 3795 | 3790 | 3795 | 3790 | 319 |
| 433 | 20240911 | 125700 | 1161877975 | 3795 | 3795 | 3795 | 3785 | 504 |
| 434 | 20240911 | 125600 | 1159970315 | 3785 | 3800 | 3800 | 3785 | 6495 |
| 435 | 20240911 | 125500 | 1135381950 | 3790 | 3795 | 3800 | 3790 | 274 |
| 436 | 20240911 | 125400 | 1134342185 | 3785 | 3795 | 3800 | 3785 | 2106 |
| 437 | 20240911 | 125300 | 1126364195 | 3795 | 3795 | 3795 | 3795 | 517 |
| 438 | 20240911 | 125200 | 1124402180 | 3790 | 3790 | 3790 | 3790 | 1148 |
| 439 | 20240911 | 125100 | 1120051260 | 3795 | 3795 | 3800 | 3795 | 151 |
| 440 | 20240911 | 125000 | 1119478210 | 3800 | 3800 | 3800 | 3785 | 283 |
| 441 | 20240911 | 124900 | 1118406290 | 3800 | 3790 | 3800 | 3785 | 1356 |
| 442 | 20240911 | 124800 | 1113273550 | 3790 | 3805 | 3805 | 3790 | 494 |
| 443 | 20240911 | 124700 | 1111401275 | 3800 | 3800 | 3800 | 3790 | 519 |
| 444 | 20240911 | 124600 | 1109431575 | 3795 | 3800 | 3800 | 3795 | 12 |
| 445 | 20240911 | 124500 | 1109386025 | 3790 | 3790 | 3800 | 3790 | 66 |
| 446 | 20240911 | 124400 | 1109135875 | 3805 | 3805 | 3805 | 3790 | 825 |
| 447 | 20240911 | 124300 | 1106008900 | 3805 | 3800 | 3805 | 3800 | 22 |
| 448 | 20240911 | 124200 | 1105925215 | 3805 | 3805 | 3805 | 3795 | 205 |
| 449 | 20240911 | 124100 | 1105147195 | 3795 | 3795 | 3805 | 3790 | 4156 |
| 450 | 20240911 | 124000 | 1089391560 | 3795 | 3795 | 3800 | 3795 | 4164 |
| 451 | 20240911 | 123900 | 1073588370 | 3800 | 3795 | 3800 | 3795 | 803 |
| 452 | 20240911 | 123800 | 1070536975 | 3800 | 3800 | 3800 | 3800 | 70 |
| 453 | 20240911 | 123700 | 1070270975 | 3800 | 3815 | 3815 | 3800 | 2170 |
| 454 | 20240911 | 123600 | 1062024420 | 3810 | 3815 | 3815 | 3810 | 112 |
| 455 | 20240911 | 123500 | 1061597500 | 3815 | 3810 | 3815 | 3810 | 372 |
| 456 | 20240911 | 123400 | 1060178370 | 3815 | 3810 | 3815 | 3810 | 11 |
| 457 | 20240911 | 123300 | 1060136410 | 3815 | 3815 | 3815 | 3815 | 0 |
| 458 | 20240911 | 123200 | 1060136410 | 3815 | 3810 | 3815 | 3810 | 2766 |
| 459 | 20240911 | 123100 | 1049597945 | 3810 | 3810 | 3810 | 3810 | 0 |
| 460 | 20240911 | 123000 | 1049597945 | 3810 | 3810 | 3810 | 3810 | 59 |
| 461 | 20240911 | 122900 | 1049373155 | 3795 | 3800 | 3810 | 3795 | 300 |
| 462 | 20240911 | 122800 | 1048233140 | 3800 | 3810 | 3810 | 3800 | 1728 |
| 463 | 20240911 | 122700 | 1041664905 | 3810 | 3810 | 3810 | 3810 | 1 |
| 464 | 20240911 | 122600 | 1041661095 | 3810 | 3810 | 3810 | 3805 | 180 |
| 465 | 20240911 | 122500 | 1040976180 | 3810 | 3810 | 3810 | 3810 | 1 |
