33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 201000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 16521 |
| 3 | 20241108 | 200900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20241108 | 200800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20241108 | 200700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20241108 | 200600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20241108 | 200500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20241108 | 200400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20241108 | 200300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20241108 | 200200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20241108 | 200100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20241108 | 200000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20241108 | 195900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20241108 | 195800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20241108 | 195700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20241108 | 195600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20241108 | 195500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20241108 | 195400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20241108 | 195300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20241108 | 195200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20241108 | 195100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20241108 | 195000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20241108 | 194900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20241108 | 194800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20241108 | 194700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20241108 | 194600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20241108 | 194500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20241108 | 194400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20241108 | 194300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20241108 | 194200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20241108 | 194100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20241108 | 194000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 16521 |
| 33 | 20241108 | 193900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20241108 | 193800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20241108 | 193700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20241108 | 193600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20241108 | 193500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20241108 | 193400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20241108 | 193300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20241108 | 193200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20241108 | 193100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20241108 | 193000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20241108 | 192900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20241108 | 192800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20241108 | 192700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20241108 | 192600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20241108 | 192500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20241108 | 192400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20241108 | 192300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20241108 | 192200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20241108 | 192100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20241108 | 192000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20241108 | 191900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20241108 | 191800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20241108 | 191700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20241108 | 191600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20241108 | 191500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20241108 | 191400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20241108 | 191300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20241108 | 191200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20241108 | 191100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20241108 | 191000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 16521 |
| 63 | 20241108 | 190900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20241108 | 190800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20241108 | 190700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20241108 | 190600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20241108 | 190500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20241108 | 190400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20241108 | 190300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20241108 | 190200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20241108 | 190100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20241108 | 190000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20241108 | 185900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20241108 | 185800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20241108 | 185700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20241108 | 185600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20241108 | 185500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20241108 | 185400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20241108 | 185300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20241108 | 185200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20241108 | 185100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20241108 | 185000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20241108 | 184900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20241108 | 184800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20241108 | 184700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20241108 | 184600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20241108 | 184500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20241108 | 184400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20241108 | 184300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20241108 | 184200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20241108 | 184100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20241108 | 184000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 16521 |
