33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 201500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 49188 |
| 3 | 20241018 | 201400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20241018 | 201300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20241018 | 201200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20241018 | 201100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20241018 | 201000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20241018 | 200900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20241018 | 200800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20241018 | 200700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20241018 | 200600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20241018 | 200500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20241018 | 200400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20241018 | 200300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20241018 | 200200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20241018 | 200100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20241018 | 200000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20241018 | 195900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20241018 | 195800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20241018 | 195700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20241018 | 195600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20241018 | 195500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20241018 | 195400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20241018 | 195300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20241018 | 195200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20241018 | 195100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20241018 | 195000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20241018 | 194900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20241018 | 194800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20241018 | 194700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20241018 | 194600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20241018 | 194500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 49188 |
| 33 | 20241018 | 194400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20241018 | 194300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20241018 | 194200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20241018 | 194100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20241018 | 194000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20241018 | 193900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20241018 | 193800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20241018 | 193700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20241018 | 193600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20241018 | 193500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20241018 | 193400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20241018 | 193300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20241018 | 193200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20241018 | 193100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20241018 | 193000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20241018 | 192900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20241018 | 192800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20241018 | 192700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20241018 | 192600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20241018 | 192500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20241018 | 192400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20241018 | 192300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20241018 | 192200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20241018 | 192100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20241018 | 192000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20241018 | 191900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20241018 | 191800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20241018 | 191700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20241018 | 191600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20241018 | 191500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 49188 |
| 63 | 20241018 | 191400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20241018 | 191300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20241018 | 191200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20241018 | 191100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20241018 | 191000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20241018 | 190900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20241018 | 190800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20241018 | 190700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20241018 | 190600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20241018 | 190500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20241018 | 190400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20241018 | 190300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20241018 | 190200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20241018 | 190100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20241018 | 190000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20241018 | 185900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20241018 | 185800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20241018 | 185700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20241018 | 185600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20241018 | 185500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20241018 | 185400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20241018 | 185300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20241018 | 185200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20241018 | 185100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20241018 | 185000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20241018 | 184900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20241018 | 184800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20241018 | 184700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20241018 | 184600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20241018 | 184500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 49188 |