| 466 | 20240911 | 122400 | 1040972370 | 3805 | 3810 | 3810 | 3805 | 406 |
| 467 | 20240911 | 122300 | 1039427510 | 3820 | 3820 | 3820 | 3820 | 10 |
| 468 | 20240911 | 122200 | 1039389310 | 3820 | 3820 | 3820 | 3820 | 1 |
| 469 | 20240911 | 122100 | 1039385490 | 3820 | 3820 | 3820 | 3820 | 31 |
| 470 | 20240911 | 122000 | 1039267070 | 3820 | 3815 | 3820 | 3805 | 1253 |
| 471 | 20240911 | 121900 | 1034497200 | 3820 | 3820 | 3820 | 3820 | 0 |
| 472 | 20240911 | 121800 | 1034497200 | 3820 | 3815 | 3820 | 3815 | 80 |
| 473 | 20240911 | 121700 | 1034191995 | 3810 | 3815 | 3815 | 3810 | 74 |
| 474 | 20240911 | 121600 | 1033910030 | 3815 | 3820 | 3820 | 3815 | 2 |
| 475 | 20240911 | 121500 | 1033902395 | 3815 | 3805 | 3820 | 3805 | 35 |
| 476 | 20240911 | 121400 | 1033769105 | 3820 | 3820 | 3820 | 3820 | 0 |
| 477 | 20240911 | 121300 | 1033769105 | 3820 | 3820 | 3820 | 3820 | 1 |
| 478 | 20240911 | 121200 | 1033765285 | 3805 | 3820 | 3820 | 3805 | 350 |
| 479 | 20240911 | 121100 | 1032432185 | 3820 | 3820 | 3820 | 3820 | 0 |
| 480 | 20240911 | 121000 | 1032432185 | 3820 | 3815 | 3820 | 3815 | 7 |
| 481 | 20240911 | 120900 | 1032405470 | 3820 | 3820 | 3820 | 3820 | 80 |
| 482 | 20240911 | 120800 | 1032099870 | 3820 | 3820 | 3820 | 3820 | 23 |
| 483 | 20240911 | 120700 | 1032012010 | 3820 | 3820 | 3820 | 3820 | 0 |
| 484 | 20240911 | 120600 | 1032012010 | 3820 | 3820 | 3820 | 3820 | 0 |
| 485 | 20240911 | 120500 | 1032012010 | 3820 | 3810 | 3820 | 3810 | 128 |
| 486 | 20240911 | 120400 | 1031523635 | 3810 | 3810 | 3810 | 3810 | 101 |
| 487 | 20240911 | 120300 | 1031138825 | 3800 | 3800 | 3810 | 3800 | 3086 |
| 488 | 20240911 | 120200 | 1019411950 | 3800 | 3800 | 3800 | 3800 | 7 |
| 489 | 20240911 | 120100 | 1019385350 | 3800 | 3795 | 3800 | 3795 | 62 |
| 490 | 20240911 | 120000 | 1019150040 | 3795 | 3800 | 3800 | 3790 | 1602 |
| 491 | 20240911 | 115900 | 1013077230 | 3800 | 3800 | 3800 | 3790 | 82 |
| 492 | 20240911 | 115800 | 1012766405 | 3795 | 3800 | 3810 | 3790 | 3830 |
| 493 | 20240911 | 115700 | 998232685 | 3800 | 3810 | 3820 | 3800 | 17626 |
| 494 | 20240911 | 115600 | 931204395 | 3810 | 3815 | 3815 | 3810 | 500 |
| 495 | 20240911 | 115500 | 929298920 | 3820 | 3820 | 3820 | 3820 | 129 |
| 496 | 20240911 | 115400 | 928806140 | 3820 | 3820 | 3820 | 3820 | 1 |
| 497 | 20240911 | 115300 | 928802320 | 3825 | 3815 | 3825 | 3815 | 25 |
| 498 | 20240911 | 115200 | 928706900 | 3815 | 3815 | 3815 | 3815 | 3 |
| 499 | 20240911 | 115100 | 928695455 | 3815 | 3815 | 3815 | 3815 | 1130 |
