33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 200700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 15911 |
| 3 | 20241101 | 200600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20241101 | 200500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20241101 | 200400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20241101 | 200300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20241101 | 200200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20241101 | 200100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20241101 | 200000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20241101 | 195900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20241101 | 195800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20241101 | 195700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20241101 | 195600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20241101 | 195500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20241101 | 195400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20241101 | 195300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20241101 | 195200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20241101 | 195100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20241101 | 195000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20241101 | 194900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20241101 | 194800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20241101 | 194700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20241101 | 194600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20241101 | 194500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20241101 | 194400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20241101 | 194300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20241101 | 194200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20241101 | 194100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20241101 | 194000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20241101 | 193900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20241101 | 193800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20241101 | 193700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 15911 |
| 33 | 20241101 | 193600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20241101 | 193500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20241101 | 193400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20241101 | 193300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20241101 | 193200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20241101 | 193100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20241101 | 193000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20241101 | 192900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20241101 | 192800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20241101 | 192700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20241101 | 192600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20241101 | 192500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20241101 | 192400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20241101 | 192300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20241101 | 192200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20241101 | 192100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20241101 | 192000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20241101 | 191900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20241101 | 191800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20241101 | 191700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20241101 | 191600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20241101 | 191500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20241101 | 191400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20241101 | 191300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20241101 | 191200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20241101 | 191100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20241101 | 191000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20241101 | 190900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20241101 | 190800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20241101 | 190700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 15911 |
| 63 | 20241101 | 190600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20241101 | 190500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20241101 | 190400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20241101 | 190300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20241101 | 190200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20241101 | 190100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20241101 | 190000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20241101 | 185900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20241101 | 185800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20241101 | 185700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20241101 | 185600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20241101 | 185500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20241101 | 185400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20241101 | 185300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20241101 | 185200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20241101 | 185100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20241101 | 185000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20241101 | 184900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20241101 | 184800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20241101 | 184700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20241101 | 184600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20241101 | 184500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20241101 | 184400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20241101 | 184300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20241101 | 184200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20241101 | 184100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20241101 | 184000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20241101 | 183900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20241101 | 183800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20241101 | 183700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 15911 |