| 93 | 20241018 | 184400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20241018 | 184300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20241018 | 184200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20241018 | 184100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20241018 | 184000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20241018 | 183900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20241018 | 183800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20241018 | 183700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20241018 | 183600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20241018 | 183500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20241018 | 183400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20241018 | 183300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20241018 | 183200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20241018 | 183100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20241018 | 183000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20241018 | 182900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20241018 | 182800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20241018 | 182700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20241018 | 182600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20241018 | 182500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20241018 | 182400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20241018 | 182300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20241018 | 182200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20241018 | 182100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20241018 | 182000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20241018 | 181900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20241018 | 181800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20241018 | 181700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20241018 | 181600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20241018 | 181500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 49188 |
| 123 | 20241018 | 181400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20241018 | 181300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20241018 | 181200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20241018 | 181100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20241018 | 181000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20241018 | 180900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20241018 | 180800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20241018 | 180700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20241018 | 180600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20241018 | 180500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20241018 | 180400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20241018 | 180300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20241018 | 180200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20241018 | 180100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20241018 | 180000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20241018 | 175900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20241018 | 175800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20241018 | 175700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20241018 | 175600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20241018 | 175500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20241018 | 175400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20241018 | 175300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20241018 | 175200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20241018 | 175100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20241018 | 175000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20241018 | 174900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20241018 | 174800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20241018 | 174700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20241018 | 174600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20241018 | 174500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 49188 |
| 153 | 20241018 | 174400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20241018 | 174300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20241018 | 174200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20241018 | 174100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20241018 | 174000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20241018 | 173900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20241018 | 173800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20241018 | 173700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20241018 | 173600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20241018 | 173500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20241018 | 173400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20241018 | 173300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20241018 | 173200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20241018 | 173100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20241018 | 173000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20241018 | 172900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20241018 | 172800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20241018 | 172700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20241018 | 172600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20241018 | 172500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20241018 | 172400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20241018 | 172300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20241018 | 172200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20241018 | 172100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20241018 | 172000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20241018 | 171900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20241018 | 171800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20241018 | 171700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20241018 | 171600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20241018 | 171500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 49188 |
