33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 201600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 8027 |
| 3 | 20241011 | 201500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20241011 | 201400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20241011 | 201300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20241011 | 201200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20241011 | 201100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20241011 | 201000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20241011 | 200900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20241011 | 200800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20241011 | 200700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20241011 | 200600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20241011 | 200500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20241011 | 200400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20241011 | 200300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20241011 | 200200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20241011 | 200100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20241011 | 200000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20241011 | 195900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20241011 | 195800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20241011 | 195700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20241011 | 195600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20241011 | 195500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20241011 | 195400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20241011 | 195300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20241011 | 195200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20241011 | 195100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20241011 | 195000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20241011 | 194900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20241011 | 194800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20241011 | 194700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20241011 | 194600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 8027 |
| 33 | 20241011 | 194500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20241011 | 194400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20241011 | 194300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20241011 | 194200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20241011 | 194100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20241011 | 194000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20241011 | 193900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20241011 | 193800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20241011 | 193700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20241011 | 193600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20241011 | 193500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20241011 | 193400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20241011 | 193300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20241011 | 193200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20241011 | 193100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20241011 | 193000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20241011 | 192900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20241011 | 192800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20241011 | 192700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20241011 | 192600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20241011 | 192500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20241011 | 192400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20241011 | 192300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20241011 | 192200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20241011 | 192100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20241011 | 192000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20241011 | 191900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20241011 | 191800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20241011 | 191700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20241011 | 191600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 8027 |
| 63 | 20241011 | 191500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20241011 | 191400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20241011 | 191300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20241011 | 191200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20241011 | 191100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20241011 | 191000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20241011 | 190900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20241011 | 190800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20241011 | 190700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20241011 | 190600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20241011 | 190500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20241011 | 190400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20241011 | 190300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20241011 | 190200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20241011 | 190100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20241011 | 190000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20241011 | 185900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20241011 | 185800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20241011 | 185700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20241011 | 185600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20241011 | 185500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20241011 | 185400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20241011 | 185300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20241011 | 185200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20241011 | 185100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20241011 | 185000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20241011 | 184900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20241011 | 184800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20241011 | 184700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20241011 | 184600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 8027 |