| 93 | 20241108 | 183900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20241108 | 183800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20241108 | 183700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20241108 | 183600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20241108 | 183500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20241108 | 183400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20241108 | 183300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20241108 | 183200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20241108 | 183100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20241108 | 183000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20241108 | 182900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20241108 | 182800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20241108 | 182700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20241108 | 182600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20241108 | 182500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20241108 | 182400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20241108 | 182300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20241108 | 182200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20241108 | 182100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20241108 | 182000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20241108 | 181900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20241108 | 181800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20241108 | 181700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20241108 | 181600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20241108 | 181500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20241108 | 181400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20241108 | 181300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20241108 | 181200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20241108 | 181100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20241108 | 181000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 16521 |
| 123 | 20241108 | 180900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20241108 | 180800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20241108 | 180700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20241108 | 180600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20241108 | 180500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20241108 | 180400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20241108 | 180300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20241108 | 180200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20241108 | 180100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20241108 | 180000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20241108 | 175900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20241108 | 175800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20241108 | 175700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20241108 | 175600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20241108 | 175500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20241108 | 175400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20241108 | 175300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20241108 | 175200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20241108 | 175100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20241108 | 175000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20241108 | 174900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20241108 | 174800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20241108 | 174700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20241108 | 174600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20241108 | 174500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20241108 | 174400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20241108 | 174300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20241108 | 174200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20241108 | 174100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20241108 | 174000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 16521 |
| 153 | 20241108 | 173900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20241108 | 173800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20241108 | 173700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20241108 | 173600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20241108 | 173500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20241108 | 173400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20241108 | 173300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20241108 | 173200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20241108 | 173100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20241108 | 173000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20241108 | 172900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20241108 | 172800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20241108 | 172700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20241108 | 172600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20241108 | 