| 93 | 20241101 | 183600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20241101 | 183500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20241101 | 183400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20241101 | 183300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20241101 | 183200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20241101 | 183100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20241101 | 183000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20241101 | 182900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20241101 | 182800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20241101 | 182700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20241101 | 182600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20241101 | 182500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20241101 | 182400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20241101 | 182300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20241101 | 182200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20241101 | 182100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20241101 | 182000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20241101 | 181900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20241101 | 181800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20241101 | 181700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20241101 | 181600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20241101 | 181500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20241101 | 181400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20241101 | 181300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20241101 | 181200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20241101 | 181100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20241101 | 181000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20241101 | 180900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20241101 | 180800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20241101 | 180700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 15911 |
| 123 | 20241101 | 180600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20241101 | 180500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20241101 | 180400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20241101 | 180300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20241101 | 180200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20241101 | 180100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20241101 | 180000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20241101 | 175900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20241101 | 175800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20241101 | 175700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20241101 | 175600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20241101 | 175500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20241101 | 175400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20241101 | 175300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20241101 | 175200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20241101 | 175100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20241101 | 175000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20241101 | 174900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20241101 | 174800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20241101 | 174700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20241101 | 174600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20241101 | 174500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20241101 | 174400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20241101 | 174300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20241101 | 174200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20241101 | 174100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20241101 | 174000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20241101 | 173900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20241101 | 173800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20241101 | 173700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 15911 |
| 153 | 20241101 | 173600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20241101 | 173500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20241101 | 173400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20241101 | 173300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20241101 | 173200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20241101 | 173100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20241101 | 173000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20241101 | 172900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20241101 | 172800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20241101 | 172700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20241101 | 172600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20241101 | 172500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20241101 | 172400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20241101 | 172300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20241101 | 172200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20241101 | 172100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20241101 | 172000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20241101 | 171900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20241101 | 171800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20241101 | 171700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20241101 | 171600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20241101 | 171500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20241101 | 171400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20241101 | 171300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20241101 | 171200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20241101 | 171100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20241101 | 171000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20241101 | 170900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20241101 | 170800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20241101 | 170700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 15911 |