| 93 | 20241011 | 184500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20241011 | 184400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20241011 | 184300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20241011 | 184200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20241011 | 184100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20241011 | 184000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20241011 | 183900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20241011 | 183800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20241011 | 183700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20241011 | 183600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20241011 | 183500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20241011 | 183400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20241011 | 183300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20241011 | 183200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20241011 | 183100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20241011 | 183000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20241011 | 182900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20241011 | 182800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20241011 | 182700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20241011 | 182600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20241011 | 182500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20241011 | 182400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20241011 | 182300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20241011 | 182200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20241011 | 182100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20241011 | 182000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20241011 | 181900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20241011 | 181800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20241011 | 181700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20241011 | 181600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 8027 |
| 123 | 20241011 | 181500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20241011 | 181400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20241011 | 181300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20241011 | 181200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20241011 | 181100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20241011 | 181000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20241011 | 180900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20241011 | 180800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20241011 | 180700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20241011 | 180600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20241011 | 180500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20241011 | 180400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20241011 | 180300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20241011 | 180200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20241011 | 180100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20241011 | 180000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20241011 | 175900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20241011 | 175800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20241011 | 175700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20241011 | 175600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20241011 | 175500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20241011 | 175400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20241011 | 175300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20241011 | 175200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20241011 | 175100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20241011 | 175000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20241011 | 174900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20241011 | 174800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20241011 | 174700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20241011 | 174600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 8027 |
| 153 | 20241011 | 174500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20241011 | 174400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20241011 | 174300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20241011 | 174200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20241011 | 174100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20241011 | 174000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20241011 | 173900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20241011 | 173800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20241011 | 173700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20241011 | 173600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20241011 | 173500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20241011 | 173400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20241011 | 173300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20241011 | 173200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20241011 | 173100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20241011 | 173000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20241011 | 172900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20241011 | 172800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20241011 | 172700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20241011 | 172600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20241011 | 172500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20241011 | 172400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20241011 | 172300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20241011 | 172200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20241011 | 172100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20241011 | 172000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20241011 | 171900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20241011 | 171800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20241011 | 171700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20241011 | 171600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 8027 |