| 500 | 20240911 | 115000 | 924384505 | 3815 | 3815 | 3820 | 3815 | 577 |
| 501 | 20240911 | 114900 | 922183195 | 3815 | 3820 | 3820 | 3815 | 1419 |
| 502 | 20240911 | 114800 | 916768705 | 3815 | 3820 | 3820 | 3815 | 236 |
| 503 | 20240911 | 114700 | 915868355 | 3815 | 3815 | 3815 | 3810 | 1202 |
| 504 | 20240911 | 114600 | 911284475 | 3815 | 3815 | 3815 | 3815 | 347 |
| 505 | 20240911 | 114500 | 909960670 | 3815 | 3815 | 3815 | 3815 | 40 |
| 506 | 20240911 | 114400 | 909808070 | 3815 | 3815 | 3815 | 3815 | 3216 |
| 507 | 20240911 | 114300 | 897539030 | 3815 | 3815 | 3815 | 3810 | 1517 |
| 508 | 20240911 | 114200 | 891752685 | 3815 | 3815 | 3820 | 3815 | 2244 |
| 509 | 20240911 | 114100 | 883191775 | 3820 | 3820 | 3820 | 3820 | 2 |
| 510 | 20240911 | 114000 | 883184135 | 3825 | 3815 | 3825 | 3815 | 383 |
| 511 | 20240911 | 113900 | 881722975 | 3825 | 3825 | 3825 | 3825 | 205 |
| 512 | 20240911 | 113800 | 880938850 | 3825 | 3820 | 3825 | 3820 | 586 |
| 513 | 20240911 | 113700 | 878700320 | 3825 | 3820 | 3825 | 3820 | 181 |
| 514 | 20240911 | 113600 | 878008895 | 3820 | 3825 | 3825 | 3820 | 632 |
| 515 | 20240911 | 113500 | 875594650 | 3820 | 3810 | 3820 | 3805 | 2831 |
| 516 | 20240911 | 113400 | 864794440 | 3810 | 3815 | 3815 | 3805 | 1711 |
| 517 | 20240911 | 113300 | 858275530 | 3815 | 3815 | 3815 | 3815 | 25 |
| 518 | 20240911 | 113200 | 858180155 | 3815 | 3815 | 3815 | 3810 | 1235 |
| 519 | 20240911 | 113100 | 853474635 | 3815 | 3815 | 3815 | 3815 | 3 |
| 520 | 20240911 | 113000 | 853463190 | 3810 | 3820 | 3820 | 3810 | 7120 |
| 521 | 20240911 | 112900 | 826333940 | 3810 | 3825 | 3825 | 3810 | 9577 |
| 522 | 20240911 | 112800 | 789769175 | 3825 | 3825 | 3830 | 3825 | 204 |
| 523 | 20240911 | 112700 | 788988370 | 3830 | 3820 | 3830 | 3820 | 543 |
| 524 | 20240911 | 112600 | 786911530 | 3820 | 3820 | 3830 | 3815 | 1530 |
| 525 | 20240911 | 112500 | 781066925 | 3830 | 3825 | 3830 | 3820 | 4454 |
| 526 | 20240911 | 112400 | 764035360 | 3830 | 3835 | 3840 | 3830 | 6206 |
| 527 | 20240911 | 112300 | 740254510 | 3840 | 3845 | 3845 | 3835 | 3199 |
| 528 | 20240911 | 112200 | 727971495 | 3845 | 3855 | 3855 | 3845 | 1329 |
| 529 | 20240911 | 112100 | 722860480 | 3845 | 3860 | 3860 | 3845 | 658 |
| 530 | 20240911 | 112000 | 720330440 | 3865 | 3865 | 3865 | 3865 | 0 |
| 531 | 20240911 | 111900 | 720330440 | 3865 | 3865 | 3865 | 3865 | 1 |
| 532 | 20240911 | 111800 | 720326575 | 3845 | 3850 | 3850 | 3845 | 2023 |
| 533 | 20240911 | 111700 | 712542765 | 3850 | 3850 | 3850 | 3850 | 50 |