| 183 | 20241018 | 171400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20241018 | 171300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20241018 | 171200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20241018 | 171100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20241018 | 171000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20241018 | 170900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20241018 | 170800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20241018 | 170700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20241018 | 170600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20241018 | 170500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20241018 | 170400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20241018 | 170300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20241018 | 170200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20241018 | 170100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20241018 | 170000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20241018 | 165900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20241018 | 165800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20241018 | 165700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20241018 | 165600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20241018 | 165500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20241018 | 165400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20241018 | 165300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20241018 | 165200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20241018 | 165100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20241018 | 165000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20241018 | 164900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20241018 | 164800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20241018 | 164700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20241018 | 164600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20241018 | 164500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 49188 |
| 213 | 20241018 | 164400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20241018 | 164300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20241018 | 164200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20241018 | 164100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20241018 | 164000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20241018 | 163900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20241018 | 163800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20241018 | 163700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20241018 | 163600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20241018 | 163500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20241018 | 163400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20241018 | 163300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20241018 | 163200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20241018 | 163100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20241018 | 163000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20241018 | 162900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20241018 | 162800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20241018 | 162700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20241018 | 162600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20241018 | 162500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20241018 | 162400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20241018 | 162300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20241018 | 162200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20241018 | 162100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20241018 | 162000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20241018 | 161900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20241018 | 161800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20241018 | 161700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20241018 | 161600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20241018 | 161500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 49188 |
| 243 | 20241018 | 161400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20241018 | 161300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20241018 | 161200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20241018 | 161100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20241018 | 161000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20241018 | 160900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20241018 | 160800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20241018 | 160700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20241018 | 160600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20241018 | 160500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20241018 | 160400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20241018 | 160300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20241018 | 160200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20241018 | 160100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20241018 | 160000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20241018 | 155900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20241018 | 155800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20241018 | 155700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20241018 | 155600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20241018 | 155500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20241018 | 155400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20241018 | 155300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20241018 | 155200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20241018 | 155100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20241018 | 155000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20241018 | 154900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20241018 | 154800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20241018 | 154700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20241018 | 154600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20241018 | 154500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 49188 |