| 183 | 20241011 | 171500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20241011 | 171400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20241011 | 171300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20241011 | 171200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20241011 | 171100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20241011 | 171000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20241011 | 170900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20241011 | 170800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20241011 | 170700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20241011 | 170600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20241011 | 170500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20241011 | 170400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20241011 | 170300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20241011 | 170200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20241011 | 170100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20241011 | 170000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20241011 | 165900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20241011 | 165800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20241011 | 165700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20241011 | 165600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20241011 | 165500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20241011 | 165400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20241011 | 165300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20241011 | 165200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20241011 | 165100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20241011 | 165000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20241011 | 164900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20241011 | 164800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20241011 | 164700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20241011 | 164600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 8027 |
| 213 | 20241011 | 164500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20241011 | 164400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20241011 | 164300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20241011 | 164200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20241011 | 164100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20241011 | 164000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20241011 | 163900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20241011 | 163800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20241011 | 163700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20241011 | 163600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20241011 | 163500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20241011 | 163400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20241011 | 163300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20241011 | 163200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20241011 | 163100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20241011 | 163000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20241011 | 162900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20241011 | 162800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20241011 | 162700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20241011 | 162600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20241011 | 162500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20241011 | 162400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20241011 | 162300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20241011 | 162200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20241011 | 162100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20241011 | 162000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20241011 | 161900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20241011 | 161800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20241011 | 161700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20241011 | 161600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 8027 |
| 243 | 20241011 | 161500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20241011 | 161400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20241011 | 161300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20241011 | 161200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20241011 | 161100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20241011 | 161000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20241011 | 160900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20241011 | 160800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20241011 | 160700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20241011 | 160600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20241011 | 160500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20241011 | 160400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20241011 | 160300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20241011 | 160200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20241011 | 160100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20241011 | 160000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20241011 | 155900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20241011 | 155800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20241011 | 155700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20241011 | 155600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20241011 | 155500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20241011 | 155400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20241011 | 155300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20241011 | 155200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20241011 | 155100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20241011 | 155000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20241011 | 154900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20241011 | 154800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20241011 | 154700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20241011 | 154600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 8027 |