| 534 | 20240911 | 111600 | 712350265 | 3860 | 3855 | 3865 | 3850 | 2014 |
| 535 | 20240911 | 111500 | 704596135 | 3865 | 3860 | 3865 | 3855 | 263 |
| 536 | 20240911 | 111400 | 703580255 | 3865 | 3865 | 3865 | 3865 | 1 |
| 537 | 20240911 | 111300 | 703576390 | 3850 | 3850 | 3850 | 3850 | 946 |
| 538 | 20240911 | 111200 | 699934290 | 3850 | 3850 | 3850 | 3850 | 111 |
| 539 | 20240911 | 111100 | 699506940 | 3850 | 3870 | 3870 | 3850 | 7 |
| 540 | 20240911 | 111000 | 699479970 | 3870 | 3870 | 3870 | 3850 | 152 |
| 541 | 20240911 | 110900 | 698893730 | 3845 | 3870 | 3885 | 3845 | 3424 |
| 542 | 20240911 | 110800 | 685657485 | 3865 | 3860 | 3865 | 3860 | 300 |
| 543 | 20240911 | 110700 | 684498985 | 3870 | 3870 | 3870 | 3870 | 1 |
| 544 | 20240911 | 110600 | 684495115 | 3845 | 3850 | 3870 | 3845 | 1618 |
| 545 | 20240911 | 110500 | 678266345 | 3870 | 3850 | 3870 | 3850 | 296 |
| 546 | 20240911 | 110400 | 677126725 | 3850 | 3845 | 3870 | 3845 | 406 |
| 547 | 20240911 | 110300 | 675565605 | 3850 | 3865 | 3870 | 3850 | 352 |
| 548 | 20240911 | 110200 | 674205420 | 3860 | 3860 | 3860 | 3860 | 207 |
| 549 | 20240911 | 110100 | 673406400 | 3840 | 3860 | 3860 | 3840 | 3927 |
| 550 | 20240911 | 110000 | 658317600 | 3865 | 3870 | 3870 | 3865 | 264 |
| 551 | 20240911 | 105900 | 657296935 | 3865 | 3865 | 3865 | 3850 | 828 |
| 552 | 20240911 | 105800 | 654105605 | 3880 | 3850 | 3880 | 3850 | 2615 |
| 553 | 20240911 | 105700 | 644015005 | 3850 | 3855 | 3855 | 3850 | 11 |
| 554 | 20240911 | 105600 | 643972650 | 3845 | 3845 | 3855 | 3840 | 1827 |
| 555 | 20240911 | 105500 | 636948500 | 3855 | 3860 | 3860 | 3845 | 3007 |
| 556 | 20240911 | 105400 | 625369405 | 3850 | 3850 | 3860 | 3845 | 612 |
| 557 | 20240911 | 105300 | 623014950 | 3860 | 3850 | 3860 | 3850 | 280 |
| 558 | 20240911 | 105200 | 621936895 | 3860 | 3855 | 3860 | 3855 | 53 |
| 559 | 20240911 | 105100 | 621732395 | 3860 | 3860 | 3865 | 3850 | 3357 |
| 560 | 20240911 | 105000 | 608801245 | 3865 | 3860 | 3865 | 3855 | 1781 |
| 561 | 20240911 | 104900 | 601932905 | 3865 | 3865 | 3865 | 3860 | 463 |
| 562 | 20240911 | 104800 | 600145570 | 3865 | 3865 | 3865 | 3865 | 376 |
| 563 | 20240911 | 104700 | 598692330 | 3870 | 3870 | 3870 | 3870 | 98 |
| 564 | 20240911 | 104600 | 598313070 | 3870 | 3870 | 3870 | 3870 | 51 |
| 565 | 20240911 | 104500 | 598115700 | 3870 | 3870 | 3870 | 3870 | 22 |
| 566 | 20240911 | 104400 | 598030560 | 3870 | 3865 | 3870 | 3855 | 182 |
| 567 | 20240911 | 104300 | 597328055 | 3865 | 3865 | 3865 | 3855 | 57 |
| 568 | 20240911 | 104200 | 597107760 | 3870 | 3860 | 3870 | 3850 | 808 |