| 183 | 20241101 | 170600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20241101 | 170500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20241101 | 170400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20241101 | 170300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20241101 | 170200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20241101 | 170100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20241101 | 170000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20241101 | 165900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20241101 | 165800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20241101 | 165700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20241101 | 165600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20241101 | 165500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20241101 | 165400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20241101 | 165300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20241101 | 165200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20241101 | 165100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20241101 | 165000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20241101 | 164900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20241101 | 164800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20241101 | 164700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20241101 | 164600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20241101 | 164500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20241101 | 164400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20241101 | 164300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20241101 | 164200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20241101 | 164100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20241101 | 164000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20241101 | 163900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20241101 | 163800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20241101 | 163700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 15911 |
| 213 | 20241101 | 163600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20241101 | 163500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20241101 | 163400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20241101 | 163300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20241101 | 163200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20241101 | 163100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20241101 | 163000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20241101 | 162900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20241101 | 162800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20241101 | 162700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20241101 | 162600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20241101 | 162500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20241101 | 162400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20241101 | 162300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20241101 | 162200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20241101 | 162100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20241101 | 162000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20241101 | 161900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20241101 | 161800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20241101 | 161700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20241101 | 161600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20241101 | 161500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20241101 | 161400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20241101 | 161300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20241101 | 161200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20241101 | 161100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20241101 | 161000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20241101 | 160900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20241101 | 160800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20241101 | 160700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 15911 |
| 243 | 20241101 | 160600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20241101 | 160500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20241101 | 160400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20241101 | 160300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20241101 | 160200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20241101 | 160100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20241101 | 160000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20241101 | 155900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20241101 | 155800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20241101 | 155700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20241101 | 155600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20241101 | 155500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20241101 | 155400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20241101 | 155300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20241101 | 155200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20241101 | 155100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20241101 | 155000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20241101 | 154900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20241101 | 154800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20241101 | 154700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20241101 | 154600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20241101 | 154500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20241101 | 154400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20241101 | 154300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20241101 | 154200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20241101 | 154100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20241101 | 154000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20241101 | 153900 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20241101 | 153800 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20241101 | 153700 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 15911 |