172500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20241108 | 172400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20241108 | 172300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20241108 | 172200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20241108 | 172100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20241108 | 172000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20241108 | 171900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20241108 | 171800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20241108 | 171700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20241108 | 171600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20241108 | 171500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20241108 | 171400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20241108 | 171300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20241108 | 171200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20241108 | 171100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20241108 | 171000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 16521 |
| 183 | 20241108 | 170900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20241108 | 170800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20241108 | 170700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20241108 | 170600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20241108 | 170500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20241108 | 170400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20241108 | 170300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20241108 | 170200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20241108 | 170100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20241108 | 170000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20241108 | 165900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20241108 | 165800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20241108 | 165700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20241108 | 165600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20241108 | 165500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20241108 | 165400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20241108 | 165300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20241108 | 165200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20241108 | 165100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20241108 | 165000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20241108 | 164900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20241108 | 164800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20241108 | 164700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20241108 | 164600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20241108 | 164500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20241108 | 164400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20241108 | 164300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20241108 | 164200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20241108 | 164100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20241108 | 164000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 16521 |
| 213 | 20241108 | 163900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20241108 | 163800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20241108 | 163700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20241108 | 163600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20241108 | 163500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20241108 | 163400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20241108 | 163300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20241108 | 163200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20241108 | 163100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20241108 | 163000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20241108 | 162900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20241108 | 162800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20241108 | 162700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20241108 | 162600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20241108 | 162500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20241108 | 162400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20241108 | 162300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20241108 | 162200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20241108 | 162100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20241108 | 162000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20241108 | 161900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20241108 | 161800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20241108 | 161700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20241108 | 161600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20241108 | 161500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20241108 | 161400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20241108 | 161300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20241108 | 161200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20241108 | 161100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20241108 | 161000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 16521 |