| 569 | 20240911 | 104100 | 593994120 | 3870 | 3860 | 3905 | 3850 | 8002 |
| 570 | 20240911 | 104000 | 563149060 | 3860 | 3860 | 3865 | 3860 | 717 |
| 571 | 20240911 | 103900 | 560381430 | 3865 | 3865 | 3870 | 3860 | 848 |
| 572 | 20240911 | 103800 | 557108110 | 3865 | 3865 | 3865 | 3865 | 150 |
| 573 | 20240911 | 103700 | 556528360 | 3870 | 3865 | 3870 | 3865 | 8 |
| 574 | 20240911 | 103600 | 556497405 | 3875 | 3865 | 3875 | 3860 | 2194 |
| 575 | 20240911 | 103500 | 548011690 | 3865 | 3860 | 3865 | 3855 | 1155 |
| 576 | 20240911 | 103400 | 543554655 | 3860 | 3860 | 3860 | 3860 | 1516 |
| 577 | 20240911 | 103300 | 537702895 | 3860 | 3905 | 3905 | 3860 | 15184 |
| 578 | 20240911 | 103200 | 478729880 | 3900 | 3900 | 3915 | 3900 | 32 |
| 579 | 20240911 | 103100 | 478605065 | 3910 | 3910 | 3915 | 3900 | 4518 |
| 580 | 20240911 | 103000 | 460968285 | 3905 | 3910 | 3910 | 3905 | 2890 |
| 581 | 20240911 | 102900 | 449669975 | 3915 | 3915 | 3915 | 3915 | 1 |
| 582 | 20240911 | 102800 | 449666060 | 3910 | 3915 | 3915 | 3910 | 2 |
| 583 | 20240911 | 102700 | 449658235 | 3915 | 3915 | 3915 | 3915 | 9 |
| 584 | 20240911 | 102600 | 449623000 | 3915 | 3915 | 3915 | 3910 | 128 |
| 585 | 20240911 | 102500 | 449122315 | 3915 | 3910 | 3915 | 3910 | 2327 |
| 586 | 20240911 | 102400 | 440023635 | 3910 | 3910 | 3910 | 3910 | 61 |
| 587 | 20240911 | 102300 | 439785125 | 3910 | 3915 | 3915 | 3910 | 2258 |
| 588 | 20240911 | 102200 | 430954470 | 3915 | 3915 | 3920 | 3915 | 401 |
| 589 | 20240911 | 102100 | 429384550 | 3920 | 3925 | 3925 | 3920 | 15 |
| 590 | 20240911 | 102000 | 429325680 | 3920 | 3920 | 3920 | 3920 | 0 |
| 591 | 20240911 | 101900 | 429325680 | 3920 | 3920 | 3920 | 3920 | 0 |
| 592 | 20240911 | 101800 | 429325680 | 3920 | 3920 | 3920 | 3920 | 238 |
| 593 | 20240911 | 101700 | 428392720 | 3925 | 3920 | 3925 | 3915 | 354 |
| 594 | 20240911 | 101600 | 427006795 | 3925 | 3925 | 3925 | 3925 | 0 |
| 595 | 20240911 | 101500 | 427006795 | 3925 | 3915 | 3925 | 3915 | 564 |
| 596 | 20240911 | 101400 | 424798725 | 3920 | 3920 | 3925 | 3920 | 298 |
| 597 | 20240911 | 101300 | 423630560 | 3925 | 3925 | 3925 | 3925 | 0 |
| 598 | 20240911 | 101200 | 423630560 | 3925 | 3920 | 3925 | 3915 | 66 |
| 599 | 20240911 | 101100 | 423371940 | 3920 | 3920 | 3920 | 3920 | 0 |
| 600 | 20240911 | 101000 | 423371940 | 3920 | 3925 | 3925 | 3920 | 1433 |
| 601 | 20240911 | 100900 | 417752190 | 3935 | 3930 | 3935 | 3930 | 385 |
| 602 | 20240911 | 100800 | 416237875 | 3935 | 3935 | 3935 | 3935 | 4 |