| 273 | 20241018 | 154400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20241018 | 154300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20241018 | 154200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20241018 | 154100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20241018 | 154000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20241018 | 153900 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20241018 | 153800 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20241018 | 153700 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20241018 | 153600 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20241018 | 153500 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20241018 | 153400 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20241018 | 153300 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20241018 | 153200 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20241018 | 153100 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20241018 | 153000 | 3231067620 | 4050 | 4050 | 4050 | 4050 | 49188 |
| 288 | 20241018 | 152900 | 3031856220 | 4045 | 4045 | 4045 | 4045 | 0 |
| 289 | 20241018 | 152800 | 3031856220 | 4045 | 4045 | 4045 | 4045 | 0 |
| 290 | 20241018 | 152700 | 3031856220 | 4045 | 4045 | 4045 | 4045 | 0 |
| 291 | 20241018 | 152600 | 3031856220 | 4045 | 4045 | 4045 | 4045 | 0 |
| 292 | 20241018 | 152500 | 3031856220 | 4045 | 4045 | 4045 | 4045 | 0 |
| 293 | 20241018 | 152400 | 3031856220 | 4045 | 4045 | 4045 | 4045 | 0 |
| 294 | 20241018 | 152300 | 3031856220 | 4045 | 4045 | 4045 | 4045 | 0 |
| 295 | 20241018 | 152200 | 3031856220 | 4045 | 4045 | 4045 | 4045 | 0 |
| 296 | 20241018 | 152100 | 3031856220 | 4045 | 4045 | 4045 | 4045 | 0 |
| 297 | 20241018 | 152000 | 3031856220 | 4045 | 4045 | 4045 | 4045 | 0 |
| 298 | 20241018 | 151900 | 3031856220 | 4045 | 4025 | 4045 | 4025 | 14837 |
| 299 | 20241018 | 151800 | 2972013915 | 4025 | 4035 | 4040 | 4020 | 5688 |
| 300 | 20241018 | 151700 | 2949108500 | 4035 | 4020 | 4035 | 4020 | 9809 |
| 301 | 20241018 | 151600 | 2909613090 | 4025 | 4010 | 4025 | 4010 | 4951 |
| 302 | 20241018 | 151500 | 2889725930 | 4010 | 4020 | 4020 | 4000 | 6862 |
| 303 | 20241018 | 151400 | 2862239500 | 4015 | 4010 | 4015 | 4005 | 3996 |
| 304 | 20241018 | 151300 | 2846212580 | 4010 | 4000 | 4010 | 4000 | 422 |
| 305 | 20241018 | 151200 | 2844521750 | 4010 | 4005 | 4010 | 4000 | 2450 |
| 306 | 20241018 | 151100 | 2834716905 | 4005 | 4005 | 4005 | 4000 | 2726 |
| 307 | 20241018 | 151000 | 2823806265 | 4005 | 4000 | 4005 | 4000 | 94 |
| 308 | 20241018 | 150900 | 2823430075 | 4005 | 4000 | 4005 | 4000 | 271 |
| 309 | 20241018 | 150800 | 2822346020 | 4005 | 4005 | 4005 | 4005 | 5 |
| 310 | 20241018 | 150700 | 2822325995 | 4005 | 4000 | 4010 | 3995 | 3908 |
| 311 | 20241018 | 150600 | 2806690960 | 4010 | 3995 | 4010 | 3995 | 2911 |
| 312 | 20241018 | 150500 | 2795040570 | 4010 | 4000 | 4010 | 4000 | 962 |
| 313 | 20241018 | 150400 | 2791192540 | 4010 | 4005 | 4010 | 4000 | 201 |
| 314 | 20241018 | 150300 | 2790388525 | 4010 | 4005 | 4015 | 4000 | 3343 |
| 315 | 20241018 | 150200 | 2777001460 | 4010 | 4010 | 4015 | 4005 | 209 |
| 316 | 20241018 | 150100 | 2776162795 | 4015 | 4010 | 4015 | 4000 | 1698 |
| 317 | 20241018 | 150000 | 2769363590 | 4005 | 4010 | 4015 | 4000 | 2919 |
| 318 | 20241018 | 145900 | 2757668430 | 4010 | 4010 | 4015 | 4000 | 2169 |
| 319 | 20241018 | 145800 | 2748972510 | 4015 | 4015 | 4020 | 4005 | 4627 |
| 320 | 20241018 | 145700 | 2730427795 | 4015 | 4010 | 4020 | 4000 | 4501 |
| 321 | 20241018 | 145600 | 2712383945 | 4010 | 4000 | 4015 | 3990 | 5191 |
| 322 | 20241018 | 145500 | 2691610340 | 4010 | 3985 | 4010 | 3980 | 5041 |
| 323 | 20241018 | 145400 | 2671500050 | 3990 | 3995 | 3995 | 3975 | 4897 |
| 324 | 20241018 | 145300 | 2652002615 | 3995 | 4005 | 4005 | 3990 | 3006 |
| 325 | 20241018 | 145200 | 2640000875 | 4000 | 4005 | 4015 | 3995 | 1618 |
| 326 | 20241018 | 145100 | 2633517100 | 4005 | 3980 | 4005 | 3975 | 6388 |
| 327 | 20241018 | 145000 | 2608037145 | 3980 | 3970 | 3980 | 3965 | 1241 |
| 328 | 20241018 | 144900 | 2603113150 | 3970 | 3960 | 3975 | 3955 | 2092 |
| 329 | 20241018 | 144800 | 2594825695 | 3965 | 3990 | 3990 | 3960 | 8889 |
| 330 | 20241018 | 144700 | 2559544695 | 3990 | 3985 | 3995 | 3975 | 6303 |
| 331 | 20241018 | 144600 | 2534436470 | 3990 | 3990 | 3995 | 3965 | 11935 |
| 332 | 20241018 | 144500 | 2487028785 | 3990 | 4000 | 4005 | 3985 | 13348 |
| 333 | 20241018 | 144400 | 2433686010 | 4005 | 4000 | 4015 | 3995 | 5622 |
| 334 | 20241018 | 144300 | 2411192655 | 4000 | 4020 | 4020 | 3995 | 2835 |
| 335 | 20241018 | 144200 | 2399855720 | 4020 | 4025 | 4030 | 3995 | 7828 |
| 336 | 20241018 | 144100 | 2368531180 | 4015 | 4035 | 4035 | 4000 | 7315 |
| 337 | 20241018 | 144000 | 2339184590 | 4015 | 4050 | 4055 | 4015 | 12725 |
| 338 | 20241018 | 143900 | 2287857390 | 4040 | 4065 | 4075 | 4040 | 33104 |
| 339 | 20241018 | 143800 | 2153624435 | 4065 | 4035 | 4080 | 4035 | 47178 |
| 340 | 20241018 | 143700 | 1962433160 | 4035 | 4030 | 4035 | 4020 | 18452 |
| 341 | 20241018 | 143600 | 1888062585 | 4030 | 4020 | 4030 | 4010 | 6353 |
| 342 | 20241018 | 143500 | 1862493150 | 4025 | 4020 | 4025 | 4015 | 10890 |
| 343 | 20241018 | 143400 | 1818689525 | 4015 | 4020 | 4025 | 4010 | 5472 |
| 344 | 20241018 | 143300 | 1796708940 | 4020 | 4020 | 4025 | 4010 | 5325 |
| 345 | 20241018 | 143200 | 1775312010 | 4025 | 4015 | 4025 | 3990 | 10298 |