| 273 | 20241011 | 154500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20241011 | 154400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20241011 | 154300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20241011 | 154200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20241011 | 154100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20241011 | 154000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20241011 | 153900 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20241011 | 153800 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20241011 | 153700 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 282 | 20241011 | 153600 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 283 | 20241011 | 153500 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 284 | 20241011 | 153400 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 285 | 20241011 | 153300 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 286 | 20241011 | 153200 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 287 | 20241011 | 153100 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 288 | 20241011 | 153000 | 2064041560 | 3855 | 3855 | 3855 | 3855 | 8027 |
| 289 | 20241011 | 152900 | 2033097475 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20241011 | 152800 | 2033097475 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20241011 | 152700 | 2033097475 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20241011 | 152600 | 2033097475 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20241011 | 152500 | 2033097475 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20241011 | 152400 | 2033097475 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20241011 | 152300 | 2033097475 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20241011 | 152200 | 2033097475 | 3860 | 3860 | 3860 | 3860 | 0 |
| 297 | 20241011 | 152100 | 2033097475 | 3860 | 3860 | 3860 | 3860 | 0 |
| 298 | 20241011 | 152000 | 2033097475 | 3860 | 3860 | 3860 | 3860 | 0 |
| 299 | 20241011 | 151900 | 2033097475 | 3860 | 3860 | 3860 | 3855 | 258 |
| 300 | 20241011 | 151800 | 2032102020 | 3860 | 3865 | 3865 | 3860 | 3561 |
| 301 | 20241011 | 151700 | 2018356410 | 3865 | 3865 | 3865 | 3865 | 1067 |
| 302 | 20241011 | 151600 | 2014232455 | 3865 | 3865 | 3870 | 3865 | 1061 |
| 303 | 20241011 | 151500 | 2010131685 | 3870 | 3865 | 3870 | 3865 | 1608 |
| 304 | 20241011 | 151400 | 2003916760 | 3870 | 3865 | 3870 | 3865 | 450 |
| 305 | 20241011 | 151300 | 2002177485 | 3865 | 3865 | 3870 | 3865 | 306 |
| 306 | 20241011 | 151200 | 2000994790 | 3865 | 3865 | 3865 | 3865 | 20 |
| 307 | 20241011 | 151100 | 2000917490 | 3870 | 3870 | 3870 | 3870 | 1 |
| 308 | 20241011 | 151000 | 2000913620 | 3860 | 3865 | 3870 | 3860 | 37 |
| 309 | 20241011 | 150900 | 2000770760 | 3860 | 3865 | 3865 | 3860 | 128 |
| 310 | 20241011 | 150800 | 2000276660 | 3865 | 3865 | 3865 | 3865 | 11 |
| 311 | 20241011 | 150700 | 2000234145 | 3870 | 3865 | 3870 | 3865 | 203 |
| 312 | 20241011 | 150600 | 1999449545 | 3860 | 3860 | 3865 | 3860 | 20 |
| 313 | 20241011 | 150500 | 1999372335 | 3860 | 3860 | 3865 | 3860 | 1502 |
| 314 | 20241011 | 150400 | 1993574610 | 3870 | 3860 | 3870 | 3860 | 43 |
| 315 | 20241011 | 150300 | 1993408620 | 3860 | 3865 | 3870 | 3860 | 1460 |
| 316 | 20241011 | 150200 | 1987770505 | 3870 | 3870 | 3870 | 3870 | 1 |
| 317 | 20241011 | 150100 | 1987766635 | 3865 | 3875 | 3875 | 3860 | 186 |
| 318 | 20241011 | 150000 | 1987048065 | 3860 | 3875 | 3875 | 3860 | 349 |
| 319 | 20241011 | 145900 | 1985699680 | 3875 | 3875 | 3875 | 3875 | 1 |
| 320 | 20241011 | 145800 | 1985695805 | 3865 | 3860 | 3865 | 3860 | 1416 |
| 321 | 20241011 | 145700 | 1980222970 | 3860 | 3860 | 3860 | 3860 | 0 |
| 322 | 20241011 | 145600 | 1980222970 | 3860 | 3865 | 3865 | 3860 | 100 |
| 323 | 20241011 | 145500 | 1979836965 | 3860 | 3860 | 3860 | 3860 | 301 |
| 324 | 20241011 | 145400 | 1978675105 | 3860 | 3860 | 3860 | 3860 | 0 |
| 325 | 20241011 | 145300 | 1978675105 | 3860 | 3860 | 3860 | 3860 | 117 |
| 326 | 20241011 | 145200 | 1978223485 | 3860 | 3860 | 3860 | 3860 | 100 |
| 327 | 20241011 | 145100 | 1977837485 | 3860 | 3855 | 3860 | 3855 | 1251 |
| 328 | 20241011 | 145000 | 1973014800 | 3855 | 3855 | 3860 | 3855 | 4744 |
| 329 | 20241011 | 144900 | 1954720845 | 3855 | 3855 | 3855 | 3855 | 38 |
| 330 | 20241011 | 144800 | 1954574355 | 3860 | 3860 | 3860 | 3860 | 0 |
| 331 | 20241011 | 144700 | 1954574355 | 3860 | 3855 | 3860 | 3855 | 34 |
| 332 | 20241011 | 144600 | 1954443180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 333 | 20241011 | 144500 | 1954443180 | 3860 | 3860 | 3860 | 3860 | 0 |
| 334 | 20241011 | 144400 | 1954443180 | 3860 | 3850 | 3860 | 3850 | 25 |
| 335 | 20241011 | 144300 | 1954346920 | 3860 | 3850 | 3860 | 3850 | 58 |
| 336 | 20241011 | 144200 | 1954123600 | 3860 | 3860 | 3860 | 3860 | 2 |
| 337 | 20241011 | 144100 | 1954115880 | 3860 | 3860 | 3860 | 3860 | 3 |
| 338 | 20241011 | 144000 | 1954104300 | 3860 | 3860 | 3860 | 3860 | 0 |
| 339 | 20241011 | 143900 | 1954104300 | 3860 | 3860 | 3860 | 3860 | 0 |
| 340 | 20241011 | 143800 | 1954104300 | 3860 | 3860 | 3860 | 3860 | 0 |
| 341 | 20241011 | 143700 | 1954104300 | 3860 | 3860 | 3860 | 3860 | 0 |
| 342 | 20241011 | 143600 | 1954104300 | 3860 | 3855 | 3860 | 3850 | 45 |
| 343 | 20241011 | 143500 | 1953930920 | 3855 | 3855 | 3855 | 3855 | 7 |
| 344 | 20241011 | 143400 | 1953903935 | 3855 | 3850 | 3855 | 3850 | 1323 |
| 345 | 20241011 | 143300 | 1948810380 | 3860 | 3860 | 3860 | 3860 | 1 |
| 346 | 20241011 | 143200 | 1948806520 | 3845 | 3845 | 3845 | 3845 | 150 |