| 243 | 20241108 | 160900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20241108 | 160800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20241108 | 160700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20241108 | 160600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20241108 | 160500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20241108 | 160400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20241108 | 160300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20241108 | 160200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20241108 | 160100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20241108 | 160000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20241108 | 155900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20241108 | 155800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20241108 | 155700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20241108 | 155600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20241108 | 155500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20241108 | 155400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20241108 | 155300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20241108 | 155200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20241108 | 155100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20241108 | 155000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20241108 | 154900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20241108 | 154800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20241108 | 154700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20241108 | 154600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20241108 | 154500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20241108 | 154400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20241108 | 154300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20241108 | 154200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20241108 | 154100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20241108 | 154000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 16521 |
| 273 | 20241108 | 153900 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 274 | 20241108 | 153800 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20241108 | 153700 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 276 | 20241108 | 153600 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 277 | 20241108 | 153500 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20241108 | 153400 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20241108 | 153300 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20241108 | 153200 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20241108 | 153100 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20241108 | 153000 | 4378876530 | 4185 | 4185 | 4185 | 4185 | 16521 |
| 283 | 20241108 | 152900 | 4309736145 | 4185 | 4185 | 4185 | 4185 | 0 |
| 284 | 20241108 | 152800 | 4309736145 | 4185 | 4185 | 4185 | 4185 | 0 |
| 285 | 20241108 | 152700 | 4309736145 | 4185 | 4185 | 4185 | 4185 | 0 |
| 286 | 20241108 | 152600 | 4309736145 | 4185 | 4185 | 4185 | 4185 | 0 |
| 287 | 20241108 | 152500 | 4309736145 | 4185 | 4185 | 4185 | 4185 | 0 |
| 288 | 20241108 | 152400 | 4309736145 | 4185 | 4185 | 4185 | 4185 | 0 |
| 289 | 20241108 | 152300 | 4309736145 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20241108 | 152200 | 4309736145 | 4185 | 4185 | 4185 | 4185 | 0 |
| 291 | 20241108 | 152100 | 4309736145 | 4185 | 4185 | 4185 | 4185 | 0 |
| 292 | 20241108 | 152000 | 4309736145 | 4185 | 4185 | 4185 | 4185 | 0 |
| 293 | 20241108 | 151900 | 4309736145 | 4185 | 4185 | 4190 | 4180 | 4256 |
| 294 | 20241108 | 151800 | 4291939530 | 4180 | 4185 | 4185 | 4180 | 2588 |
| 295 | 20241108 | 151700 | 4281116245 | 4185 | 4180 | 4185 | 4180 | 2871 |
| 296 | 20241108 | 151600 | 4269115435 | 4180 | 4180 | 4185 | 4175 | 3718 |
| 297 | 20241108 | 151500 | 4253578910 | 4180 | 4190 | 4195 | 4180 | 10115 |
| 298 | 20241108 | 151400 | 4211291395 | 4195 | 4190 | 4195 | 4180 | 2428 |
| 299 | 20241108 | 151300 | 4201131350 | 4185 | 4185 | 4190 | 4185 | 6930 |
| 300 | 20241108 | 151200 | 4172128690 | 4195 | 4200 | 4200 | 4185 | 11227 |
| 301 | 20241108 | 151100 | 4125064105 | 4195 | 4200 | 4205 | 4195 | 3415 |
| 302 | 20241108 | 151000 | 4110719780 | 4200 | 4200 | 4200 | 4195 | 5996 |
| 303 | 20241108 | 150900 | 4085537110 | 4200 | 4205 | 4205 | 4200 | 6031 |
| 304 | 20241108 | 150800 | 4060203605 | 4205 | 4205 | 4210 | 4205 | 2480 |
| 305 | 20241108 | 150700 | 4049773325 | 4205 | 4190 | 4205 | 4185 | 17048 |
| 306 | 20241108 | 150600 | 3978191775 | 4190 | 4200 | 4200 | 4190 | 3446 |
| 307 | 20241108 | 150500 | 3963746145 | 4200 | 4195 | 4200 | 4190 | 6259 |
| 308 | 20241108 | 150400 | 3937487295 | 4190 | 4190 | 4195 | 4185 | 4692 |
| 309 | 20241108 | 150300 | 3917821840 | 4190 | 4180 | 4190 | 4180 | 1054 |
| 310 | 20241108 | 150200 | 3913411095 | 4185 | 4185 | 4185 | 4185 | 2046 |
| 311 | 20241108 | 150100 | 3904848585 | 4180 | 4180 | 4185 | 4180 | 976 |
| 312 | 20241108 | 150000 | 3900768890 | 4185 | 4180 | 4185 | 4180 | 2594 |
| 313 | 20241108 | 145900 | 3889925960 | 4190 | 4185 | 4190 | 4180 | 220 |
| 314 | 20241108 | 145800 | 3889005230 | 4190 | 4185 | 4190 | 4185 | 2076 |
| 315 | 20241108 | 145700 | 3880316510 | 4190 | 4195 | 4195 | 4190 | 1110 |
| 316 | 20241108 | 145600 | 3875664760 | 4195 | 4185 | 4195 | 4185 | 4903 |
| 317 | 20241108 | 145500 | 3855120635 | 4180 | 4185 | 4190 | 4180 | 1837 |
| 318 | 20241108 | 145400 | 3847433795 | 4190 | 4190 | 4190 | 4185 | 1428 |
| 319 | 20241108 | 145300 | 3841451975 | 4190 | 4200 | 4200 | 4190 | 3939 |
| 320 | 20241108 | 145200 | 3824935700 | 4195 | 4190 | 4200 | 4190 | 14915 |
| 321 | 20241108 | 145100 | 3762374250 | 4190 | 4185 | 4190 | 4175 | 2383 |
| 322 | 20241108 | 145000 | 3752401555 | 4185 | 4165 | 4190 | 4165 | 14055 |
| 323 | 20241108 | 144900 | 3693658120 | 4160 | 4150 | 4165 | 4150 | 2433 |
| 324 | 20241108 | 144800 | 3683540435 | 4150 | 4160 | 4160 | 4150 | 183 |
| 325 | 20241108 | 144700 | 3682780405 | 4150 | 4160 | 4160 | 4150 | 8320 |
| 326 | 20241108 | 144600 | 3648245355 | 4155 | 4155 | 4160 | 4150 | 3597 |
| 327 | 20241108 | 144500 | 3633299925 | 4155 | 4165 | 4165 | 4155 | 1757 |
| 328 | 20241108 | 144400 | 3625988905 | 4160 | 4175 | 4175 | 4160 | 4171 |