| 346 | 20241018 | 143100 | 1733934815 | 4010 | 3985 | 4020 | 3985 | 31740 |
| 347 | 20241018 | 143000 | 1606917215 | 3980 | 3970 | 3980 | 3970 | 4278 |
| 348 | 20241018 | 142900 | 1589922430 | 3970 | 3965 | 3975 | 3965 | 1242 |
| 349 | 20241018 | 142800 | 1584994160 | 3965 | 3965 | 3965 | 3965 | 0 |
| 350 | 20241018 | 142700 | 1584994160 | 3965 | 3965 | 3965 | 3965 | 1140 |
| 351 | 20241018 | 142600 | 1580474060 | 3965 | 3965 | 3965 | 3965 | 0 |
| 352 | 20241018 | 142500 | 1580474060 | 3965 | 3965 | 3970 | 3960 | 25 |
| 353 | 20241018 | 142400 | 1580375025 | 3970 | 3965 | 3970 | 3960 | 22 |
| 354 | 20241018 | 142300 | 1580287855 | 3970 | 3960 | 3970 | 3960 | 73 |
| 355 | 20241018 | 142200 | 1579998765 | 3950 | 3965 | 3965 | 3950 | 166 |
| 356 | 20241018 | 142100 | 1579341115 | 3965 | 3965 | 3965 | 3955 | 3 |
| 357 | 20241018 | 142000 | 1579329230 | 3960 | 3960 | 3965 | 3960 | 3636 |
| 358 | 20241018 | 141900 | 1564923660 | 3960 | 3960 | 3960 | 3960 | 32 |
| 359 | 20241018 | 141800 | 1564796940 | 3960 | 3960 | 3960 | 3960 | 616 |
| 360 | 20241018 | 141700 | 1562357580 | 3960 | 3960 | 3960 | 3935 | 1490 |
| 361 | 20241018 | 141600 | 1556476505 | 3960 | 3960 | 3960 | 3950 | 677 |
| 362 | 20241018 | 141500 | 1553799985 | 3960 | 3950 | 3960 | 3950 | 10779 |
| 363 | 20241018 | 141400 | 1511205455 | 3950 | 3950 | 3950 | 3950 | 153 |
| 364 | 20241018 | 141300 | 1510601105 | 3950 | 3950 | 3950 | 3950 | 334 |
| 365 | 20241018 | 141200 | 1509281805 | 3950 | 3945 | 3950 | 3945 | 22 |
| 366 | 20241018 | 141100 | 1509194910 | 3945 | 3945 | 3945 | 3945 | 209 |
| 367 | 20241018 | 141000 | 1508370405 | 3950 | 3945 | 3950 | 3945 | 130 |
| 368 | 20241018 | 140900 | 1507857550 | 3945 | 3945 | 3945 | 3945 | 0 |
| 369 | 20241018 | 140800 | 1507857550 | 3945 | 3945 | 3945 | 3945 | 318 |
| 370 | 20241018 | 140700 | 1506603040 | 3945 | 3945 | 3945 | 3945 | 759 |
| 371 | 20241018 | 140600 | 1503608785 | 3945 | 3945 | 3945 | 3940 | 102 |
| 372 | 20241018 | 140500 | 1503206895 | 3940 | 3940 | 3940 | 3940 | 306 |
| 373 | 20241018 | 140400 | 1502001255 | 3945 | 3940 | 3945 | 3940 | 906 |
| 374 | 20241018 | 140300 | 1498431345 | 3940 | 3930 | 3945 | 3930 | 14 |
| 375 | 20241018 | 140200 | 1498376210 | 3945 | 3945 | 3945 | 3945 | 0 |
| 376 | 20241018 | 140100 | 1498376210 | 3945 | 3925 | 3945 | 3925 | 104 |
| 377 | 20241018 | 140000 | 1497966010 | 3940 | 3940 | 3940 | 3940 | 4255 |
| 378 | 20241018 | 135900 | 1481201310 | 3940 | 3925 | 3940 | 3925 | 7 |
| 379 | 20241018 | 135800 | 1481173820 | 3940 | 3925 | 3940 | 3925 | 178 |
| 380 | 20241018 | 135700 | 1480475155 | 3940 | 3940 | 3940 | 3940 | 0 |
| 381 | 20241018 | 135600 | 1480475155 | 3940 | 3940 | 3940 | 3940 | 0 |
| 382 | 20241018 | 135500 | 1480475155 | 3940 | 3940 | 3940 | 3940 | 0 |
| 383 | 20241018 | 135400 | 1480475155 | 3940 | 3940 | 3940 | 3940 | 0 |
| 384 | 20241018 | 135300 | 1480475155 | 3940 | 3940 | 3940 | 3940 | 50 |
| 385 | 20241018 | 135200 | 1480278155 | 3940 | 3930 | 3940 | 3925 | 734 |
| 386 | 20241018 | 135100 | 1477397185 | 3925 | 3940 | 3940 | 3925 | 390 |
| 387 | 20241018 | 135000 | 1475864715 | 3940 | 3940 | 3940 | 3930 | 4 |
| 388 | 20241018 | 134900 | 1475848975 | 3930 | 3930 | 3930 | 3930 | 199 |
| 389 | 20241018 | 134800 | 1475066905 | 3940 | 3925 | 3940 | 3925 | 23 |
| 390 | 20241018 | 134700 | 1474976615 | 3920 | 3925 | 3925 | 3920 | 44 |
| 391 | 20241018 | 134600 | 1474804050 | 3925 | 3925 | 3925 | 3925 | 0 |
| 392 | 20241018 | 134500 | 1474804050 | 3925 | 3925 | 3925 | 3925 | 1 |
| 393 | 20241018 | 134400 | 1474800125 | 3925 | 3925 | 3925 | 3925 | 115 |
| 394 | 20241018 | 134300 | 1474348750 | 3925 | 3915 | 3925 | 3915 | 681 |
| 395 | 20241018 | 134200 | 1471682615 | 3915 | 3920 | 3920 | 3915 | 369 |
| 396 | 20241018 | 134100 | 1470237820 | 3920 | 3920 | 3920 | 3915 | 288 |
| 397 | 20241018 | 134000 | 1469109810 | 3920 | 3915 | 3920 | 3915 | 1040 |
| 398 | 20241018 | 133900 | 1465038200 | 3920 | 3920 | 3920 | 3920 | 504 |
| 399 | 20241018 | 133800 | 1463062520 | 3915 | 3925 | 3925 | 3915 | 263 |
| 400 | 20241018 | 133700 | 1462030255 | 3925 | 3920 | 3925 | 3920 | 1001 |
| 401 | 20241018 | 133600 | 1458106330 | 3920 | 3920 | 3920 | 3920 | 100 |
| 402 | 20241018 | 133500 | 1457714330 | 3920 | 3920 | 3920 | 3920 | 1 |
| 403 | 20241018 | 133400 | 1457710410 | 3915 | 3915 | 3915 | 3915 | 10 |
| 404 | 20241018 | 133300 | 1457671260 | 3920 | 3915 | 3920 | 3915 | 96 |
| 405 | 20241018 | 133200 | 1457295415 | 3915 | 3915 | 3915 | 3915 | 1022 |
| 406 | 20241018 | 133100 | 1453294285 | 3920 | 3915 | 3920 | 3915 | 51 |
| 407 | 20241018 | 133000 | 1453094615 | 3925 | 3925 | 3925 | 3925 | 0 |
| 408 | 20241018 | 132900 | 1453094615 | 3925 | 3925 | 3925 | 3925 | 0 |
| 409 | 20241018 | 132800 | 1453094615 | 3925 | 3925 | 3925 | 3925 | 2 |
| 410 | 20241018 | 132700 | 1453086765 | 3925 | 3915 | 3925 | 3905 | 1033 |
| 411 | 20241018 | 132600 | 1449051990 | 3925 | 3925 | 3925 | 3925 | 5 |
| 412 | 20241018 | 132500 | 1449032365 | 3920 | 3920 | 3925 | 3920 | 1006 |
| 413 | 20241018 | 132400 | 1445088840 | 3920 | 3920 | 3920 | 3905 | 1569 |
| 414 | 20241018 | 132300 | 1438954870 | 3920 | 3925 | 3925 | 3920 | 193 |
| 415 | 20241018 | 132200 | 1438197490 | 3950 | 3925 | 3950 | 3925 | 3 |
| 416 | 20241018 | 132100 | 1438185690 | 3950 | 3925 | 3950 | 3925 | 1001 |
| 417 | 20241018 | 132000 | 1434256740 | 3950 | 3950 | 3950 | 3950 | 0 |
| 418 | 20241018 | 131900 | 1434256740 | 3950 | 3915 | 3950 | 3915 | 608 |
| 419 | 20241018 | 131800 | 1431876205 | 3915 | 3920 | 3920 | 3915 | 2230 |
| 420 | 20241018 | 131700 | 1423139400 | 3920 | 3920 | 3920 | 3915 | 22 |
| 421 | 20241018 | 131600 | 1423053165 | 3920 | 3920 | 3920 | 3920 | 6 |
| 422 | 20241018 | 131500 | 1423029645 | 3915 | 3920 | 3920 | 3915 | 2 |
| 423 | 20241018 | 131400 | 1423021810 | 3920 | 3915 | 3920 | 3915 | 40 |
| 424 | 20241018 | 131300 | 1422865155 | 3910 | 3915 | 3915 | 3910 | 4722 |
| 425 | 20241018 | 131200 | 1404387280 | 3920 | 3920 | 3920 | 3915 | 3276 |
| 426 | 20241018 | 131100 | 1391550660 | 3920 | 3925 | 3930 | 3920 | 2428 |
| 427 | 20241018 | 131000 | 1382024500 | 3930 | 3930 | 3930 | 3930 | 4400 |
| 428 | 20241018 | 130900 | 1364732500 | 3935 | 3935 | 3935 | 3935 | 149 |