| 347 | 20241011 | 143100 | 1948229770 | 3845 | 3845 | 3845 | 3845 | 51 |
| 348 | 20241011 | 143000 | 1948033675 | 3845 | 3845 | 3845 | 3845 | 266 |
| 349 | 20241011 | 142900 | 1947010905 | 3845 | 3855 | 3855 | 3845 | 9351 |
| 350 | 20241011 | 142800 | 1910999050 | 3860 | 3865 | 3865 | 3855 | 6931 |
| 351 | 20241011 | 142700 | 1884237430 | 3870 | 3870 | 3870 | 3870 | 25 |
| 352 | 20241011 | 142600 | 1884140680 | 3870 | 3865 | 3870 | 3865 | 325 |
| 353 | 20241011 | 142500 | 1882883680 | 3865 | 3865 | 3865 | 3865 | 500 |
| 354 | 20241011 | 142400 | 1880951180 | 3865 | 3865 | 3865 | 3865 | 12 |
| 355 | 20241011 | 142300 | 1880904800 | 3870 | 3870 | 3870 | 3870 | 1077 |
| 356 | 20241011 | 142200 | 1876736810 | 3875 | 3875 | 3875 | 3875 | 0 |
| 357 | 20241011 | 142100 | 1876736810 | 3875 | 3875 | 3875 | 3875 | 55 |
| 358 | 20241011 | 142000 | 1876523685 | 3880 | 3880 | 3880 | 3880 | 0 |
| 359 | 20241011 | 141900 | 1876523685 | 3880 | 3880 | 3880 | 3880 | 0 |
| 360 | 20241011 | 141800 | 1876523685 | 3880 | 3870 | 3880 | 3870 | 2 |
| 361 | 20241011 | 141700 | 1876515935 | 3880 | 3880 | 3880 | 3880 | 0 |
| 362 | 20241011 | 141600 | 1876515935 | 3880 | 3880 | 3880 | 3880 | 0 |
| 363 | 20241011 | 141500 | 1876515935 | 3880 | 3880 | 3880 | 3880 | 0 |
| 364 | 20241011 | 141400 | 1876515935 | 3880 | 3880 | 3880 | 3880 | 1 |
| 365 | 20241011 | 141300 | 1876512055 | 3890 | 3885 | 3890 | 3870 | 2021 |
| 366 | 20241011 | 141200 | 1868690405 | 3890 | 3890 | 3890 | 3890 | 1 |
| 367 | 20241011 | 141100 | 1868686515 | 3870 | 3875 | 3875 | 3870 | 396 |
| 368 | 20241011 | 141000 | 1867152710 | 3890 | 3890 | 3890 | 3890 | 0 |
| 369 | 20241011 | 140900 | 1867152710 | 3890 | 3890 | 3890 | 3890 | 11 |
| 370 | 20241011 | 140800 | 1867109920 | 3875 | 3890 | 3890 | 3875 | 59 |
| 371 | 20241011 | 140700 | 1866881280 | 3890 | 3890 | 3890 | 3875 | 1999 |
| 372 | 20241011 | 140600 | 1859131170 | 3885 | 3885 | 3885 | 3885 | 34 |
| 373 | 20241011 | 140500 | 1858999080 | 3885 | 3880 | 3885 | 3880 | 210 |
| 374 | 20241011 | 140400 | 1858184275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 375 | 20241011 | 140300 | 1858184275 | 3885 | 3885 | 3885 | 3885 | 1 |
| 376 | 20241011 | 140200 | 1858180390 | 3880 | 3880 | 3890 | 3880 | 552 |
| 377 | 20241011 | 140100 | 1856038620 | 3880 | 3885 | 3885 | 3880 | 804 |
| 378 | 20241011 | 140000 | 1852919085 | 3890 | 3890 | 3890 | 3890 | 0 |
| 379 | 20241011 | 135900 | 1852919085 | 3890 | 3890 | 3890 | 3890 | 0 |
| 380 | 20241011 | 135800 | 1852919085 | 3890 | 3890 | 3890 | 3890 | 0 |
| 381 | 20241011 | 135700 | 1852919085 | 3890 | 3890 | 3890 | 3890 | 0 |
| 382 | 20241011 | 135600 | 1852919085 | 3890 | 3890 | 3890 | 3890 | 1 |
| 383 | 20241011 | 135500 | 1852915195 | 3890 | 3880 | 3890 | 3880 | 2232 |
| 384 | 20241011 | 135400 | 1844255015 | 3890 | 3890 | 3890 | 3880 | 4 |
| 385 | 20241011 | 135300 | 1844239465 | 3880 | 3880 | 3890 | 3880 | 3010 |
| 386 | 20241011 | 135200 | 1832556655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 387 | 20241011 | 135100 | 1832556655 | 3890 | 3890 | 3890 | 3890 | 0 |
| 388 | 20241011 | 135000 | 1832556655 | 3890 | 3890 | 3890 | 3890 | 1 |
| 389 | 20241011 | 134900 | 1832552765 | 3880 | 3890 | 3895 | 3880 | 211 |
| 390 | 20241011 | 134800 | 1831733070 | 3890 | 3890 | 3890 | 3890 | 1000 |
| 391 | 20241011 | 134700 | 1827843070 | 3890 | 3880 | 3890 | 3880 | 949 |
| 392 | 20241011 | 134600 | 1824160940 | 3880 | 3880 | 3880 | 3880 | 206 |
| 393 | 20241011 | 134500 | 1823361660 | 3880 | 3885 | 3885 | 3880 | 6658 |
| 394 | 20241011 | 134400 | 1797500985 | 3890 | 3895 | 3895 | 3890 | 3 |
| 395 | 20241011 | 134300 | 1797489310 | 3890 | 3885 | 3890 | 3885 | 102 |
| 396 | 20241011 | 134200 | 1797092535 | 3895 | 3890 | 3895 | 3890 | 1277 |
| 397 | 20241011 | 134100 | 1792125000 | 3900 | 3900 | 3900 | 3900 | 129 |
| 398 | 20241011 | 134000 | 1791621900 | 3895 | 3895 | 3895 | 3895 | 6 |
| 399 | 20241011 | 133900 | 1791598530 | 3890 | 3890 | 3890 | 3890 | 0 |
| 400 | 20241011 | 133800 | 1791598530 | 3890 | 3900 | 3900 | 3890 | 5960 |
| 401 | 20241011 | 133700 | 1768386090 | 3900 | 3900 | 3900 | 3900 | 0 |
| 402 | 20241011 | 133600 | 1768386090 | 3900 | 3900 | 3900 | 3900 | 1 |
| 403 | 20241011 | 133500 | 1768382190 | 3895 | 3900 | 3900 | 3895 | 2100 |
| 404 | 20241011 | 133400 | 1760202190 | 3905 | 3905 | 3905 | 3905 | 83 |
| 405 | 20241011 | 133300 | 1759878075 | 3910 | 3910 | 3910 | 3910 | 0 |
| 406 | 20241011 | 133200 | 1759878075 | 3910 | 3910 | 3910 | 3910 | 0 |
| 407 | 20241011 | 133100 | 1759878075 | 3910 | 3910 | 3910 | 3910 | 0 |
| 408 | 20241011 | 133000 | 1759878075 | 3910 | 3910 | 3910 | 3910 | 0 |
| 409 | 20241011 | 132900 | 1759878075 | 3910 | 3910 | 3910 | 3910 | 3 |
| 410 | 20241011 | 132800 | 1759866345 | 3895 | 3910 | 3910 | 3895 | 3301 |
| 411 | 20241011 | 132700 | 1746994100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 412 | 20241011 | 132600 | 1746994100 | 3910 | 3910 | 3910 | 3910 | 1 |
| 413 | 20241011 | 132500 | 1746990190 | 3910 | 3910 | 3910 | 3905 | 52 |
| 414 | 20241011 | 132400 | 1746787120 | 3905 | 3910 | 3910 | 3905 | 2111 |
| 415 | 20241011 | 132300 | 1738533160 | 3905 | 3905 | 3905 | 3905 | 1315 |
| 416 | 20241011 | 132200 | 1733398085 | 3900 | 3900 | 3900 | 3900 | 360 |
| 417 | 20241011 | 132100 | 1731994085 | 3900 | 3905 | 3905 | 3900 | 2 |
| 418 | 20241011 | 132000 | 1731986280 | 3900 | 3900 | 3900 | 3900 | 200 |
| 419 | 20241011 | 131900 | 1731206280 | 3905 | 3905 | 3905 | 3905 | 0 |
| 420 | 20241011 | 131800 | 1731206280 | 3905 | 3905 | 3905 | 3905 | 1 |
| 421 | 20241011 | 131700 | 1731202375 | 3905 | 3900 | 3905 | 3895 | 1932 |
| 422 | 20241011 | 131600 | 1723673655 | 3905 | 3905 | 3905 | 3905 | 80 |
| 423 | 20241011 | 131500 | 1723361255 | 3910 | 3900 | 3910 | 3895 | 31 |
| 424 | 20241011 | 131400 | 1723240395 | 3910 | 3905 | 3910 | 3905 | 80 |
| 425 | 20241011 | 131300 | 1722927845 | 3910 | 3910 | 3910 | 3910 | 10 |
| 426 | 20241011 | 131200 | 1722888745 | 3910 | 3910 | 3910 | 3910 | 10 |
| 427 | 20241011 | 131100 | 1722849645 | 3910 | 3910 | 3910 | 3910 | 0 |
| 428 | 20241011 | 131000 | 1722849645 | 3910 | 3900 | 3910 | 3900 | 11 |
| 429 | 20241011 | 130900 | 1722806735 | 3910 | 3895 | 3910 | 3895 | 10 |