| 273 | 20241101 | 153600 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20241101 | 153500 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20241101 | 153400 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20241101 | 153300 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20241101 | 153200 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20241101 | 153100 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20241101 | 153000 | 2940275845 | 3970 | 3970 | 3970 | 3970 | 15911 |
| 280 | 20241101 | 152900 | 2877109175 | 3975 | 3975 | 3975 | 3975 | 0 |
| 281 | 20241101 | 152800 | 2877109175 | 3975 | 3975 | 3975 | 3975 | 0 |
| 282 | 20241101 | 152700 | 2877109175 | 3975 | 3975 | 3975 | 3975 | 0 |
| 283 | 20241101 | 152600 | 2877109175 | 3975 | 3975 | 3975 | 3975 | 0 |
| 284 | 20241101 | 152500 | 2877109175 | 3975 | 3975 | 3975 | 3975 | 0 |
| 285 | 20241101 | 152400 | 2877109175 | 3975 | 3975 | 3975 | 3975 | 0 |
| 286 | 20241101 | 152300 | 2877109175 | 3975 | 3975 | 3975 | 3975 | 0 |
| 287 | 20241101 | 152200 | 2877109175 | 3975 | 3975 | 3975 | 3975 | 0 |
| 288 | 20241101 | 152100 | 2877109175 | 3975 | 3975 | 3975 | 3975 | 0 |
| 289 | 20241101 | 152000 | 2877109175 | 3975 | 3975 | 3975 | 3975 | 0 |
| 290 | 20241101 | 151900 | 2877109175 | 3975 | 3980 | 3980 | 3950 | 7734 |
| 291 | 20241101 | 151800 | 2846481035 | 3965 | 3970 | 3980 | 3965 | 2632 |
| 292 | 20241101 | 151700 | 2836026550 | 3975 | 3975 | 3980 | 3970 | 2441 |
| 293 | 20241101 | 151600 | 2826326265 | 3975 | 3980 | 3980 | 3975 | 772 |
| 294 | 20241101 | 151500 | 2823257000 | 3975 | 3980 | 3980 | 3975 | 463 |
| 295 | 20241101 | 151400 | 2821415510 | 3975 | 3970 | 3975 | 3970 | 749 |
| 296 | 20241101 | 151300 | 2818439100 | 3970 | 3970 | 3975 | 3970 | 2128 |
| 297 | 20241101 | 151200 | 2809984940 | 3970 | 3960 | 3975 | 3955 | 3099 |
| 298 | 20241101 | 151100 | 2797698175 | 3960 | 3960 | 3960 | 3960 | 266 |
| 299 | 20241101 | 151000 | 2796644815 | 3960 | 3960 | 3960 | 3960 | 92 |
| 300 | 20241101 | 150900 | 2796280495 | 3965 | 3950 | 3965 | 3950 | 904 |
| 301 | 20241101 | 150800 | 2792702680 | 3950 | 3950 | 3965 | 3950 | 2233 |
| 302 | 20241101 | 150700 | 2783879780 | 3950 | 3945 | 3960 | 3945 | 4923 |
| 303 | 20241101 | 150600 | 2764411825 | 3940 | 3950 | 3950 | 3940 | 2545 |
| 304 | 20241101 | 150500 | 2754377830 | 3950 | 3950 | 3950 | 3950 | 100 |
| 305 | 20241101 | 150400 | 2753982830 | 3960 | 3950 | 3960 | 3950 | 8 |
| 306 | 20241101 | 150300 | 2753951210 | 3945 | 3950 | 3950 | 3940 | 3300 |
| 307 | 20241101 | 150200 | 2740931145 | 3950 | 3955 | 3955 | 3950 | 3421 |
| 308 | 20241101 | 150100 | 2727407510 | 3955 | 3955 | 3955 | 3955 | 2016 |
| 309 | 20241101 | 150000 | 2719434230 | 3955 | 3960 | 3960 | 3955 | 1458 |
| 310 | 20241101 | 145900 | 2713665550 | 3980 | 3960 | 3980 | 3960 | 55 |
| 311 | 20241101 | 145800 | 2713446950 | 3960 | 3965 | 3965 | 3960 | 2363 |
| 312 | 20241101 | 145700 | 2704086110 | 3965 | 3965 | 3985 | 3965 | 1005 |
| 313 | 20241101 | 145600 | 2700099560 | 3980 | 3995 | 3995 | 3960 | 568 |
| 314 | 20241101 | 145500 | 2697840950 | 4005 | 3955 | 4005 | 3950 | 10108 |
| 315 | 20241101 | 145400 | 2657539340 | 3955 | 3955 | 3955 | 3955 | 450 |
| 316 | 20241101 | 145300 | 2655759590 | 3950 | 3950 | 3950 | 3950 | 256 |
| 317 | 20241101 | 145200 | 2654748390 | 3955 | 3955 | 3955 | 3955 | 143 |
| 318 | 20241101 | 145100 | 2654182825 | 3955 | 3960 | 3960 | 3955 | 759 |
| 319 | 20241101 | 145000 | 2651179570 | 3965 | 3965 | 3965 | 3965 | 104 |
| 320 | 20241101 | 144900 | 2650767210 | 3965 | 3965 | 3965 | 3965 | 147 |
| 321 | 20241101 | 144800 | 2650184355 | 3965 | 3965 | 3965 | 3965 | 456 |
| 322 | 20241101 | 144700 | 2648376315 | 3965 | 3965 | 3965 | 3965 | 40 |
| 323 | 20241101 | 144600 | 2648217715 | 3960 | 3960 | 3960 | 3960 | 80 |
| 324 | 20241101 | 144500 | 2647900915 | 3960 | 3960 | 3960 | 3955 | 31 |
| 325 | 20241101 | 144400 | 2647778160 | 3960 | 3955 | 3960 | 3955 | 1423 |
| 326 | 20241101 | 144300 | 2642148840 | 3960 | 3955 | 3960 | 3950 | 2140 |
| 327 | 20241101 | 144200 | 2633692360 | 3955 | 3950 | 3955 | 3950 | 430 |
| 328 | 20241101 | 144100 | 2631992440 | 3955 | 3955 | 3955 | 3955 | 1183 |
| 329 | 20241101 | 144000 | 2627313675 | 3955 | 3955 | 3955 | 3955 | 255 |
| 330 | 20241101 | 143900 | 2626305150 | 3955 | 3950 | 3955 | 3950 | 6 |
| 331 | 20241101 | 143800 | 2626281425 | 3960 | 3960 | 3965 | 3945 | 1202 |
| 332 | 20241101 | 143700 | 2621532985 | 3955 | 3955 | 3955 | 3955 | 81 |
| 333 | 20241101 | 143600 | 2621212630 | 3960 | 3960 | 3960 | 3955 | 637 |
| 334 | 20241101 | 143500 | 2618692210 | 3960 | 3955 | 3960 | 3955 | 646 |
| 335 | 20241101 | 143400 | 2616135810 | 3955 | 3955 | 3955 | 3955 | 121 |
| 336 | 20241101 | 143300 | 2615657255 | 3955 | 3955 | 3955 | 3955 | 200 |
| 337 | 20241101 | 143200 | 2614866255 | 3960 | 3955 | 3960 | 3955 | 557 |
| 338 | 20241101 | 143100 | 2612663095 | 3955 | 3960 | 3960 | 3955 | 11 |
| 339 | 20241101 | 143000 | 2612619585 | 3960 | 3965 | 3965 | 3960 | 11 |
| 340 | 20241101 | 142900 | 2612575975 | 3955 | 3960 | 3965 | 3955 | 658 |
| 341 | 20241101 | 142800 | 2609971095 | 3955 | 3955 | 3960 | 3955 | 2285 |
| 342 | 20241101 | 142700 | 2600924775 | 3950 | 3955 | 3955 | 3950 | 2521 |
| 343 | 20241101 | 142600 | 2590966720 | 3955 | 3960 | 3960 | 3955 | 149 |