| 603 | 20240911 | 100700 | 416222135 | 3930 | 3920 | 3930 | 3920 | 592 |
| 604 | 20240911 | 100600 | 413898475 | 3930 | 3925 | 3930 | 3925 | 13 |
| 605 | 20240911 | 100500 | 413847440 | 3925 | 3920 | 3930 | 3920 | 479 |
| 606 | 20240911 | 100400 | 411967710 | 3915 | 3920 | 3920 | 3915 | 53 |
| 607 | 20240911 | 100300 | 411760200 | 3920 | 3920 | 3920 | 3920 | 0 |
| 608 | 20240911 | 100200 | 411760200 | 3920 | 3920 | 3920 | 3920 | 44 |
| 609 | 20240911 | 100100 | 411587720 | 3920 | 3915 | 3920 | 3910 | 2120 |
| 610 | 20240911 | 100000 | 403281240 | 3915 | 3915 | 3920 | 3915 | 589 |
| 611 | 20240911 | 095900 | 400975300 | 3915 | 3910 | 3915 | 3910 | 933 |
| 612 | 20240911 | 095800 | 397327170 | 3910 | 3920 | 3920 | 3910 | 2517 |
| 613 | 20240911 | 095700 | 387479240 | 3920 | 3915 | 3920 | 3915 | 695 |
| 614 | 20240911 | 095600 | 384757840 | 3915 | 3920 | 3920 | 3915 | 201 |
| 615 | 20240911 | 095500 | 383970920 | 3915 | 3925 | 3925 | 3915 | 2267 |
| 616 | 20240911 | 095400 | 375090400 | 3930 | 3930 | 3930 | 3930 | 5 |
| 617 | 20240911 | 095300 | 375070750 | 3920 | 3925 | 3935 | 3920 | 3487 |
| 618 | 20240911 | 095200 | 361378050 | 3935 | 3935 | 3935 | 3935 | 6 |
| 619 | 20240911 | 095100 | 361354440 | 3940 | 3940 | 3940 | 3940 | 0 |
| 620 | 20240911 | 095000 | 361354440 | 3940 | 3940 | 3940 | 3940 | 1 |
| 621 | 20240911 | 094900 | 361350500 | 3925 | 3925 | 3925 | 3925 | 36 |
| 622 | 20240911 | 094800 | 361209200 | 3925 | 3925 | 3925 | 3925 | 27 |
| 623 | 20240911 | 094700 | 361103225 | 3920 | 3935 | 3945 | 3920 | 1564 |
| 624 | 20240911 | 094600 | 354964360 | 3930 | 3935 | 3935 | 3930 | 1144 |
| 625 | 20240911 | 094500 | 350463355 | 3935 | 3935 | 3940 | 3935 | 1102 |
| 626 | 20240911 | 094400 | 346126485 | 3950 | 3950 | 3955 | 3935 | 1011 |
| 627 | 20240911 | 094300 | 342130930 | 3940 | 3950 | 3955 | 3940 | 6266 |
| 628 | 20240911 | 094200 | 317412090 | 3950 | 3950 | 3950 | 3945 | 211 |
| 629 | 20240911 | 094100 | 316579140 | 3950 | 3950 | 3955 | 3945 | 5486 |
| 630 | 20240911 | 094000 | 294914245 | 3955 | 3945 | 3955 | 3940 | 3327 |
| 631 | 20240911 | 093900 | 281762060 | 3950 | 3950 | 3955 | 3940 | 1688 |
| 632 | 20240911 | 093800 | 275088700 | 3950 | 3920 | 3950 | 3920 | 3563 |
| 633 | 20240911 | 093700 | 261064325 | 3920 | 3920 | 3920 | 3920 | 419 |
| 634 | 20240911 | 093600 | 259421845 | 3915 | 3920 | 3920 | 3915 | 125 |
| 635 | 20240911 | 093500 | 258932345 | 3920 | 3920 | 3920 | 3920 | 355 |
| 636 | 20240911 | 093400 | 257540745 | 3920 | 3905 | 3920 | 3905 | 56 |