| 429 | 20241018 | 130800 | 1364146185 | 3945 | 3935 | 3945 | 3935 | 1034 |
| 430 | 20241018 | 130700 | 1360077375 | 3935 | 3940 | 3940 | 3935 | 3933 |
| 431 | 20241018 | 130600 | 1344584420 | 3945 | 3945 | 3945 | 3945 | 0 |
| 432 | 20241018 | 130500 | 1344584420 | 3945 | 3945 | 3945 | 3945 | 1 |
| 433 | 20241018 | 130400 | 1344580475 | 3940 | 3950 | 3950 | 3940 | 4349 |
| 434 | 20241018 | 130300 | 1327431735 | 3955 | 3945 | 3955 | 3945 | 138 |
| 435 | 20241018 | 130200 | 1326887315 | 3960 | 3960 | 3960 | 3950 | 1042 |
| 436 | 20241018 | 130100 | 1322771395 | 3955 | 3960 | 3960 | 3955 | 62 |
| 437 | 20241018 | 130000 | 1322525930 | 3950 | 3950 | 3960 | 3945 | 116 |
| 438 | 20241018 | 125900 | 1322068155 | 3960 | 3950 | 3960 | 3950 | 1009 |
| 439 | 20241018 | 125800 | 1318082595 | 3950 | 3950 | 3950 | 3950 | 643 |
| 440 | 20241018 | 125700 | 1315542745 | 3955 | 3955 | 3955 | 3955 | 0 |
| 441 | 20241018 | 125600 | 1315542745 | 3955 | 3955 | 3955 | 3945 | 617 |
| 442 | 20241018 | 125500 | 1313108650 | 3945 | 3950 | 3955 | 3945 | 534 |
| 443 | 20241018 | 125400 | 1310999845 | 3960 | 3960 | 3960 | 3960 | 0 |
| 444 | 20241018 | 125300 | 1310999845 | 3960 | 3960 | 3960 | 3950 | 36 |
| 445 | 20241018 | 125200 | 1310857535 | 3960 | 3950 | 3960 | 3950 | 4 |
| 446 | 20241018 | 125100 | 1310841705 | 3960 | 3960 | 3960 | 3960 | 141 |
| 447 | 20241018 | 125000 | 1310283345 | 3950 | 3955 | 3955 | 3950 | 235 |
| 448 | 20241018 | 124900 | 1309354590 | 3960 | 3955 | 3960 | 3955 | 101 |
| 449 | 20241018 | 124800 | 1308955130 | 3960 | 3955 | 3965 | 3955 | 28 |
| 450 | 20241018 | 124700 | 1308844255 | 3950 | 3965 | 3965 | 3950 | 5131 |
| 451 | 20241018 | 124600 | 1288544615 | 3965 | 3965 | 3965 | 3960 | 81 |
| 452 | 20241018 | 124500 | 1288223840 | 3960 | 3960 | 3960 | 3960 | 549 |
| 453 | 20241018 | 124400 | 1286049800 | 3960 | 3960 | 3960 | 3960 | 400 |
| 454 | 20241018 | 124300 | 1284465800 | 3960 | 3960 | 3960 | 3955 | 1045 |
| 455 | 20241018 | 124200 | 1280331295 | 3960 | 3955 | 3960 | 3955 | 20 |
| 456 | 20241018 | 124100 | 1280252170 | 3965 | 3965 | 3965 | 3965 | 0 |
| 457 | 20241018 | 124000 | 1280252170 | 3965 | 3965 | 3965 | 3965 | 100 |
| 458 | 20241018 | 123900 | 1279855670 | 3965 | 3965 | 3965 | 3965 | 0 |
| 459 | 20241018 | 123800 | 1279855670 | 3965 | 3965 | 3965 | 3965 | 277 |
| 460 | 20241018 | 123700 | 1278757365 | 3965 | 3965 | 3965 | 3965 | 0 |
| 461 | 20241018 | 123600 | 1278757365 | 3965 | 3965 | 3965 | 3965 | 0 |
| 462 | 20241018 | 123500 | 1278757365 | 3965 | 3965 | 3965 | 3960 | 102 |
| 463 | 20241018 | 123400 | 1278353435 | 3955 | 3955 | 3955 | 3955 | 1 |
| 464 | 20241018 | 123300 | 1278349480 | 3965 | 3955 | 3965 | 3955 | 117 |
| 465 | 20241018 | 123200 | 1277886735 | 3960 | 3965 | 3965 | 3960 | 1603 |
| 466 | 20241018 | 123100 | 1271538850 | 3965 | 3965 | 3965 | 3965 | 0 |
| 467 | 20241018 | 123000 | 1271538850 | 3965 | 3965 | 3965 | 3965 | 1000 |
| 468 | 20241018 | 122900 | 1267573850 | 3965 | 3965 | 3970 | 3965 | 1130 |
| 469 | 20241018 | 122800 | 1263093395 | 3970 | 3965 | 3970 | 3965 | 1368 |
| 470 | 20241018 | 122700 | 1257669265 | 3965 | 3965 | 3965 | 3965 | 30 |
| 471 | 20241018 | 122600 | 1257550315 | 3965 | 3960 | 3965 | 3960 | 669 |
| 472 | 20241018 | 122500 | 1254901065 | 3965 | 3965 | 3965 | 3965 | 1 |
| 473 | 20241018 | 122400 | 1254897100 | 3955 | 3965 | 3965 | 3955 | 598 |
| 474 | 20241018 | 122300 | 1252531710 | 3965 | 3960 | 3965 | 3960 | 11 |
| 475 | 20241018 | 122200 | 1252488130 | 3955 | 3955 | 3955 | 3955 | 10 |
| 476 | 20241018 | 122100 | 1252448580 | 3960 | 3960 | 3960 | 3955 | 46 |
| 477 | 20241018 | 122000 | 1252266435 | 3965 | 3965 | 3965 | 3965 | 0 |
| 478 | 20241018 | 121900 | 1252266435 | 3965 | 3965 | 3965 | 3965 | 2900 |
| 479 | 20241018 | 121800 | 1240767935 | 3965 | 3950 | 3965 | 3950 | 51 |
| 480 | 20241018 | 121700 | 1240566470 | 3960 | 3965 | 3965 | 3950 | 12 |
| 481 | 20241018 | 121600 | 1240518910 | 3965 | 3965 | 3965 | 3965 | 5 |
| 482 | 20241018 | 121500 | 1240499085 | 3965 | 3965 | 3965 | 3965 | 500 |
| 483 | 20241018 | 121400 | 1238516585 | 3965 | 3965 | 3965 | 3965 | 1 |
| 484 | 20241018 | 121300 | 1238512620 | 3965 | 3965 | 3965 | 3965 | 6 |
| 485 | 20241018 | 121200 | 1238488830 | 3970 | 3970 | 3970 | 3970 | 1 |
| 486 | 20241018 | 121100 | 1238484860 | 3945 | 3950 | 3950 | 3945 | 1000 |
| 487 | 20241018 | 121000 | 1234537085 | 3970 | 3970 | 3970 | 3970 | 0 |
| 488 | 20241018 | 120900 | 1234537085 | 3970 | 3955 | 3970 | 3955 | 1003 |
| 489 | 20241018 | 120800 | 1230570175 | 3950 | 3955 | 3955 | 3950 | 1553 |
| 490 | 20241018 | 120700 | 1224434075 | 3955 | 3960 | 3960 | 3955 | 393 |
| 491 | 20241018 | 120600 | 1222878045 | 3960 | 3960 | 3960 | 3960 | 100 |
| 492 | 20241018 | 120500 | 1222482045 | 3960 | 3960 | 3965 | 3960 | 1312 |
| 493 | 20241018 | 120400 | 1217286020 | 3960 | 3960 | 3960 | 3960 | 0 |
| 494 | 20241018 | 120300 | 1217286020 | 3960 | 3960 | 3960 | 3960 | 626 |
| 495 | 20241018 | 120200 | 1214807060 | 3960 | 3970 | 3970 | 3960 | 1354 |
| 496 | 20241018 | 120100 | 1209434000 | 3970 | 3965 | 3970 | 3965 | 3122 |
| 497 | 20241018 | 120000 | 1197055100 | 3970 | 3970 | 3970 | 3970 | 1120 |
| 498 | 20241018 | 115900 | 1192608700 | 3970 | 3980 | 3980 | 3970 | 109 |
| 499 | 20241018 | 115800 | 1192175540 | 3980 | 3980 | 3980 | 3975 | 61 |
| 500 | 20241018 | 115700 | 1191932910 | 3980 | 3980 | 3980 | 3980 | 1 |
| 501 | 20241018 | 115600 | 1191928930 | 3990 | 3990 | 3990 | 3990 | 0 |
| 502 | 20241018 | 115500 | 1191928930 | 3990 | 3985 | 3990 | 3975 | 771 |
| 503 | 20241018 | 115400 | 1188864030 | 3990 | 3980 | 3990 | 3980 | 1008 |
| 504 | 20241018 | 115300 | 1184842150 | 3990 | 3985 | 3990 | 3975 | 40 |
| 505 | 20241018 | 115200 | 1184682570 | 3990 | 3995 | 3995 | 3970 | 123 |
| 506 | 20241018 | 115100 | 1184192215 | 3970 | 3990 | 3990 | 3970 | 2000 |
| 507 | 20241018 | 115000 | 1176238345 | 4005 | 4005 | 4005 | 3990 | 1038 |
| 508 | 20241018 | 114900 | 1172081695 | 4005 | 4010 | 4015 | 4005 | 4597 |
| 509 | 20241018 | 114800 | 1153651840 | 4010 | 3995 | 4015 | 3995 | 12986 |
| 510 | 20241018 | 114700 | 1101617890 | 3990 | 3995 | 3995 | 3980 | 1443 |
| 511 | 20241018 | 114600 | 1095861740 | 3995 | 4000 | 4000 | 3995 | 1150 |