| 344 | 20241101 | 142500 | 2590376795 | 3960 | 3955 | 3960 | 3955 | 247 |
| 345 | 20241101 | 142400 | 2589399410 | 3955 | 3950 | 3955 | 3950 | 71 |
| 346 | 20241101 | 142300 | 2589118705 | 3950 | 3950 | 3950 | 3950 | 271 |
| 347 | 20241101 | 142200 | 2588048255 | 3945 | 3950 | 3960 | 3945 | 769 |
| 348 | 20241101 | 142100 | 2585006265 | 3960 | 3955 | 3960 | 3945 | 55 |
| 349 | 20241101 | 142000 | 2584789225 | 3960 | 3950 | 3960 | 3950 | 722 |
| 350 | 20241101 | 141900 | 2581933960 | 3945 | 3945 | 3955 | 3945 | 918 |
| 351 | 20241101 | 141800 | 2578308315 | 3955 | 3950 | 3955 | 3945 | 246 |
| 352 | 20241101 | 141700 | 2577337825 | 3955 | 3955 | 3960 | 3950 | 214 |
| 353 | 20241101 | 141600 | 2576492445 | 3960 | 3945 | 3960 | 3945 | 410 |
| 354 | 20241101 | 141500 | 2574872890 | 3955 | 3955 | 3955 | 3945 | 172 |
| 355 | 20241101 | 141400 | 2574192830 | 3960 | 3950 | 3960 | 3940 | 1282 |
| 356 | 20241101 | 141300 | 2569134740 | 3960 | 3945 | 3960 | 3945 | 278 |
| 357 | 20241101 | 141200 | 2568037150 | 3945 | 3945 | 3945 | 3945 | 441 |
| 358 | 20241101 | 141100 | 2566297405 | 3940 | 3945 | 3950 | 3940 | 882 |
| 359 | 20241101 | 141000 | 2562817485 | 3945 | 3945 | 3945 | 3940 | 275 |
| 360 | 20241101 | 140900 | 2561733915 | 3930 | 3940 | 3945 | 3925 | 3717 |
| 361 | 20241101 | 140800 | 2547102275 | 3940 | 3935 | 3940 | 3925 | 5623 |
| 362 | 20241101 | 140700 | 2524998720 | 3935 | 3935 | 3935 | 3935 | 920 |
| 363 | 20241101 | 140600 | 2521378520 | 3935 | 3935 | 3935 | 3930 | 1248 |
| 364 | 20241101 | 140500 | 2516473200 | 3935 | 3940 | 3940 | 3930 | 4821 |
| 365 | 20241101 | 140400 | 2497515205 | 3940 | 3940 | 3940 | 3935 | 1257 |
| 366 | 20241101 | 140300 | 2492562630 | 3935 | 3940 | 3940 | 3935 | 1136 |
| 367 | 20241101 | 140200 | 2488087640 | 3940 | 3950 | 3950 | 3940 | 410 |
| 368 | 20241101 | 140100 | 2486471165 | 3950 | 3950 | 3950 | 3950 | 2 |
| 369 | 20241101 | 140000 | 2486463265 | 3950 | 3945 | 3950 | 3945 | 2 |
| 370 | 20241101 | 135900 | 2486455370 | 3945 | 3940 | 3945 | 3940 | 1932 |
| 371 | 20241101 | 135800 | 2478843240 | 3935 | 3935 | 3950 | 3930 | 1568 |
| 372 | 20241101 | 135700 | 2472671615 | 3935 | 3950 | 3950 | 3935 | 36501 |
| 373 | 20241101 | 135600 | 2328582860 | 3955 | 3955 | 3960 | 3955 | 1773 |
| 374 | 20241101 | 135500 | 2321570520 | 3965 | 3955 | 3965 | 3950 | 9219 |
| 375 | 20241101 | 135400 | 2285112925 | 3955 | 3965 | 3965 | 3955 | 2782 |
| 376 | 20241101 | 135300 | 2274098705 | 3965 | 3960 | 3965 | 3960 | 151 |
| 377 | 20241101 | 135200 | 2273500490 | 3960 | 3965 | 3965 | 3960 | 37 |
| 378 | 20241101 | 135100 | 2273353830 | 3965 | 3965 | 3965 | 3960 | 201 |
| 379 | 20241101 | 135000 | 2272557120 | 3965 | 3960 | 3965 | 3960 | 50 |
| 380 | 20241101 | 134900 | 2272359110 | 3955 | 3955 | 3955 | 3955 | 84 |
| 381 | 20241101 | 134800 | 2272026890 | 3965 | 3955 | 3965 | 3955 | 373 |
| 382 | 20241101 | 134700 | 2270548765 | 3955 | 3955 | 3955 | 3955 | 1613 |
| 383 | 20241101 | 134600 | 2264169350 | 3960 | 3960 | 3960 | 3955 | 33 |
| 384 | 20241101 | 134500 | 2264038715 | 3960 | 3955 | 3960 | 3955 | 887 |
| 385 | 20241101 | 134400 | 2260530060 | 3960 | 3975 | 3975 | 3960 | 2719 |
| 386 | 20241101 | 134300 | 2249762775 | 3960 | 3975 | 3975 | 3960 | 478 |
| 387 | 20241101 | 134200 | 2247867555 | 3965 | 3965 | 3975 | 3965 | 1778 |
| 388 | 20241101 | 134100 | 2240817775 | 3965 | 3975 | 3980 | 3960 | 916 |
| 389 | 20241101 | 134000 | 2237188150 | 3965 | 3965 | 3965 | 3965 | 267 |
| 390 | 20241101 | 133900 | 2236129495 | 3965 | 3965 | 3965 | 3965 | 60 |
| 391 | 20241101 | 133800 | 2235891595 | 3960 | 3975 | 3985 | 3960 | 4332 |
| 392 | 20241101 | 133700 | 2218701345 | 3970 | 3975 | 3975 | 3965 | 371 |
| 393 | 20241101 | 133600 | 2217229070 | 3960 | 3960 | 3960 | 3960 | 1501 |
| 394 | 20241101 | 133500 | 2211285110 | 3965 | 3975 | 3975 | 3965 | 462 |
| 395 | 20241101 | 133400 | 2209453250 | 3975 | 3970 | 3975 | 3965 | 102 |
| 396 | 20241101 | 133300 | 2209048750 | 3975 | 3970 | 3975 | 3965 | 321 |
| 397 | 20241101 | 133200 | 2207775830 | 3975 | 3965 | 3975 | 3960 | 1984 |
| 398 | 20241101 | 133100 | 2199916855 | 3965 | 3965 | 3965 | 3965 | 577 |
| 399 | 20241101 | 133000 | 2197629050 | 3965 | 3970 | 3970 | 3965 | 3225 |
| 400 | 20241101 | 132900 | 2184841820 | 3975 | 3970 | 3975 | 3965 | 956 |
| 401 | 20241101 | 132800 | 2181049130 | 3970 | 3970 | 3970 | 3970 | 16 |
| 402 | 20241101 | 132700 | 2180985610 | 3970 | 3970 | 3970 | 3970 | 772 |
| 403 | 20241101 | 132600 | 2177920770 | 3970 | 3970 | 3970 | 3965 | 710 |
| 404 | 20241101 | 132500 | 2175102970 | 3970 | 3980 | 3980 | 3970 | 982 |
| 405 | 20241101 | 132400 | 2171201080 | 3985 | 3970 | 3985 | 3970 | 976 |
| 406 | 20241101 | 132300 | 2167323670 | 3965 | 3970 | 3970 | 3965 | 218 |
| 407 | 20241101 | 132200 | 2166459060 | 3970 | 3970 | 3975 | 3965 | 8410 |
| 408 | 20241101 | 132100 | 2133084860 | 3970 | 3975 | 3975 | 3970 | 371 |
| 409 | 20241101 | 132000 | 2131611905 | 3975 | 3975 | 3975 | 3970 | 232 |
| 410 | 20241101 | 131900 | 2130690805 | 3970 | 3975 | 3980 | 3970 | 5234 |
| 411 | 20241101 | 131800 | 2109899870 | 3975 | 3980 | 3980 | 3975 | 653 |
| 412 | 20241101 | 131700 | 2107302720 | 3980 | 3985 | 3985 | 3980 | 3316 |
| 413 | 20241101 | 131600 | 2094105020 | 3985 | 3980 | 3985 | 3980 | 313 |
| 414 | 20241101 | 131500 | 2092857765 | 3980 | 3985 | 3985 | 3980 | 4 |
| 415 | 20241101 | 131400 | 2092841835 | 3980 | 3990 | 3990 | 3980 | 65 |
| 416 | 20241101 | 131300 | 2092582845 | 3985 | 3985 | 3985 | 3980 | 16 |
| 417 | 20241101 | 131200 | 2092519135 | 3990 | 3995 | 3995 | 3990 | 151 |
| 418 | 20241101 | 131100 | 2091916395 | 4000 | 4000 | 4000 | 4000 | 1 |
| 419 | 20241101 | 131000 | 2091912395 | 3990 | 3980 | 3990 | 3980 | 23 |
| 420 | 20241101 | 130900 | 2091820675 | 3990 | 3990 | 3990 | 3980 | 3 |
| 421 | 20241101 | 130800 | 2091808715 | 4000 | 4000 | 4000 | 4000 | 170 |
| 422 | 20241101 | 130700 | 2091128715 | 4000 | 3980 | 4000 | 3980 | 287 |
| 423 | 20241101 | 130600 | 2089986385 | 4000 | 4000 | 4000 | 4000 | 23 |
| 424 | 20241101 | 130500 | 2089894385 | 4000 | 3985 | 4000 | 3980 | 390 |