| 430 | 20241011 | 130800 | 1722767770 | 3895 | 3900 | 3900 | 3895 | 502 |
| 431 | 20241011 | 130700 | 1720811230 | 3910 | 3910 | 3910 | 3910 | 100 |
| 432 | 20241011 | 130600 | 1720420230 | 3915 | 3915 | 3915 | 3915 | 0 |
| 433 | 20241011 | 130500 | 1720420230 | 3915 | 3900 | 3915 | 3900 | 30 |
| 434 | 20241011 | 130400 | 1720303200 | 3905 | 3905 | 3905 | 3905 | 1120 |
| 435 | 20241011 | 130300 | 1715929600 | 3920 | 3920 | 3920 | 3920 | 0 |
| 436 | 20241011 | 130200 | 1715929600 | 3920 | 3905 | 3920 | 3905 | 4518 |
| 437 | 20241011 | 130100 | 1698254405 | 3900 | 3900 | 3905 | 3900 | 2708 |
| 438 | 20241011 | 130000 | 1687688205 | 3900 | 3900 | 3900 | 3900 | 500 |
| 439 | 20241011 | 125900 | 1685738205 | 3900 | 3900 | 3900 | 3900 | 30 |
| 440 | 20241011 | 125800 | 1685621205 | 3900 | 3895 | 3900 | 3895 | 1357 |
| 441 | 20241011 | 125700 | 1680330670 | 3895 | 3895 | 3895 | 3895 | 177 |
| 442 | 20241011 | 125600 | 1679641255 | 3900 | 3900 | 3900 | 3900 | 0 |
| 443 | 20241011 | 125500 | 1679641255 | 3900 | 3900 | 3900 | 3900 | 0 |
| 444 | 20241011 | 125400 | 1679641255 | 3900 | 3900 | 3900 | 3900 | 1 |
| 445 | 20241011 | 125300 | 1679637355 | 3890 | 3890 | 3890 | 3890 | 500 |
| 446 | 20241011 | 125200 | 1677692355 | 3900 | 3900 | 3900 | 3900 | 1 |
| 447 | 20241011 | 125100 | 1677688455 | 3890 | 3890 | 3890 | 3890 | 1 |
| 448 | 20241011 | 125000 | 1677684565 | 3900 | 3900 | 3900 | 3900 | 0 |
| 449 | 20241011 | 124900 | 1677684565 | 3900 | 3900 | 3900 | 3900 | 359 |
| 450 | 20241011 | 124800 | 1676284465 | 3895 | 3895 | 3895 | 3895 | 0 |
| 451 | 20241011 | 124700 | 1676284465 | 3895 | 3890 | 3895 | 3890 | 333 |
| 452 | 20241011 | 124600 | 1674987800 | 3890 | 3890 | 3890 | 3890 | 0 |
| 453 | 20241011 | 124500 | 1674987800 | 3890 | 3890 | 3890 | 3890 | 12 |
| 454 | 20241011 | 124400 | 1674941120 | 3890 | 3890 | 3890 | 3890 | 3 |
| 455 | 20241011 | 124300 | 1674929450 | 3880 | 3880 | 3880 | 3880 | 4 |
| 456 | 20241011 | 124200 | 1674913930 | 3890 | 3890 | 3890 | 3890 | 0 |
| 457 | 20241011 | 124100 | 1674913930 | 3890 | 3890 | 3890 | 3890 | 0 |
| 458 | 20241011 | 124000 | 1674913930 | 3890 | 3890 | 3890 | 3875 | 9 |
| 459 | 20241011 | 123900 | 1674879025 | 3880 | 3885 | 3885 | 3880 | 2009 |
| 460 | 20241011 | 123800 | 1667084100 | 3890 | 3895 | 3895 | 3890 | 2 |
| 461 | 20241011 | 123700 | 1667076315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 462 | 20241011 | 123600 | 1667076315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 463 | 20241011 | 123500 | 1667076315 | 3900 | 3900 | 3900 | 3900 | 0 |
| 464 | 20241011 | 123400 | 1667076315 | 3900 | 3895 | 3900 | 3895 | 5000 |
| 465 | 20241011 | 123300 | 1647577175 | 3895 | 3880 | 3895 | 3880 | 91 |
| 466 | 20241011 | 123200 | 1647224050 | 3880 | 3875 | 3880 | 3870 | 201 |
| 467 | 20241011 | 123100 | 1646445915 | 3885 | 3885 | 3885 | 3885 | 0 |
| 468 | 20241011 | 123000 | 1646445915 | 3885 | 3885 | 3885 | 3885 | 1 |
| 469 | 20241011 | 122900 | 1646442030 | 3870 | 3870 | 3870 | 3870 | 1 |
| 470 | 20241011 | 122800 | 1646438160 | 3885 | 3885 | 3885 | 3885 | 36 |
| 471 | 20241011 | 122700 | 1646298300 | 3890 | 3890 | 3890 | 3890 | 1300 |
| 472 | 20241011 | 122600 | 1641241300 | 3890 | 3890 | 3890 | 3890 | 0 |
| 473 | 20241011 | 122500 | 1641241300 | 3890 | 3890 | 3890 | 3890 | 10 |
| 474 | 20241011 | 122400 | 1641202400 | 3890 | 3875 | 3890 | 3870 | 8826 |
| 475 | 20241011 | 122300 | 1607029345 | 3875 | 3880 | 3890 | 3875 | 4925 |
| 476 | 20241011 | 122200 | 1587940845 | 3880 | 3880 | 3880 | 3880 | 589 |
| 477 | 20241011 | 122100 | 1585655525 | 3880 | 3880 | 3880 | 3880 | 498 |
| 478 | 20241011 | 122000 | 1583723285 | 3885 | 3885 | 3885 | 3885 | 42 |
| 479 | 20241011 | 121900 | 1583560115 | 3895 | 3895 | 3895 | 3895 | 0 |
| 480 | 20241011 | 121800 | 1583560115 | 3895 | 3890 | 3895 | 3885 | 140 |
| 481 | 20241011 | 121700 | 1583016145 | 3895 | 3885 | 3895 | 3885 | 150 |
| 482 | 20241011 | 121600 | 1582433385 | 3885 | 3880 | 3885 | 3880 | 570 |
| 483 | 20241011 | 121500 | 1580221780 | 3880 | 3880 | 3880 | 3880 | 256 |
| 484 | 20241011 | 121400 | 1579228500 | 3895 | 3895 | 3895 | 3895 | 0 |
| 485 | 20241011 | 121300 | 1579228500 | 3895 | 3895 | 3895 | 3895 | 1 |
| 486 | 20241011 | 121200 | 1579224605 | 3885 | 3885 | 3885 | 3885 | 140 |
| 487 | 20241011 | 121100 | 1578680705 | 3900 | 3900 | 3900 | 3900 | 2 |
| 488 | 20241011 | 121000 | 1578672905 | 3905 | 3885 | 3905 | 3880 | 813 |
| 489 | 20241011 | 120900 | 1575511585 | 3885 | 3900 | 3900 | 3885 | 101 |
| 490 | 20241011 | 120800 | 1575119185 | 3885 | 3885 | 3885 | 3885 | 105 |
| 491 | 20241011 | 120700 | 1574711260 | 3885 | 3900 | 3900 | 3885 | 91 |
| 492 | 20241011 | 120600 | 1574357680 | 3900 | 3900 | 3900 | 3900 | 18 |
| 493 | 20241011 | 120500 | 1574287480 | 3900 | 3900 | 3900 | 3900 | 245 |
| 494 | 20241011 | 120400 | 1573331980 | 3885 | 3900 | 3900 | 3885 | 196 |
| 495 | 20241011 | 120300 | 1572569020 | 3905 | 3905 | 3905 | 3905 | 10 |
| 496 | 20241011 | 120200 | 1572529970 | 3905 | 3905 | 3905 | 3905 | 1 |
| 497 | 20241011 | 120100 | 1572526065 | 3890 | 3900 | 3900 | 3890 | 10 |
| 498 | 20241011 | 120000 | 1572487115 | 3905 | 3910 | 3910 | 3900 | 608 |
| 499 | 20241011 | 115900 | 1570111370 | 3910 | 3910 | 3910 | 3910 | 628 |
| 500 | 20241011 | 115800 | 1567655890 | 3910 | 3900 | 3910 | 3900 | 262 |
| 501 | 20241011 | 115700 | 1566632760 | 3900 | 3895 | 3900 | 3895 | 3047 |
| 502 | 20241011 | 115600 | 1554752670 | 3895 | 3890 | 3895 | 3890 | 105 |
| 503 | 20241011 | 115500 | 1554344215 | 3890 | 3890 | 3890 | 3890 | 0 |
| 504 | 20241011 | 115400 | 1554344215 | 3890 | 3890 | 3890 | 3890 | 204 |
| 505 | 20241011 | 115300 | 1553550655 | 3880 | 3885 | 3885 | 3880 | 116 |
| 506 | 20241011 | 115200 | 1553100570 | 3880 | 3880 | 3880 | 3880 | 137 |
| 507 | 20241011 | 115100 | 1552569010 | 3880 | 3880 | 3880 | 3880 | 28 |
| 508 | 20241011 | 115000 | 1552460370 | 3890 | 3890 | 3890 | 3890 | 16 |
| 509 | 20241011 | 114900 | 1552398130 | 3895 | 3895 | 3895 | 3895 | 0 |
| 510 | 20241011 | 114800 | 1552398130 | 3895 | 3885 | 3895 | 3880 | 763 |
| 511 | 20241011 | 114700 | 1549429550 | 3895 | 3880 | 3895 | 3880 | 4379 |
| 512 | 20241011 | 114600 | 1532439015 | 3880 | 3875 | 3880 | 3875 | 17 |