| 512 | 20241018 | 114500 | 1091262490 | 4000 | 3980 | 4000 | 3980 | 10505 |
| 513 | 20241018 | 114400 | 1049322720 | 3980 | 3985 | 3985 | 3980 | 1508 |
| 514 | 20241018 | 114300 | 1043320865 | 3985 | 3975 | 3985 | 3975 | 965 |
| 515 | 20241018 | 114200 | 1039478340 | 3975 | 3980 | 3980 | 3975 | 2029 |
| 516 | 20241018 | 114100 | 1031410555 | 3985 | 3985 | 3985 | 3985 | 1 |
| 517 | 20241018 | 114000 | 1031406570 | 3980 | 3980 | 3980 | 3980 | 125 |
| 518 | 20241018 | 113900 | 1030909070 | 3985 | 3985 | 3990 | 3985 | 306 |
| 519 | 20241018 | 113800 | 1029689605 | 3990 | 3985 | 3990 | 3985 | 511 |
| 520 | 20241018 | 113700 | 1027653265 | 3985 | 3985 | 3990 | 3985 | 736 |
| 521 | 20241018 | 113600 | 1024719875 | 3990 | 3985 | 3990 | 3985 | 642 |
| 522 | 20241018 | 113500 | 1022161490 | 3990 | 3990 | 3990 | 3990 | 841 |
| 523 | 20241018 | 113400 | 1018805900 | 3990 | 3980 | 3990 | 3980 | 1031 |
| 524 | 20241018 | 113300 | 1014702510 | 3995 | 3990 | 3995 | 3990 | 300 |
| 525 | 20241018 | 113200 | 1013504210 | 3995 | 3985 | 3995 | 3980 | 2780 |
| 526 | 20241018 | 113100 | 1002427290 | 3975 | 3970 | 3975 | 3970 | 946 |
| 527 | 20241018 | 113000 | 998667255 | 3970 | 3970 | 3970 | 3970 | 44 |
| 528 | 20241018 | 112900 | 998492575 | 3970 | 3970 | 3970 | 3970 | 658 |
| 529 | 20241018 | 112800 | 995880315 | 3975 | 3980 | 3980 | 3975 | 1290 |
| 530 | 20241018 | 112700 | 990751155 | 3985 | 4000 | 4000 | 3985 | 2254 |
| 531 | 20241018 | 112600 | 981756005 | 3995 | 3995 | 4005 | 3985 | 8084 |
| 532 | 20241018 | 112500 | 949442350 | 3995 | 3965 | 4000 | 3965 | 18844 |
| 533 | 20241018 | 112400 | 874239700 | 3965 | 3950 | 3965 | 3950 | 2290 |
| 534 | 20241018 | 112300 | 865170700 | 3950 | 3960 | 3960 | 3950 | 320 |
| 535 | 20241018 | 112200 | 863905950 | 3960 | 3955 | 3960 | 3955 | 172 |
| 536 | 20241018 | 112100 | 863225685 | 3950 | 3950 | 3955 | 3950 | 1359 |
| 537 | 20241018 | 112000 | 857857630 | 3950 | 3945 | 3950 | 3945 | 1168 |
| 538 | 20241018 | 111900 | 853249865 | 3945 | 3945 | 3945 | 3945 | 40 |
| 539 | 20241018 | 111800 | 853092065 | 3950 | 3945 | 3950 | 3945 | 90 |
| 540 | 20241018 | 111700 | 852737010 | 3945 | 3940 | 3945 | 3940 | 1547 |
| 541 | 20241018 | 111600 | 846634745 | 3950 | 3940 | 3950 | 3935 | 209 |
| 542 | 20241018 | 111500 | 845811770 | 3940 | 3940 | 3940 | 3940 | 243 |
| 543 | 20241018 | 111400 | 844854350 | 3950 | 3950 | 3950 | 3950 | 0 |
| 544 | 20241018 | 111300 | 844854350 | 3950 | 3950 | 3950 | 3950 | 201 |
| 545 | 20241018 | 111200 | 844060400 | 3940 | 3950 | 3950 | 3940 | 1453 |
| 546 | 20241018 | 111100 | 838334780 | 3940 | 3940 | 3940 | 3940 | 606 |
| 547 | 20241018 | 111000 | 835947140 | 3950 | 3950 | 3950 | 3950 | 10 |
| 548 | 20241018 | 110900 | 835907640 | 3950 | 3950 | 3950 | 3950 | 0 |
| 549 | 20241018 | 110800 | 835907640 | 3950 | 3945 | 3950 | 3945 | 55 |
| 550 | 20241018 | 110700 | 835690660 | 3950 | 3950 | 3950 | 3950 | 0 |
| 551 | 20241018 | 110600 | 835690660 | 3950 | 3950 | 3950 | 3950 | 1 |
| 552 | 20241018 | 110500 | 835686710 | 3945 | 3945 | 3945 | 3945 | 0 |
| 553 | 20241018 | 110400 | 835686710 | 3945 | 3945 | 3945 | 3945 | 736 |
| 554 | 20241018 | 110300 | 832783190 | 3950 | 3950 | 3950 | 3950 | 80 |
| 555 | 20241018 | 110200 | 832467190 | 3945 | 3945 | 3945 | 3945 | 0 |
| 556 | 20241018 | 110100 | 832467190 | 3945 | 3945 | 3945 | 3945 | 1602 |
| 557 | 20241018 | 110000 | 826147300 | 3945 | 3945 | 3945 | 3945 | 45 |
| 558 | 20241018 | 105900 | 825969775 | 3945 | 3945 | 3945 | 3945 | 1000 |
| 559 | 20241018 | 105800 | 822024775 | 3950 | 3950 | 3950 | 3950 | 3366 |
| 560 | 20241018 | 105700 | 808729075 | 3955 | 3955 | 3955 | 3955 | 2355 |
| 561 | 20241018 | 105600 | 799415050 | 3955 | 3960 | 3960 | 3955 | 3564 |
| 562 | 20241018 | 105500 | 785308325 | 3965 | 3965 | 3965 | 3965 | 138 |
| 563 | 20241018 | 105400 | 784761155 | 3965 | 3965 | 3965 | 3965 | 290 |
| 564 | 20241018 | 105300 | 783611305 | 3965 | 3970 | 3970 | 3965 | 1904 |
| 565 | 20241018 | 105200 | 776056945 | 3970 | 3970 | 3970 | 3970 | 1 |
| 566 | 20241018 | 105100 | 776052975 | 3970 | 3970 | 3970 | 3970 | 0 |
| 567 | 20241018 | 105000 | 776052975 | 3970 | 3965 | 3970 | 3965 | 384 |
| 568 | 20241018 | 104900 | 774530385 | 3965 | 3965 | 3965 | 3965 | 42 |
| 569 | 20241018 | 104800 | 774363855 | 3965 | 3965 | 3965 | 3965 | 506 |
| 570 | 20241018 | 104700 | 772357565 | 3965 | 3965 | 3965 | 3960 | 43 |
| 571 | 20241018 | 104600 | 772187115 | 3965 | 3965 | 3965 | 3965 | 477 |
| 572 | 20241018 | 104500 | 770295810 | 3960 | 3960 | 3960 | 3960 | 30 |
| 573 | 20241018 | 104400 | 770177010 | 3970 | 3965 | 3970 | 3965 | 1439 |
| 574 | 20241018 | 104300 | 764470875 | 3965 | 3965 | 3965 | 3965 | 1 |
| 575 | 20241018 | 104200 | 764466910 | 3965 | 3960 | 3965 | 3960 | 377 |
| 576 | 20241018 | 104100 | 762973930 | 3960 | 3960 | 3960 | 3960 | 1903 |
| 577 | 20241018 | 104000 | 755438050 | 3960 | 3960 | 3965 | 3960 | 1371 |
| 578 | 20241018 | 103900 | 750007350 | 3960 | 3955 | 3960 | 3955 | 401 |
| 579 | 20241018 | 103800 | 748421390 | 3955 | 3955 | 3955 | 3955 | 1 |
| 580 | 20241018 | 103700 | 748417435 | 3955 | 3955 | 3955 | 3955 | 1657 |
| 581 | 20241018 | 103600 | 741864000 | 3955 | 3955 | 3955 | 3955 | 705 |
| 582 | 20241018 | 103500 | 739075725 | 3955 | 3955 | 3955 | 3955 | 2161 |
| 583 | 20241018 | 103400 | 730528970 | 3965 | 3965 | 3965 | 3955 | 102 |
| 584 | 20241018 | 103300 | 730125380 | 3970 | 3970 | 3970 | 3960 | 3949 |
| 585 | 20241018 | 103200 | 714483350 | 3970 | 3965 | 3970 | 3965 | 1068 |
| 586 | 20241018 | 103100 | 710246400 | 3970 | 3970 | 3970 | 3970 | 0 |
| 587 | 20241018 | 103000 | 710246400 | 3970 | 3955 | 3970 | 3955 | 438 |
| 588 | 20241018 | 102900 | 708509320 | 3955 | 3960 | 3960 | 3955 | 4911 |
| 589 | 20241018 | 102800 | 689062010 | 3960 | 3960 | 3960 | 3960 | 2173 |
| 590 | 20241018 | 102700 | 680456930 | 3970 | 3970 | 3975 | 3970 | 251 |
| 591 | 20241018 | 102600 | 679460410 | 3970 | 3960 | 3970 | 3960 | 1995 |
| 592 | 20241018 | 102500 | 671544990 | 3960 | 3965 | 3965 | 3960 | 3911 |
| 593 | 20241018 | 102400 | 656050135 | 3965 | 3965 | 3965 | 3965 | 2000 |
| 594 | 20241018 | 102300 | 648120135 | 3960 | 3965 | 3965 | 3960 | 34 |