| 425 | 20241101 | 130400 | 2088335905 | 4000 | 4000 | 4000 | 4000 | 91 |
| 426 | 20241101 | 130300 | 2087971905 | 3985 | 3985 | 3985 | 3985 | 184 |
| 427 | 20241101 | 130200 | 2087238665 | 3985 | 3990 | 3990 | 3980 | 5601 |
| 428 | 20241101 | 130100 | 2064943630 | 3990 | 3990 | 3990 | 3990 | 8 |
| 429 | 20241101 | 130000 | 2064911710 | 4000 | 3990 | 4000 | 3990 | 35 |
| 430 | 20241101 | 125900 | 2064771810 | 3985 | 3985 | 3985 | 3985 | 0 |
| 431 | 20241101 | 125800 | 2064771810 | 3985 | 3990 | 3990 | 3985 | 136 |
| 432 | 20241101 | 125700 | 2064229835 | 3985 | 4010 | 4010 | 3980 | 1927 |
| 433 | 20241101 | 125600 | 2056554750 | 4010 | 4000 | 4010 | 3980 | 54 |
| 434 | 20241101 | 125500 | 2056338495 | 3975 | 3995 | 4000 | 3975 | 7755 |
| 435 | 20241101 | 125400 | 2025460975 | 4000 | 4000 | 4000 | 3995 | 343 |
| 436 | 20241101 | 125300 | 2024089565 | 4000 | 4000 | 4000 | 4000 | 0 |
| 437 | 20241101 | 125200 | 2024089565 | 4000 | 4000 | 4000 | 3995 | 2733 |
| 438 | 20241101 | 125100 | 2013161285 | 4000 | 4000 | 4000 | 4000 | 11 |
| 439 | 20241101 | 125000 | 2013117285 | 4000 | 4000 | 4000 | 4000 | 1 |
| 440 | 20241101 | 124900 | 2013113285 | 4000 | 4000 | 4000 | 4000 | 3 |
| 441 | 20241101 | 124800 | 2013101285 | 3995 | 3995 | 3995 | 3995 | 500 |
| 442 | 20241101 | 124700 | 2011103785 | 3995 | 4000 | 4005 | 3995 | 323 |
| 443 | 20241101 | 124600 | 2009811820 | 4000 | 4005 | 4005 | 4000 | 629 |
| 444 | 20241101 | 124500 | 2007294425 | 4000 | 4000 | 4005 | 4000 | 8931 |
| 445 | 20241101 | 124400 | 1971532260 | 3995 | 3990 | 4000 | 3990 | 996 |
| 446 | 20241101 | 124300 | 1967553100 | 3995 | 3995 | 3995 | 3995 | 233 |
| 447 | 20241101 | 124200 | 1966622265 | 3995 | 3995 | 3995 | 3995 | 302 |
| 448 | 20241101 | 124100 | 1965415775 | 3990 | 3990 | 3990 | 3990 | 0 |
| 449 | 20241101 | 124000 | 1965415775 | 3990 | 3990 | 3990 | 3990 | 10 |
| 450 | 20241101 | 123900 | 1965375875 | 3990 | 4000 | 4000 | 3990 | 177 |
| 451 | 20241101 | 123800 | 1964668815 | 4000 | 4000 | 4000 | 4000 | 0 |
| 452 | 20241101 | 123700 | 1964668815 | 4000 | 4000 | 4000 | 3990 | 4 |
| 453 | 20241101 | 123600 | 1964652825 | 4000 | 3995 | 4000 | 3995 | 894 |
| 454 | 20241101 | 123500 | 1961079845 | 3990 | 3990 | 3990 | 3990 | 600 |
| 455 | 20241101 | 123400 | 1958685845 | 3990 | 3995 | 3995 | 3990 | 171 |
| 456 | 20241101 | 123300 | 1958002705 | 3995 | 3995 | 3995 | 3995 | 38 |
| 457 | 20241101 | 123200 | 1957850895 | 3995 | 3995 | 4000 | 3995 | 2054 |
| 458 | 20241101 | 123100 | 1949645155 | 4000 | 4000 | 4005 | 3995 | 2564 |
| 459 | 20241101 | 123000 | 1939389400 | 4000 | 4010 | 4010 | 4000 | 904 |
| 460 | 20241101 | 122900 | 1935770860 | 4015 | 4010 | 4015 | 4010 | 703 |
| 461 | 20241101 | 122800 | 1932951825 | 4010 | 4010 | 4010 | 4000 | 537 |
| 462 | 20241101 | 122700 | 1930798705 | 4010 | 4000 | 4010 | 4000 | 1145 |
| 463 | 20241101 | 122600 | 1926216795 | 4000 | 4000 | 4005 | 3995 | 2583 |
| 464 | 20241101 | 122500 | 1915883315 | 4000 | 3995 | 4000 | 3995 | 342 |
| 465 | 20241101 | 122400 | 1914517015 | 3990 | 3990 | 3990 | 3990 | 100 |
| 466 | 20241101 | 122300 | 1914118015 | 4000 | 4000 | 4000 | 4000 | 2 |
| 467 | 20241101 | 122200 | 1914110015 | 3990 | 3990 | 4000 | 3990 | 2278 |
| 468 | 20241101 | 122100 | 1905020775 | 3985 | 3990 | 3990 | 3985 | 151 |
| 469 | 20241101 | 122000 | 1904419035 | 3985 | 3985 | 3985 | 3985 | 2 |
| 470 | 20241101 | 121900 | 1904411065 | 3985 | 3985 | 3985 | 3985 | 1 |
| 471 | 20241101 | 121800 | 1904407080 | 3990 | 3990 | 3990 | 3990 | 51 |
| 472 | 20241101 | 121700 | 1904203590 | 3985 | 3985 | 3990 | 3985 | 107 |
| 473 | 20241101 | 121600 | 1903777190 | 3985 | 3990 | 3990 | 3985 | 18 |
| 474 | 20241101 | 121500 | 1903705445 | 3990 | 3985 | 3990 | 3985 | 302 |
| 475 | 20241101 | 121400 | 1902501945 | 3990 | 3990 | 3990 | 3990 | 10 |
| 476 | 20241101 | 121300 | 1902462045 | 3990 | 3990 | 3990 | 3990 | 5 |
| 477 | 20241101 | 121200 | 1902442095 | 3990 | 3990 | 3990 | 3985 | 2050 |
| 478 | 20241101 | 121100 | 1894267595 | 3990 | 3990 | 3990 | 3990 | 711 |
| 479 | 20241101 | 121000 | 1891430705 | 3990 | 3990 | 3990 | 3990 | 351 |
| 480 | 20241101 | 120900 | 1890030215 | 3990 | 3990 | 3990 | 3990 | 2 |
| 481 | 20241101 | 120800 | 1890022235 | 3985 | 3985 | 3985 | 3985 | 488 |
| 482 | 20241101 | 120700 | 1888077555 | 3985 | 3985 | 3985 | 3985 | 667 |
| 483 | 20241101 | 120600 | 1885419560 | 3985 | 3985 | 3985 | 3985 | 57 |
| 484 | 20241101 | 120500 | 1885192415 | 3985 | 3985 | 3985 | 3985 | 9 |
| 485 | 20241101 | 120400 | 1885156550 | 3985 | 3985 | 3985 | 3985 | 20 |
| 486 | 20241101 | 120300 | 1885076850 | 3970 | 3970 | 3970 | 3970 | 0 |
| 487 | 20241101 | 120200 | 1885076850 | 3970 | 3975 | 3985 | 3970 | 664 |
| 488 | 20241101 | 120100 | 1882440335 | 3980 | 3980 | 3980 | 3980 | 209 |
| 489 | 20241101 | 120000 | 1881608515 | 3970 | 3975 | 3975 | 3970 | 400 |
| 490 | 20241101 | 115900 | 1880020475 | 3970 | 3975 | 3975 | 3970 | 393 |
| 491 | 20241101 | 115800 | 1878459370 | 3980 | 3975 | 3980 | 3975 | 455 |
| 492 | 20241101 | 115700 | 1876650470 | 3980 | 3980 | 3980 | 3980 | 53 |
| 493 | 20241101 | 115600 | 1876439530 | 3980 | 3975 | 3980 | 3970 | 407 |
| 494 | 20241101 | 115500 | 1874822675 | 3970 | 3975 | 3975 | 3970 | 300 |
| 495 | 20241101 | 115400 | 1873631595 | 3965 | 3965 | 3965 | 3965 | 0 |
| 496 | 20241101 | 115300 | 1873631595 | 3965 | 3975 | 3980 | 3965 | 1258 |
| 497 | 20241101 | 115200 | 1868638510 | 3970 | 3985 | 3985 | 3970 | 63 |
| 498 | 20241101 | 115100 | 1868388355 | 3970 | 3970 | 3985 | 3970 | 9261 |
| 499 | 20241101 | 115000 | 1831622170 | 3990 | 3980 | 3990 | 3960 | 10660 |
| 500 | 20241101 | 114900 | 1789360690 | 3975 | 4005 | 4010 | 3975 | 8225 |
| 501 | 20241101 | 114800 | 1756617165 | 4000 | 4000 | 4000 | 4000 | 14 |
| 502 | 20241101 | 114700 | 1756561165 | 4015 | 4010 | 4015 | 4010 | 931 |
| 503 | 20241101 | 114600 | 1752827850 | 4010 | 4010 | 4010 | 4010 | 2 |
| 504 | 20241101 | 114500 | 1752819830 | 4005 | 4000 | 4005 | 4000 | 453 |
| 505 | 20241101 | 114400 | 1751005605 | 4005 | 4005 | 4005 | 4005 | 56 |
| 506 | 20241101 | 114300 | 1750781325 | 4005 | 4005 | 4005 | 4005 | 8 |