| 513 | 20241011 | 114500 | 1532373135 | 3880 | 3875 | 3880 | 3875 | 652 |
| 514 | 20241011 | 114400 | 1529846625 | 3880 | 3895 | 3895 | 3880 | 1007 |
| 515 | 20241011 | 114300 | 1525939390 | 3895 | 3890 | 3895 | 3890 | 16 |
| 516 | 20241011 | 114200 | 1525877145 | 3895 | 3890 | 3895 | 3890 | 4001 |
| 517 | 20241011 | 114100 | 1510313250 | 3890 | 3880 | 3890 | 3875 | 1310 |
| 518 | 20241011 | 114000 | 1505236980 | 3875 | 3875 | 3875 | 3875 | 789 |
| 519 | 20241011 | 113900 | 1502179605 | 3875 | 3875 | 3875 | 3875 | 10 |
| 520 | 20241011 | 113800 | 1502140855 | 3875 | 3880 | 3880 | 3875 | 450 |
| 521 | 20241011 | 113700 | 1500396605 | 3900 | 3900 | 3900 | 3900 | 0 |
| 522 | 20241011 | 113600 | 1500396605 | 3900 | 3885 | 3900 | 3885 | 32 |
| 523 | 20241011 | 113500 | 1500272270 | 3900 | 3900 | 3900 | 3900 | 2 |
| 524 | 20241011 | 113400 | 1500264470 | 3900 | 3900 | 3900 | 3900 | 57 |
| 525 | 20241011 | 113300 | 1500042170 | 3900 | 3885 | 3900 | 3885 | 81 |
| 526 | 20241011 | 113200 | 1499726970 | 3900 | 3900 | 3900 | 3900 | 0 |
| 527 | 20241011 | 113100 | 1499726970 | 3900 | 3900 | 3900 | 3900 | 0 |
| 528 | 20241011 | 113000 | 1499726970 | 3900 | 3900 | 3900 | 3900 | 0 |
| 529 | 20241011 | 112900 | 1499726970 | 3900 | 3880 | 3900 | 3880 | 166 |
| 530 | 20241011 | 112800 | 1499082870 | 3900 | 3900 | 3900 | 3900 | 1 |
| 531 | 20241011 | 112700 | 1499078970 | 3885 | 3885 | 3885 | 3885 | 73 |
| 532 | 20241011 | 112600 | 1498795365 | 3885 | 3885 | 3885 | 3885 | 2 |
| 533 | 20241011 | 112500 | 1498787595 | 3885 | 3880 | 3885 | 3875 | 7139 |
| 534 | 20241011 | 112400 | 1471102540 | 3885 | 3895 | 3895 | 3885 | 254 |
| 535 | 20241011 | 112300 | 1470115720 | 3900 | 3900 | 3900 | 3900 | 0 |
| 536 | 20241011 | 112200 | 1470115720 | 3900 | 3900 | 3900 | 3900 | 10 |
| 537 | 20241011 | 112100 | 1470076720 | 3885 | 3900 | 3900 | 3885 | 468 |
| 538 | 20241011 | 112000 | 1468256835 | 3900 | 3895 | 3900 | 3890 | 1533 |
| 539 | 20241011 | 111900 | 1462292955 | 3895 | 3895 | 3895 | 3895 | 413 |
| 540 | 20241011 | 111800 | 1460684320 | 3905 | 3905 | 3905 | 3905 | 18 |
| 541 | 20241011 | 111700 | 1460614030 | 3905 | 3910 | 3910 | 3890 | 3116 |
| 542 | 20241011 | 111600 | 1448485890 | 3910 | 3900 | 3915 | 3895 | 5296 |
| 543 | 20241011 | 111500 | 1427839415 | 3915 | 3900 | 3920 | 3900 | 3678 |
| 544 | 20241011 | 111400 | 1413462065 | 3910 | 3895 | 3910 | 3895 | 509 |
| 545 | 20241011 | 111300 | 1411473565 | 3915 | 3900 | 3915 | 3895 | 2108 |
| 546 | 20241011 | 111200 | 1403237260 | 3895 | 3895 | 3895 | 3890 | 1155 |
| 547 | 20241011 | 111100 | 1398738545 | 3890 | 3890 | 3890 | 3890 | 2632 |
| 548 | 20241011 | 111000 | 1388500065 | 3890 | 3890 | 3890 | 3890 | 844 |
| 549 | 20241011 | 110900 | 1385216905 | 3890 | 3890 | 3890 | 3890 | 0 |
| 550 | 20241011 | 110800 | 1385216905 | 3890 | 3890 | 3890 | 3890 | 1 |
| 551 | 20241011 | 110700 | 1385213015 | 3880 | 3890 | 3890 | 3880 | 2 |
| 552 | 20241011 | 110600 | 1385205245 | 3885 | 3890 | 3890 | 3885 | 49 |
| 553 | 20241011 | 110500 | 1385014865 | 3890 | 3890 | 3890 | 3890 | 1 |
| 554 | 20241011 | 110400 | 1385010975 | 3885 | 3885 | 3890 | 3885 | 212 |
| 555 | 20241011 | 110300 | 1384187350 | 3890 | 3890 | 3890 | 3890 | 0 |
| 556 | 20241011 | 110200 | 1384187350 | 3890 | 3890 | 3890 | 3880 | 592 |
| 557 | 20241011 | 110100 | 1381890370 | 3880 | 3880 | 3895 | 3880 | 1040 |
| 558 | 20241011 | 110000 | 1377855155 | 3880 | 3880 | 3880 | 3880 | 100 |
| 559 | 20241011 | 105900 | 1377467155 | 3895 | 3895 | 3895 | 3895 | 0 |
| 560 | 20241011 | 105800 | 1377467155 | 3895 | 3885 | 3895 | 3880 | 2187 |
| 561 | 20241011 | 105700 | 1368970905 | 3895 | 3895 | 3895 | 3895 | 0 |
| 562 | 20241011 | 105600 | 1368970905 | 3895 | 3895 | 3895 | 3895 | 0 |
| 563 | 20241011 | 105500 | 1368970905 | 3895 | 3895 | 3895 | 3895 | 0 |
| 564 | 20241011 | 105400 | 1368970905 | 3895 | 3895 | 3895 | 3895 | 1 |
| 565 | 20241011 | 105300 | 1368967010 | 3885 | 3885 | 3885 | 3885 | 1 |
| 566 | 20241011 | 105200 | 1368963125 | 3900 | 3900 | 3900 | 3900 | 10 |
| 567 | 20241011 | 105100 | 1368924125 | 3895 | 3895 | 3895 | 3895 | 250 |
| 568 | 20241011 | 105000 | 1367950375 | 3895 | 3895 | 3895 | 3895 | 1 |
| 569 | 20241011 | 104900 | 1367946480 | 3880 | 3885 | 3885 | 3880 | 1811 |
| 570 | 20241011 | 104800 | 1360917775 | 3885 | 3885 | 3885 | 3885 | 300 |
| 571 | 20241011 | 104700 | 1359752275 | 3885 | 3880 | 3885 | 3880 | 346 |
| 572 | 20241011 | 104600 | 1358408320 | 3880 | 3880 | 3880 | 3880 | 984 |
| 573 | 20241011 | 104500 | 1354590400 | 3885 | 3880 | 3885 | 3880 | 1156 |
| 574 | 20241011 | 104400 | 1350105070 | 3880 | 3895 | 3895 | 3880 | 2071 |
| 575 | 20241011 | 104300 | 1342059100 | 3885 | 3890 | 3890 | 3885 | 5000 |
| 576 | 20241011 | 104200 | 1322629875 | 3890 | 3900 | 3900 | 3890 | 606 |
| 577 | 20241011 | 104100 | 1320268475 | 3895 | 3895 | 3895 | 3895 | 446 |
| 578 | 20241011 | 104000 | 1318531305 | 3905 | 3905 | 3905 | 3905 | 205 |
| 579 | 20241011 | 103900 | 1317730780 | 3890 | 3890 | 3890 | 3890 | 117 |
| 580 | 20241011 | 103800 | 1317275650 | 3890 | 3900 | 3900 | 3890 | 438 |
| 581 | 20241011 | 103700 | 1315570450 | 3905 | 3900 | 3905 | 3900 | 91 |
| 582 | 20241011 | 103600 | 1315215545 | 3905 | 3905 | 3905 | 3905 | 0 |
| 583 | 20241011 | 103500 | 1315215545 | 3905 | 3905 | 3905 | 3905 | 60 |
| 584 | 20241011 | 103400 | 1314981245 | 3910 | 3910 | 3910 | 3910 | 1 |
| 585 | 20241011 | 103300 | 1314977335 | 3885 | 3900 | 3900 | 3885 | 6500 |
| 586 | 20241011 | 103200 | 1289685575 | 3910 | 3910 | 3910 | 3910 | 0 |
| 587 | 20241011 | 103100 | 1289685575 | 3910 | 3910 | 3910 | 3910 | 9 |
| 588 | 20241011 | 103000 | 1289650385 | 3915 | 3900 | 3915 | 3900 | 4590 |
| 589 | 20241011 | 102900 | 1271748905 | 3900 | 3900 | 3900 | 3900 | 51 |
| 590 | 20241011 | 102800 | 1271550005 | 3895 | 3895 | 3895 | 3895 | 51 |
| 591 | 20241011 | 102700 | 1271351360 | 3895 | 3895 | 3900 | 3895 | 248 |
| 592 | 20241011 | 102600 | 1270385200 | 3895 | 3895 | 3895 | 3895 | 1 |
| 593 | 20241011 | 102500 | 1270381305 | 3900 | 3895 | 3900 | 3895 | 331 |
| 594 | 20241011 | 102400 | 1269090455 | 3900 | 3895 | 3900 | 3895 | 978 |
| 595 | 20241011 | 102300 | 1265280995 | 3890 | 3890 | 3890 | 3885 | 445 |