| 595 | 20241018 | 102200 | 647985335 | 3965 | 3965 | 3965 | 3965 | 1047 |
| 596 | 20241018 | 102100 | 643833980 | 3965 | 3965 | 3965 | 3960 | 1358 |
| 597 | 20241018 | 102000 | 638449625 | 3960 | 3965 | 3965 | 3960 | 1373 |
| 598 | 20241018 | 101900 | 633011790 | 3960 | 3960 | 3960 | 3960 | 2483 |
| 599 | 20241018 | 101800 | 623179110 | 3965 | 3960 | 3965 | 3960 | 515 |
| 600 | 20241018 | 101700 | 621137290 | 3960 | 3960 | 3960 | 3955 | 298 |
| 601 | 20241018 | 101600 | 619958490 | 3965 | 3965 | 3965 | 3965 | 173 |
| 602 | 20241018 | 101500 | 619272545 | 3965 | 3960 | 3965 | 3955 | 1065 |
| 603 | 20241018 | 101400 | 615059950 | 3955 | 3965 | 3965 | 3955 | 1860 |
| 604 | 20241018 | 101300 | 607693925 | 3965 | 3965 | 3970 | 3965 | 946 |
| 605 | 20241018 | 101200 | 603943030 | 3965 | 3975 | 3975 | 3965 | 168 |
| 606 | 20241018 | 101100 | 603276125 | 3960 | 3960 | 3960 | 3960 | 2000 |
| 607 | 20241018 | 101000 | 595356125 | 3955 | 3975 | 3975 | 3955 | 6864 |
| 608 | 20241018 | 100900 | 568157950 | 3980 | 3980 | 3985 | 3980 | 1122 |
| 609 | 20241018 | 100800 | 563692040 | 3980 | 3980 | 3985 | 3980 | 3141 |
| 610 | 20241018 | 100700 | 551186595 | 3980 | 3970 | 3980 | 3970 | 1182 |
| 611 | 20241018 | 100600 | 546486220 | 3975 | 3970 | 3980 | 3960 | 7709 |
| 612 | 20241018 | 100500 | 515927595 | 3980 | 3960 | 3980 | 3960 | 8907 |
| 613 | 20241018 | 100400 | 480589620 | 3955 | 3960 | 3965 | 3955 | 2903 |
| 614 | 20241018 | 100300 | 469101930 | 3955 | 3970 | 3970 | 3955 | 1891 |
| 615 | 20241018 | 100200 | 461600560 | 3970 | 3960 | 3975 | 3960 | 276 |
| 616 | 20241018 | 100100 | 460504750 | 3980 | 3970 | 3980 | 3955 | 8620 |
| 617 | 20241018 | 100000 | 426318315 | 3975 | 4000 | 4000 | 3975 | 2336 |
| 618 | 20241018 | 095900 | 417020285 | 4000 | 3995 | 4000 | 3970 | 5632 |
| 619 | 20241018 | 095800 | 394551565 | 3970 | 3970 | 4020 | 3970 | 26638 |
| 620 | 20241018 | 095700 | 288007990 | 3975 | 3945 | 3975 | 3945 | 9474 |
| 621 | 20241018 | 095600 | 250463310 | 3945 | 3935 | 3945 | 3935 | 1514 |
| 622 | 20241018 | 095500 | 244497320 | 3935 | 3925 | 3935 | 3925 | 3116 |
| 623 | 20241018 | 095400 | 232254220 | 3925 | 3925 | 3925 | 3925 | 0 |
| 624 | 20241018 | 095300 | 232254220 | 3925 | 3925 | 3925 | 3925 | 100 |
| 625 | 20241018 | 095200 | 231861720 | 3925 | 3920 | 3925 | 3920 | 1949 |
| 626 | 20241018 | 095100 | 224212520 | 3920 | 3915 | 3920 | 3915 | 160 |
| 627 | 20241018 | 095000 | 223585565 | 3915 | 3925 | 3925 | 3915 | 1021 |
| 628 | 20241018 | 094900 | 219583200 | 3920 | 3925 | 3925 | 3920 | 11 |
| 629 | 20241018 | 094800 | 219540075 | 3925 | 3925 | 3925 | 3920 | 609 |
| 630 | 20241018 | 094700 | 217149795 | 3925 | 3920 | 3925 | 3920 | 226 |
| 631 | 20241018 | 094600 | 216263870 | 3920 | 3920 | 3920 | 3920 | 3482 |
| 632 | 20241018 | 094500 | 202614430 | 3915 | 3920 | 3920 | 3915 | 375 |
| 633 | 20241018 | 094400 | 201146300 | 3915 | 3910 | 3915 | 3910 | 930 |
| 634 | 20241018 | 094300 | 197506850 | 3915 | 3910 | 3915 | 3910 | 1804 |
| 635 | 20241018 | 094200 | 190453205 | 3910 | 3910 | 3910 | 3910 | 21 |
| 636 | 20241018 | 094100 | 190371095 | 3910 | 3910 | 3910 | 3910 | 113 |
| 637 | 20241018 | 094000 | 189929265 | 3905 | 3905 | 3905 | 3905 | 276 |
| 638 | 20241018 | 093900 | 188851485 | 3900 | 3885 | 3900 | 3885 | 108 |
| 639 | 20241018 | 093800 | 188430435 | 3895 | 3895 | 3895 | 3895 | 0 |
| 640 | 20241018 | 093700 | 188430435 | 3895 | 3895 | 3895 | 3895 | 50 |
| 641 | 20241018 | 093600 | 188235685 | 3895 | 3885 | 3895 | 3885 | 1224 |
| 642 | 20241018 | 093500 | 183469085 | 3880 | 3880 | 3880 | 3880 | 118 |
| 643 | 20241018 | 093400 | 183011245 | 3880 | 3880 | 3880 | 3880 | 0 |
| 644 | 20241018 | 093300 | 183011245 | 3880 | 3880 | 3880 | 3880 | 7 |
| 645 | 20241018 | 093200 | 182984085 | 3880 | 3880 | 3885 | 3880 | 3649 |
| 646 | 20241018 | 093100 | 168825415 | 3880 | 3865 | 3880 | 3865 | 2 |
| 647 | 20241018 | 093000 | 168817670 | 3865 | 3885 | 3885 | 3865 | 261 |
| 648 | 20241018 | 092900 | 167808885 | 3865 | 3890 | 3895 | 3865 | 651 |
| 649 | 20241018 | 092800 | 165291025 | 3890 | 3910 | 3910 | 3890 | 1243 |
| 650 | 20241018 | 092700 | 160452085 | 3895 | 3870 | 3895 | 3860 | 2797 |
| 651 | 20241018 | 092600 | 149567415 | 3870 | 3860 | 3870 | 3860 | 28 |
| 652 | 20241018 | 092500 | 149459310 | 3845 | 3850 | 3860 | 3840 | 4620 |
| 653 | 20241018 | 092400 | 131676315 | 3855 | 3870 | 3870 | 3850 | 7038 |
| 654 | 20241018 | 092300 | 104553470 | 3875 | 3885 | 3890 | 3870 | 805 |
| 655 | 20241018 | 092200 | 101434825 | 3880 | 3880 | 3880 | 3880 | 40 |
| 656 | 20241018 | 092100 | 101279625 | 3890 | 3885 | 3890 | 3885 | 623 |
| 657 | 20241018 | 092000 | 98857795 | 3890 | 3890 | 3895 | 3890 | 152 |
| 658 | 20241018 | 091900 | 98266510 | 3895 | 3895 | 3895 | 3895 | 1 |
| 659 | 20241018 | 091800 | 98262615 | 3890 | 3895 | 3895 | 3890 | 195 |
| 660 | 20241018 | 091700 | 97504015 | 3895 | 3895 | 3895 | 3895 | 2767 |
| 661 | 20241018 | 091600 | 86726550 | 3900 | 3900 | 3900 | 3900 | 1009 |
| 662 | 20241018 | 091500 | 82791450 | 3915 | 3905 | 3915 | 3905 | 242 |
| 663 | 20241018 | 091400 | 81846200 | 3905 | 3905 | 3905 | 3905 | 100 |
| 664 | 20241018 | 091300 | 81455700 | 3905 | 3910 | 3910 | 3905 | 3867 |
| 665 | 20241018 | 091200 | 66335910 | 3915 | 3910 | 3915 | 3910 | 323 |
| 666 | 20241018 | 091100 | 65072940 | 3915 | 3915 | 3915 | 3910 | 10 |
| 667 | 20241018 | 091000 | 65033810 | 3915 | 3915 | 3915 | 3915 | 1808 |
| 668 | 20241018 | 090900 | 57955490 | 3925 | 3925 | 3925 | 3925 | 58 |
| 669 | 20241018 | 090800 | 57727840 | 3925 | 3925 | 3925 | 3925 | 20 |
| 670 | 20241018 | 090700 | 57649340 | 3925 | 3925 | 3925 | 3915 | 3569 |
| 671 | 20241018 | 090600 | 43656850 | 3920 | 3920 | 3925 | 3920 | 307 |
| 672 | 20241018 | 090500 | 42453325 | 3920 | 3930 | 3930 | 3920 | 697 |
| 673 | 20241018 | 090400 | 39717575 | 3930 | 3935 | 3940 | 3930 | 1850 |
| 674 | 20241018 | 090300 | 32431080 | 3935 | 3930 | 3935 | 3930 | 20 |
| 675 | 20241018 | 090200 | 32352475 | 3925 | 3915 | 3925 | 3915 | 732 |
| 676 | 20241018 | 090100 | 29482180 | 3920 | 3920 | 3920 | 3920 | 486 |
| 677 | 20241018 | 090000 | 27577060 | 3920 | 3900 | 3920 | 3900 | 7071 |