| 637 | 20240911 | 093300 | 257322020 | 3905 | 3905 | 3905 | 3905 | 50 |
| 638 | 20240911 | 093200 | 257126770 | 3905 | 3905 | 3905 | 3900 | 1500 |
| 639 | 20240911 | 093100 | 251272410 | 3905 | 3915 | 3915 | 3905 | 529 |
| 640 | 20240911 | 093000 | 249203840 | 3910 | 3915 | 3915 | 3910 | 920 |
| 641 | 20240911 | 092900 | 245602985 | 3915 | 3905 | 3915 | 3905 | 1270 |
| 642 | 20240911 | 092800 | 240643425 | 3905 | 3905 | 3905 | 3905 | 4 |
| 643 | 20240911 | 092700 | 240627805 | 3905 | 3915 | 3915 | 3905 | 111 |
| 644 | 20240911 | 092600 | 240194340 | 3910 | 3915 | 3915 | 3910 | 103 |
| 645 | 20240911 | 092500 | 239791100 | 3910 | 3905 | 3910 | 3900 | 1437 |
| 646 | 20240911 | 092400 | 234180025 | 3910 | 3915 | 3915 | 3910 | 299 |
| 647 | 20240911 | 092300 | 233010870 | 3910 | 3915 | 3915 | 3910 | 1027 |
| 648 | 20240911 | 092200 | 228991665 | 3915 | 3915 | 3915 | 3915 | 20 |
| 649 | 20240911 | 092100 | 228913365 | 3915 | 3915 | 3915 | 3880 | 9036 |
| 650 | 20240911 | 092000 | 193723820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 651 | 20240911 | 091900 | 193723820 | 3915 | 3915 | 3915 | 3915 | 47 |
| 652 | 20240911 | 091800 | 193539815 | 3915 | 3915 | 3915 | 3905 | 1614 |
| 653 | 20240911 | 091700 | 187231895 | 3915 | 3910 | 3915 | 3910 | 553 |
| 654 | 20240911 | 091600 | 185067490 | 3910 | 3910 | 3910 | 3910 | 1669 |
| 655 | 20240911 | 091500 | 178541700 | 3910 | 3900 | 3910 | 3900 | 2726 |
| 656 | 20240911 | 091400 | 167906390 | 3900 | 3905 | 3905 | 3900 | 500 |
| 657 | 20240911 | 091300 | 165954890 | 3900 | 3905 | 3905 | 3900 | 5467 |
| 658 | 20240911 | 091200 | 144614160 | 3910 | 3910 | 3915 | 3910 | 3023 |
| 659 | 20240911 | 091100 | 132794225 | 3910 | 3915 | 3915 | 3910 | 1707 |
| 660 | 20240911 | 091000 | 126117340 | 3910 | 3915 | 3915 | 3910 | 2320 |
| 661 | 20240911 | 090900 | 117039540 | 3930 | 3930 | 3930 | 3920 | 1361 |
| 662 | 20240911 | 090800 | 111704390 | 3925 | 3930 | 3930 | 3915 | 6173 |
| 663 | 20240911 | 090700 | 87484630 | 3930 | 3935 | 3935 | 3930 | 411 |
| 664 | 20240911 | 090600 | 85869395 | 3935 | 3935 | 3935 | 3930 | 284 |
| 665 | 20240911 | 090500 | 84752355 | 3935 | 3935 | 3935 | 3935 | 813 |
| 666 | 20240911 | 090400 | 81553200 | 3940 | 3935 | 3940 | 3935 | 1430 |
| 667 | 20240911 | 090300 | 75924880 | 3920 | 3920 | 3920 | 3920 | 347 |
| 668 | 20240911 | 090200 | 74564640 | 3915 | 3915 | 3935 | 3915 | 2319 |
| 669 | 20240911 | 090100 | 65454280 | 3930 | 3940 | 3940 | 3910 | 47 |
| 670 | 20240911 | 090000 | 65270015 | 3940 | 3910 | 3940 | 3900 | 16690 |