| 507 | 20241101 | 114200 | 1750749285 | 4005 | 4005 | 4005 | 4005 | 0 |
| 508 | 20241101 | 114100 | 1750749285 | 4005 | 4005 | 4005 | 4005 | 1 |
| 509 | 20241101 | 114000 | 1750745280 | 4005 | 4005 | 4010 | 4005 | 233 |
| 510 | 20241101 | 113900 | 1749812100 | 4005 | 4010 | 4010 | 4005 | 323 |
| 511 | 20241101 | 113800 | 1748518430 | 4015 | 4010 | 4015 | 4010 | 174 |
| 512 | 20241101 | 113700 | 1747820120 | 4010 | 4005 | 4010 | 4005 | 72 |
| 513 | 20241101 | 113600 | 1747531445 | 4005 | 3995 | 4005 | 3995 | 5398 |
| 514 | 20241101 | 113500 | 1725944125 | 3995 | 3995 | 3995 | 3995 | 24 |
| 515 | 20241101 | 113400 | 1725848245 | 3995 | 3990 | 3995 | 3990 | 286 |
| 516 | 20241101 | 113300 | 1724707100 | 3990 | 3990 | 3990 | 3990 | 135 |
| 517 | 20241101 | 113200 | 1724168450 | 3995 | 3990 | 3995 | 3990 | 597 |
| 518 | 20241101 | 113100 | 1721786410 | 3990 | 3990 | 3995 | 3990 | 1168 |
| 519 | 20241101 | 113000 | 1717125725 | 3990 | 3990 | 3990 | 3985 | 94 |
| 520 | 20241101 | 112900 | 1716750670 | 3980 | 3985 | 3985 | 3980 | 226 |
| 521 | 20241101 | 112800 | 1715850545 | 3975 | 3990 | 3990 | 3975 | 82 |
| 522 | 20241101 | 112700 | 1715523760 | 3990 | 3990 | 3990 | 3990 | 10 |
| 523 | 20241101 | 112600 | 1715483860 | 3990 | 3990 | 3990 | 3990 | 0 |
| 524 | 20241101 | 112500 | 1715483860 | 3990 | 3990 | 3990 | 3990 | 4 |
| 525 | 20241101 | 112400 | 1715467900 | 3975 | 3975 | 3975 | 3975 | 694 |
| 526 | 20241101 | 112300 | 1712709250 | 3975 | 3980 | 3980 | 3975 | 253 |
| 527 | 20241101 | 112200 | 1711703550 | 3980 | 3975 | 3980 | 3965 | 1281 |
| 528 | 20241101 | 112100 | 1706616615 | 3980 | 3985 | 3990 | 3980 | 365 |
| 529 | 20241101 | 112000 | 1705163610 | 3990 | 3970 | 3990 | 3970 | 631 |
| 530 | 20241101 | 111900 | 1702657500 | 3975 | 3970 | 3975 | 3970 | 41 |
| 531 | 20241101 | 111800 | 1702494555 | 3970 | 3970 | 3970 | 3970 | 50 |
| 532 | 20241101 | 111700 | 1702296055 | 3970 | 3975 | 3975 | 3965 | 1816 |
| 533 | 20241101 | 111600 | 1695091175 | 3970 | 3970 | 3970 | 3970 | 5561 |
| 534 | 20241101 | 111500 | 1673014005 | 3970 | 3970 | 3970 | 3965 | 1152 |
| 535 | 20241101 | 111400 | 1668445490 | 3970 | 3975 | 3975 | 3965 | 983 |
| 536 | 20241101 | 111300 | 1664546215 | 3970 | 3970 | 3970 | 3970 | 31 |
| 537 | 20241101 | 111200 | 1664423145 | 3965 | 3965 | 3965 | 3960 | 1316 |
| 538 | 20241101 | 111100 | 1659205285 | 3965 | 3970 | 3975 | 3965 | 8586 |
| 539 | 20241101 | 111000 | 1625135630 | 3970 | 3975 | 3980 | 3970 | 2428 |
| 540 | 20241101 | 110900 | 1615490975 | 3975 | 3980 | 3980 | 3975 | 1378 |
| 541 | 20241101 | 110800 | 1610012235 | 3990 | 3980 | 3990 | 3975 | 5339 |
| 542 | 20241101 | 110700 | 1588784575 | 3980 | 3980 | 3980 | 3980 | 696 |
| 543 | 20241101 | 110600 | 1586014495 | 3980 | 3985 | 3985 | 3980 | 4630 |
| 544 | 20241101 | 110500 | 1567585485 | 3990 | 3990 | 3990 | 3985 | 1643 |
| 545 | 20241101 | 110400 | 1561036885 | 3985 | 3990 | 3990 | 3985 | 1040 |
| 546 | 20241101 | 110300 | 1556892385 | 3990 | 3990 | 3990 | 3985 | 5528 |
| 547 | 20241101 | 110200 | 1534862965 | 3990 | 3990 | 4000 | 3990 | 7324 |
| 548 | 20241101 | 110100 | 1505640105 | 4000 | 4010 | 4010 | 3990 | 1216 |
| 549 | 20241101 | 110000 | 1500787240 | 4010 | 4005 | 4010 | 4005 | 2 |
| 550 | 20241101 | 105900 | 1500779225 | 4010 | 3995 | 4010 | 3990 | 4659 |
| 551 | 20241101 | 105800 | 1482172705 | 4000 | 4000 | 4000 | 3995 | 407 |
| 552 | 20241101 | 105700 | 1480546655 | 3995 | 3995 | 4000 | 3990 | 260 |
| 553 | 20241101 | 105600 | 1479508685 | 3995 | 4000 | 4000 | 3990 | 358 |
| 554 | 20241101 | 105500 | 1478079755 | 4000 | 4000 | 4000 | 4000 | 2 |
| 555 | 20241101 | 105400 | 1478071755 | 4000 | 4005 | 4005 | 3990 | 141 |
| 556 | 20241101 | 105300 | 1477509075 | 3990 | 4005 | 4005 | 3990 | 4474 |
| 557 | 20241101 | 105200 | 1459639175 | 4005 | 4005 | 4005 | 3995 | 521 |
| 558 | 20241101 | 105100 | 1457557020 | 4010 | 4010 | 4010 | 4000 | 235 |
| 559 | 20241101 | 105000 | 1456614680 | 4010 | 4010 | 4010 | 4010 | 1 |
| 560 | 20241101 | 104900 | 1456610670 | 4005 | 4000 | 4005 | 3995 | 4296 |
| 561 | 20241101 | 104800 | 1439430280 | 4000 | 3995 | 4000 | 3995 | 557 |
| 562 | 20241101 | 104700 | 1437205060 | 3995 | 3995 | 4000 | 3995 | 2360 |
| 563 | 20241101 | 104600 | 1427775805 | 4000 | 4000 | 4000 | 3995 | 111 |
| 564 | 20241101 | 104500 | 1427331810 | 4000 | 4000 | 4000 | 4000 | 2032 |
| 565 | 20241101 | 104400 | 1419203810 | 4010 | 4000 | 4010 | 4000 | 40 |
| 566 | 20241101 | 104300 | 1419043790 | 4000 | 4005 | 4005 | 4000 | 265 |
| 567 | 20241101 | 104200 | 1417983550 | 4010 | 4005 | 4010 | 4000 | 3669 |
| 568 | 20241101 | 104100 | 1403293765 | 4005 | 4000 | 4005 | 4000 | 574 |
| 569 | 20241101 | 104000 | 1400997395 | 4005 | 4005 | 4005 | 4000 | 1410 |
| 570 | 20241101 | 103900 | 1395350395 | 4005 | 4000 | 4005 | 4000 | 263 |
| 571 | 20241101 | 103800 | 1394298380 | 4000 | 4000 | 4005 | 4000 | 782 |
| 572 | 20241101 | 103700 | 1391170305 | 4000 | 4000 | 4000 | 4000 | 1000 |
| 573 | 20241101 | 103600 | 1387170305 | 4000 | 4005 | 4010 | 4000 | 236 |
| 574 | 20241101 | 103500 | 1386226135 | 4000 | 4010 | 4010 | 4000 | 990 |
| 575 | 20241101 | 103400 | 1382259020 | 4015 | 4015 | 4015 | 4015 | 0 |
| 576 | 20241101 | 103300 | 1382259020 | 4015 | 4010 | 4015 | 4005 | 1748 |
| 577 | 20241101 | 103200 | 1375257680 | 4010 | 4015 | 4015 | 4010 | 29 |
| 578 | 20241101 | 103100 | 1375141375 | 4015 | 4010 | 4015 | 4010 | 60 |
| 579 | 20241101 | 103000 | 1374900670 | 4010 | 4005 | 4010 | 4005 | 3088 |
| 580 | 20241101 | 102900 | 1362528705 | 4005 | 4000 | 4005 | 3995 | 294 |
| 581 | 20241101 | 102800 | 1361352705 | 3990 | 3995 | 4000 | 3990 | 715 |
| 582 | 20241101 | 102700 | 1358497840 | 4000 | 3995 | 4000 | 3990 | 7196 |
| 583 | 20241101 | 102600 | 1329779740 | 3995 | 3995 | 4010 | 3995 | 626 |
| 584 | 20241101 | 102500 | 1327278855 | 3995 | 4005 | 4010 | 3995 | 20280 |
| 585 | 20241101 | 102400 | 1246174430 | 4010 | 4015 | 4015 | 4005 | 425 |
| 586 | 20241101 | 102300 | 1244471615 | 4015 | 4000 | 4015 | 4000 | 1341 |
| 587 | 20241101 | 102200 | 1239098830 | 4000 | 4000 | 4005 | 4000 | 1686 |
| 588 | 20241101 | 102100 | 1232354820 | 4000 | 4005 | 4005 | 4000 | 1863 |