| 596 | 20241011 | 102200 | 1263549995 | 3885 | 3890 | 3890 | 3885 | 528 |
| 597 | 20241011 | 102100 | 1261498575 | 3890 | 3885 | 3890 | 3885 | 211 |
| 598 | 20241011 | 102000 | 1260678800 | 3885 | 3885 | 3885 | 3885 | 700 |
| 599 | 20241011 | 101900 | 1257959300 | 3885 | 3885 | 3885 | 3885 | 3508 |
| 600 | 20241011 | 101800 | 1244330720 | 3890 | 3895 | 3895 | 3885 | 250 |
| 601 | 20241011 | 101700 | 1243359455 | 3885 | 3890 | 3895 | 3885 | 3309 |
| 602 | 20241011 | 101600 | 1230492835 | 3895 | 3890 | 3895 | 3890 | 1025 |
| 603 | 20241011 | 101500 | 1226505580 | 3900 | 3900 | 3900 | 3900 | 0 |
| 604 | 20241011 | 101400 | 1226505580 | 3900 | 3900 | 3900 | 3890 | 5307 |
| 605 | 20241011 | 101300 | 1205837625 | 3900 | 3900 | 3915 | 3900 | 77 |
| 606 | 20241011 | 101200 | 1205537295 | 3900 | 3905 | 3905 | 3900 | 5373 |
| 607 | 20241011 | 101100 | 1184576045 | 3915 | 3915 | 3915 | 3915 | 0 |
| 608 | 20241011 | 101000 | 1184576045 | 3915 | 3915 | 3915 | 3915 | 2000 |
| 609 | 20241011 | 100900 | 1176746045 | 3915 | 3905 | 3915 | 3905 | 1362 |
| 610 | 20241011 | 100800 | 1171414665 | 3905 | 3910 | 3920 | 3905 | 3384 |
| 611 | 20241011 | 100700 | 1158197100 | 3910 | 3915 | 3915 | 3910 | 115 |
| 612 | 20241011 | 100600 | 1157747375 | 3910 | 3920 | 3920 | 3910 | 297 |
| 613 | 20241011 | 100500 | 1156586075 | 3920 | 3905 | 3920 | 3905 | 562 |
| 614 | 20241011 | 100400 | 1154389890 | 3905 | 3905 | 3910 | 3905 | 711 |
| 615 | 20241011 | 100300 | 1151613430 | 3905 | 3905 | 3910 | 3905 | 1680 |
| 616 | 20241011 | 100200 | 1145047620 | 3910 | 3915 | 3915 | 3910 | 1437 |
| 617 | 20241011 | 100100 | 1139425820 | 3920 | 3920 | 3920 | 3915 | 265 |
| 618 | 20241011 | 100000 | 1138387840 | 3920 | 3920 | 3920 | 3920 | 392 |
| 619 | 20241011 | 095900 | 1136851200 | 3935 | 3935 | 3935 | 3935 | 22 |
| 620 | 20241011 | 095800 | 1136764630 | 3935 | 3935 | 3935 | 3935 | 108 |
| 621 | 20241011 | 095700 | 1136339650 | 3915 | 3905 | 3920 | 3905 | 797 |
| 622 | 20241011 | 095600 | 1133218305 | 3905 | 3925 | 3935 | 3905 | 11060 |
| 623 | 20241011 | 095500 | 1089972080 | 3935 | 3925 | 3940 | 3925 | 25 |
| 624 | 20241011 | 095400 | 1089873705 | 3925 | 3940 | 3940 | 3925 | 88 |
| 625 | 20241011 | 095300 | 1089527855 | 3940 | 3935 | 3945 | 3920 | 16232 |
| 626 | 20241011 | 095200 | 1025696395 | 3940 | 3945 | 3950 | 3940 | 2441 |
| 627 | 20241011 | 095100 | 1016074800 | 3950 | 3960 | 3960 | 3945 | 7936 |
| 628 | 20241011 | 095000 | 984724925 | 3960 | 3960 | 3965 | 3960 | 1446 |
| 629 | 20241011 | 094900 | 978998665 | 3960 | 3955 | 3960 | 3945 | 3840 |
| 630 | 20241011 | 094800 | 963816660 | 3955 | 3970 | 3975 | 3950 | 8600 |
| 631 | 20241011 | 094700 | 929734505 | 3975 | 3940 | 3975 | 3940 | 21542 |
| 632 | 20241011 | 094600 | 844472470 | 3935 | 3930 | 3935 | 3930 | 390 |
| 633 | 20241011 | 094500 | 842938670 | 3930 | 3925 | 3930 | 3920 | 3032 |
| 634 | 20241011 | 094400 | 831042780 | 3920 | 3920 | 3925 | 3915 | 3778 |
| 635 | 20241011 | 094300 | 816232015 | 3925 | 3930 | 3930 | 3925 | 2865 |
| 636 | 20241011 | 094200 | 804986270 | 3930 | 3930 | 3930 | 3920 | 1042 |
| 637 | 20241011 | 094100 | 800896330 | 3925 | 3945 | 3945 | 3925 | 3077 |
| 638 | 20241011 | 094000 | 788802165 | 3945 | 3935 | 3950 | 3925 | 7064 |
| 639 | 20241011 | 093900 | 760963565 | 3930 | 3935 | 3935 | 3920 | 4448 |
| 640 | 20241011 | 093800 | 743502115 | 3925 | 3930 | 3940 | 3925 | 686 |
| 641 | 20241011 | 093700 | 740807420 | 3940 | 3940 | 3940 | 3930 | 4278 |
| 642 | 20241011 | 093600 | 723962565 | 3940 | 3930 | 3940 | 3930 | 6584 |
| 643 | 20241011 | 093500 | 698033615 | 3935 | 3930 | 3935 | 3930 | 1004 |
| 644 | 20241011 | 093400 | 694084590 | 3930 | 3930 | 3930 | 3930 | 1110 |
| 645 | 20241011 | 093300 | 689722290 | 3930 | 3935 | 3935 | 3930 | 2402 |
| 646 | 20241011 | 093200 | 680279750 | 3940 | 3920 | 3940 | 3920 | 2707 |
| 647 | 20241011 | 093100 | 669637065 | 3920 | 3920 | 3925 | 3915 | 482 |
| 648 | 20241011 | 093000 | 667747825 | 3915 | 3925 | 3930 | 3915 | 1576 |
| 649 | 20241011 | 092900 | 661574820 | 3930 | 3920 | 3930 | 3920 | 1811 |
| 650 | 20241011 | 092800 | 654463905 | 3915 | 3925 | 3930 | 3915 | 2849 |
| 651 | 20241011 | 092700 | 643288635 | 3925 | 3925 | 3930 | 3925 | 1521 |
| 652 | 20241011 | 092600 | 637318590 | 3930 | 3935 | 3935 | 3930 | 4996 |
| 653 | 20241011 | 092500 | 617669955 | 3935 | 3945 | 3945 | 3930 | 734 |
| 654 | 20241011 | 092400 | 614781740 | 3935 | 3945 | 3945 | 3935 | 2710 |
| 655 | 20241011 | 092300 | 604097325 | 3950 | 3950 | 3955 | 3945 | 2381 |
| 656 | 20241011 | 092200 | 594699725 | 3945 | 3965 | 3965 | 3940 | 11071 |
| 657 | 20241011 | 092100 | 550946910 | 3955 | 3955 | 3980 | 3955 | 22754 |
| 658 | 20241011 | 092000 | 460742625 | 3955 | 3925 | 3955 | 3925 | 22599 |
| 659 | 20241011 | 091900 | 371659370 | 3925 | 3910 | 3925 | 3910 | 6226 |
| 660 | 20241011 | 091800 | 347288755 | 3910 | 3900 | 3910 | 3900 | 2300 |
| 661 | 20241011 | 091700 | 338305015 | 3900 | 3895 | 3910 | 3895 | 5471 |
| 662 | 20241011 | 091600 | 316949090 | 3895 | 3900 | 3910 | 3875 | 9885 |
| 663 | 20241011 | 091500 | 278471325 | 3880 | 3890 | 3900 | 3875 | 6777 |
| 664 | 20241011 | 091400 | 252073095 | 3890 | 3890 | 3890 | 3885 | 2427 |
| 665 | 20241011 | 091300 | 242632075 | 3895 | 3865 | 3895 | 3865 | 12276 |
| 666 | 20241011 | 091200 | 194934990 | 3865 | 3865 | 3865 | 3865 | 423 |
| 667 | 20241011 | 091100 | 193300095 | 3865 | 3875 | 3880 | 3865 | 1741 |
| 668 | 20241011 | 091000 | 186560465 | 3875 | 3880 | 3880 | 3875 | 1146 |
| 669 | 20241011 | 090900 | 182119155 | 3875 | 3875 | 3880 | 3875 | 573 |
| 670 | 20241011 | 090800 | 179897670 | 3875 | 3875 | 3880 | 3875 | 1962 |
| 671 | 20241011 | 090700 | 172293630 | 3875 | 3875 | 3880 | 3875 | 2715 |
| 672 | 20241011 | 090600 | 161768250 | 3880 | 3865 | 3885 | 3865 | 8289 |
| 673 | 20241011 | 090500 | 129637595 | 3855 | 3855 | 3865 | 3855 | 2250 |
| 674 | 20241011 | 090400 | 120951885 | 3855 | 3850 | 3855 | 3850 | 878 |
| 675 | 20241011 | 090300 | 117569710 | 3850 | 3860 | 3860 | 3850 | 3511 |
| 676 | 20241011 | 090200 | 104038910 | 3865 | 3865 | 3865 | 3860 | 1514 |
| 677 | 20241011 | 090100 | 98187550 | 3870 | 3855 | 3870 | 3850 | 10019 |
| 678 | 20241011 | 090000 | 59456715 | 3840 | 3855 | 3860 | 3840 | 15433 |