| 589 | 20241101 | 102000 | 1224901290 | 4000 | 4010 | 4010 | 4000 | 1332 |
| 590 | 20241101 | 101900 | 1219567055 | 4005 | 4005 | 4005 | 4005 | 191 |
| 591 | 20241101 | 101800 | 1218802100 | 4010 | 4015 | 4015 | 4005 | 1068 |
| 592 | 20241101 | 101700 | 1214523685 | 4000 | 4015 | 4015 | 4000 | 2389 |
| 593 | 20241101 | 101600 | 1204956945 | 4005 | 4005 | 4015 | 4005 | 1195 |
| 594 | 20241101 | 101500 | 1200170870 | 4005 | 4005 | 4015 | 4000 | 4666 |
| 595 | 20241101 | 101400 | 1181498355 | 4005 | 4010 | 4015 | 4005 | 6163 |
| 596 | 20241101 | 101300 | 1156811970 | 4010 | 4015 | 4015 | 4010 | 2037 |
| 597 | 20241101 | 101200 | 1148643200 | 4015 | 4015 | 4025 | 4005 | 9377 |
| 598 | 20241101 | 101100 | 1111045565 | 4025 | 4025 | 4025 | 4015 | 2411 |
| 599 | 20241101 | 101000 | 1101358640 | 4025 | 4030 | 4040 | 4020 | 9926 |
| 600 | 20241101 | 100900 | 1061427600 | 4030 | 4030 | 4040 | 4030 | 775 |
| 601 | 20241101 | 100800 | 1058299530 | 4040 | 4030 | 4040 | 4025 | 663 |
| 602 | 20241101 | 100700 | 1055627470 | 4030 | 4030 | 4035 | 4030 | 1323 |
| 603 | 20241101 | 100600 | 1050295770 | 4030 | 4035 | 4040 | 4030 | 375 |
| 604 | 20241101 | 100500 | 1048783980 | 4030 | 4030 | 4035 | 4030 | 4054 |
| 605 | 20241101 | 100400 | 1032444835 | 4030 | 4035 | 4035 | 4030 | 1468 |
| 606 | 20241101 | 100300 | 1026523250 | 4035 | 4030 | 4035 | 4030 | 133 |
| 607 | 20241101 | 100200 | 1025986770 | 4030 | 4035 | 4045 | 4030 | 2143 |
| 608 | 20241101 | 100100 | 1017347805 | 4045 | 4040 | 4045 | 4030 | 2785 |
| 609 | 20241101 | 100000 | 1006108635 | 4040 | 4035 | 4040 | 4030 | 508 |
| 610 | 20241101 | 095900 | 1004056355 | 4035 | 4035 | 4035 | 4035 | 984 |
| 611 | 20241101 | 095800 | 1000085915 | 4035 | 4035 | 4035 | 4035 | 2677 |
| 612 | 20241101 | 095700 | 989284220 | 4035 | 4035 | 4035 | 4035 | 112 |
| 613 | 20241101 | 095600 | 988832300 | 4040 | 4035 | 4040 | 4035 | 227 |
| 614 | 20241101 | 095500 | 987916300 | 4040 | 4045 | 4045 | 4040 | 1435 |
| 615 | 20241101 | 095400 | 982118395 | 4055 | 4055 | 4055 | 4055 | 0 |
| 616 | 20241101 | 095300 | 982118395 | 4055 | 4040 | 4055 | 4035 | 3716 |
| 617 | 20241101 | 095200 | 967111050 | 4040 | 4035 | 4040 | 4035 | 1249 |
| 618 | 20241101 | 095100 | 962070945 | 4040 | 4040 | 4040 | 4035 | 2375 |
| 619 | 20241101 | 095000 | 952481740 | 4040 | 4045 | 4045 | 4040 | 529 |
| 620 | 20241101 | 094900 | 950344050 | 4045 | 4055 | 4055 | 4045 | 1024 |
| 621 | 20241101 | 094800 | 946201825 | 4055 | 4055 | 4055 | 4040 | 122 |
| 622 | 20241101 | 094700 | 945707150 | 4055 | 4055 | 4055 | 4035 | 1091 |
| 623 | 20241101 | 094600 | 941300400 | 4055 | 4045 | 4055 | 4040 | 1757 |
| 624 | 20241101 | 094500 | 934189100 | 4040 | 4045 | 4045 | 4040 | 130 |
| 625 | 20241101 | 094400 | 933663790 | 4045 | 4045 | 4045 | 4040 | 1018 |
| 626 | 20241101 | 094300 | 929550530 | 4045 | 4045 | 4045 | 4045 | 140 |
| 627 | 20241101 | 094200 | 928984230 | 4035 | 4040 | 4045 | 4035 | 2346 |
| 628 | 20241101 | 094100 | 919515020 | 4050 | 4050 | 4050 | 4040 | 251 |
| 629 | 20241101 | 094000 | 918500960 | 4040 | 4050 | 4050 | 4040 | 660 |
| 630 | 20241101 | 093900 | 915832955 | 4050 | 4045 | 4050 | 4045 | 606 |
| 631 | 20241101 | 093800 | 913378995 | 4045 | 4035 | 4045 | 4035 | 107 |
| 632 | 20241101 | 093700 | 912946760 | 4035 | 4040 | 4040 | 4035 | 3007 |
| 633 | 20241101 | 093600 | 900811590 | 4040 | 4050 | 4050 | 4040 | 4334 |
| 634 | 20241101 | 093500 | 883288220 | 4055 | 4060 | 4060 | 4055 | 973 |
| 635 | 20241101 | 093400 | 879342655 | 4055 | 4070 | 4070 | 4055 | 5883 |
| 636 | 20241101 | 093300 | 855456280 | 4070 | 4070 | 4070 | 4070 | 1792 |
| 637 | 20241101 | 093200 | 848162840 | 4070 | 4060 | 4070 | 4060 | 271 |
| 638 | 20241101 | 093100 | 847062420 | 4070 | 4055 | 4070 | 4050 | 5847 |
| 639 | 20241101 | 093000 | 823370775 | 4070 | 4070 | 4070 | 4055 | 1127 |
| 640 | 20241101 | 092900 | 818796215 | 4065 | 4050 | 4065 | 4045 | 4943 |
| 641 | 20241101 | 092800 | 798733835 | 4055 | 4055 | 4055 | 4055 | 16 |
| 642 | 20241101 | 092700 | 798668955 | 4040 | 4045 | 4045 | 4035 | 6242 |
| 643 | 20241101 | 092600 | 773423475 | 4040 | 4040 | 4040 | 4035 | 1301 |
| 644 | 20241101 | 092500 | 768172905 | 4040 | 4030 | 4045 | 4030 | 3029 |
| 645 | 20241101 | 092400 | 755950570 | 4035 | 4045 | 4045 | 4035 | 8277 |
| 646 | 20241101 | 092300 | 722504980 | 4045 | 4050 | 4055 | 4045 | 1596 |
| 647 | 20241101 | 092200 | 716041410 | 4055 | 4060 | 4065 | 4050 | 1228 |
| 648 | 20241101 | 092100 | 711062795 | 4065 | 4065 | 4065 | 4065 | 152 |
| 649 | 20241101 | 092000 | 710444915 | 4055 | 4060 | 4065 | 4045 | 9566 |
| 650 | 20241101 | 091900 | 671695540 | 4060 | 4080 | 4100 | 4055 | 7732 |
| 651 | 20241101 | 091800 | 640241635 | 4075 | 4090 | 4100 | 4075 | 5556 |
| 652 | 20241101 | 091700 | 617587010 | 4090 | 4090 | 4095 | 4085 | 1811 |
| 653 | 20241101 | 091600 | 610181035 | 4090 | 4110 | 4115 | 4090 | 7435 |
| 654 | 20241101 | 091500 | 579675100 | 4110 | 4110 | 4120 | 4105 | 10034 |
| 655 | 20241101 | 091400 | 538413460 | 4115 | 4095 | 4120 | 4090 | 13820 |
| 656 | 20241101 | 091300 | 481645560 | 4090 | 4065 | 4090 | 4065 | 15237 |
| 657 | 20241101 | 091200 | 419578165 | 4060 | 4060 | 4065 | 4055 | 3404 |
| 658 | 20241101 | 091100 | 405763630 | 4065 | 4070 | 4070 | 4050 | 22218 |
| 659 | 20241101 | 091000 | 315662535 | 4070 | 4065 | 4070 | 4060 | 4597 |
| 660 | 20241101 | 090900 | 296984955 | 4055 | 4050 | 4070 | 4045 | 1628 |
| 661 | 20241101 | 090800 | 290375550 | 4045 | 4050 | 4080 | 4045 | 6046 |
| 662 | 20241101 | 090700 | 265862340 | 4050 | 4050 | 4065 | 4045 | 6023 |
| 663 | 20241101 | 090600 | 241441730 | 4050 | 4035 | 4050 | 4035 | 2998 |
| 664 | 20241101 | 090500 | 229321225 | 4040 | 4020 | 4040 | 4015 | 4266 |
| 665 | 20241101 | 090400 | 212163135 | 4015 | 4025 | 4030 | 4015 | 3782 |
| 666 | 20241101 | 090300 | 196964980 | 4030 | 4015 | 4035 | 4015 | 7319 |
| 667 | 20241101 | 090200 | 167504230 | 4015 | 4040 | 4040 | 4010 | 4462 |
| 668 | 20241101 | 090100 | 149575130 | 4040 | 4020 | 4040 | 4010 | 11670 |
| 669 | 20241101 | 090000 | 102739900 | 4030 | 4035 | 4035 | 4010 | 25523 |