| 329 | 20241108 | 144300 | 3608624775 | 4170 | 4160 | 4175 | 4160 | 3163 |
| 330 | 20241108 | 144200 | 3595446035 | 4175 | 4165 | 4175 | 4160 | 271 |
| 331 | 20241108 | 144100 | 3594318065 | 4175 | 4170 | 4180 | 4160 | 3922 |
| 332 | 20241108 | 144000 | 3577959710 | 4165 | 4170 | 4175 | 4165 | 4706 |
| 333 | 20241108 | 143900 | 3558340660 | 4170 | 4175 | 4175 | 4170 | 1153 |
| 334 | 20241108 | 143800 | 3553528155 | 4180 | 4170 | 4180 | 4170 | 379 |
| 335 | 20241108 | 143700 | 3551946540 | 4175 | 4175 | 4175 | 4175 | 1178 |
| 336 | 20241108 | 143600 | 3547028390 | 4175 | 4180 | 4180 | 4175 | 401 |
| 337 | 20241108 | 143500 | 3545354210 | 4180 | 4180 | 4180 | 4180 | 0 |
| 338 | 20241108 | 143400 | 3545354210 | 4180 | 4180 | 4180 | 4180 | 34 |
| 339 | 20241108 | 143300 | 3545212090 | 4180 | 4180 | 4180 | 4180 | 650 |
| 340 | 20241108 | 143200 | 3542495090 | 4180 | 4175 | 4180 | 4175 | 147 |
| 341 | 20241108 | 143100 | 3541880835 | 4175 | 4185 | 4185 | 4175 | 2234 |
| 342 | 20241108 | 143000 | 3532548870 | 4175 | 4180 | 4185 | 4175 | 504 |
| 343 | 20241108 | 142900 | 3530442145 | 4185 | 4180 | 4185 | 4175 | 1442 |
| 344 | 20241108 | 142800 | 3524416530 | 4180 | 4185 | 4185 | 4180 | 1030 |
| 345 | 20241108 | 142700 | 3520110980 | 4185 | 4185 | 4185 | 4185 | 11 |
| 346 | 20241108 | 142600 | 3520064945 | 4185 | 4185 | 4185 | 4180 | 285 |
| 347 | 20241108 | 142500 | 3518872250 | 4185 | 4185 | 4190 | 4185 | 1700 |
| 348 | 20241108 | 142400 | 3511757735 | 4185 | 4185 | 4185 | 4185 | 801 |
| 349 | 20241108 | 142300 | 3508405550 | 4180 | 4180 | 4185 | 4175 | 3690 |
| 350 | 20241108 | 142200 | 3492996200 | 4180 | 4175 | 4180 | 4170 | 6664 |
| 351 | 20241108 | 142100 | 3465170680 | 4175 | 4175 | 4175 | 4175 | 2107 |
| 352 | 20241108 | 142000 | 3456373955 | 4180 | 4180 | 4180 | 4180 | 2 |
| 353 | 20241108 | 141900 | 3456365595 | 4180 | 4180 | 4180 | 4175 | 2559 |
| 354 | 20241108 | 141800 | 3445681760 | 4175 | 4175 | 4175 | 4175 | 1580 |
| 355 | 20241108 | 141700 | 3439085260 | 4180 | 4175 | 4180 | 4175 | 1655 |
| 356 | 20241108 | 141600 | 3432175630 | 4175 | 4185 | 4185 | 4175 | 2689 |
| 357 | 20241108 | 141500 | 3420949015 | 4175 | 4180 | 4185 | 4175 | 2180 |
| 358 | 20241108 | 141400 | 3411837365 | 4175 | 4175 | 4180 | 4175 | 2730 |
| 359 | 20241108 | 141300 | 3400439610 | 4175 | 4180 | 4180 | 4175 | 314 |
| 360 | 20241108 | 141200 | 3399128590 | 4180 | 4175 | 4180 | 4175 | 1221 |
| 361 | 20241108 | 141100 | 3394030310 | 4180 | 4180 | 4180 | 4180 | 226 |
| 362 | 20241108 | 141000 | 3393085630 | 4180 | 4180 | 4180 | 4180 | 496 |
| 363 | 20241108 | 140900 | 3391012350 | 4180 | 4180 | 4180 | 4180 | 80 |
| 364 | 20241108 | 140800 | 3390677950 | 4175 | 4185 | 4185 | 4175 | 247 |
| 365 | 20241108 | 140700 | 3389646655 | 4185 | 4185 | 4185 | 4175 | 3064 |
| 366 | 20241108 | 140600 | 3376842870 | 4175 | 4180 | 4180 | 4175 | 2997 |
| 367 | 20241108 | 140500 | 3364316705 | 4190 | 4185 | 4190 | 4175 | 3088 |
| 368 | 20241108 | 140400 | 3351413395 | 4180 | 4180 | 4185 | 4175 | 5339 |
| 369 | 20241108 | 140300 | 3329113580 | 4185 | 4185 | 4185 | 4185 | 1024 |
| 370 | 20241108 | 140200 | 3324828140 | 4190 | 4180 | 4190 | 4180 | 250 |
| 371 | 20241108 | 140100 | 3323783125 | 4180 | 4185 | 4185 | 4180 | 17 |
| 372 | 20241108 | 140000 | 3323711990 | 4190 | 4185 | 4190 | 4185 | 2213 |
| 373 | 20241108 | 135900 | 3314442145 | 4190 | 4190 | 4190 | 4190 | 3 |
| 374 | 20241108 | 135800 | 3314429575 | 4175 | 4190 | 4190 | 4175 | 493 |
| 375 | 20241108 | 135700 | 3312364820 | 4190 | 4185 | 4190 | 4175 | 17 |
| 376 | 20241108 | 135600 | 3312293660 | 4175 | 4175 | 4180 | 4175 | 3196 |
| 377 | 20241108 | 135500 | 3298947850 | 4175 | 4175 | 4180 | 4175 | 4499 |
| 378 | 20241108 | 135400 | 3280164480 | 4175 | 4175 | 4180 | 4175 | 1195 |
| 379 | 20241108 | 135300 | 3275175335 | 4175 | 4175 | 4180 | 4175 | 3386 |
| 380 | 20241108 | 135200 | 3261028785 | 4175 | 4185 | 4185 | 4175 | 1997 |
| 381 | 20241108 | 135100 | 3252677295 | 4185 | 4190 | 4190 | 4185 | 776 |
| 382 | 20241108 | 135000 | 3249426155 | 4185 | 4180 | 4185 | 4180 | 1900 |
| 383 | 20241108 | 134900 | 3241477775 | 4190 | 4185 | 4190 | 4180 | 4052 |
| 384 | 20241108 | 134800 | 3224520405 | 4180 | 4180 | 4190 | 4180 | 778 |
| 385 | 20241108 | 134700 | 3221268325 | 4180 | 4190 | 4190 | 4180 | 232 |
| 386 | 20241108 | 134600 | 3220297265 | 4190 | 4180 | 4195 | 4175 | 4094 |
| 387 | 20241108 | 134500 | 3203174340 | 4185 | 4190 | 4195 | 4185 | 708 |
| 388 | 20241108 | 134400 | 3200209755 | 4195 | 4185 | 4195 | 4185 | 2681 |
| 389 | 20241108 | 134300 | 3188979470 | 4190 | 4185 | 4190 | 4185 | 424 |
| 390 | 20241108 | 134200 | 3187202925 | 4190 | 4180 | 4190 | 4180 | 5807 |
| 391 | 20241108 | 134100 | 3162882140 | 4185 | 4185 | 4185 | 4185 | 932 |
| 392 | 20241108 | 134000 | 3158981720 | 4190 | 4180 | 4190 | 4170 | 3865 |
| 393 | 20241108 | 133900 | 3142827270 | 4180 | 4180 | 4180 | 4180 | 1 |
| 394 | 20241108 | 133800 | 3142823090 | 4175 | 4175 | 4175 | 4175 | 163 |
| 395 | 20241108 | 133700 | 3142142565 | 4175 | 4175 | 4175 | 4175 | 0 |
| 396 | 20241108 | 133600 | 3142142565 | 4175 | 4180 | 4180 | 4175 | 192 |
| 397 | 20241108 | 133500 | 3141340960 | 4160 | 4180 | 4180 | 4160 | 4832 |
| 398 | 20241108 | 133400 | 3121219640 | 4180 | 4180 | 4180 | 4180 | 313 |
| 399 | 20241108 | 133300 | 3119911300 | 4185 | 4185 | 4185 | 4185 | 0 |
| 400 | 20241108 | 133200 | 3119911300 | 4185 | 4185 | 4185 | 4180 | 512 |
| 401 | 20241108 | 133100 | 3117768630 | 4185 | 4175 | 4185 | 4165 | 2526 |
| 402 | 20241108 | 133000 | 3107236135 | 4175 | 4175 | 4175 | 4175 | 1 |
| 403 | 20241108 | 132900 | 3107231960 | 4165 | 4175 | 4175 | 4165 | 1748 |
| 404 | 20241108 | 132800 | 3099946520 | 4175 | 4180 | 4180 | 4175 | 600 |
| 405 | 20241108 | 132700 | 3097438600 | 4175 | 4170 | 4175 | 4170 | 3149 |
| 406 | 20241108 | 132600 | 3084292165 | 4165 | 4165 | 4165 | 4165 | 0 |
| 407 | 20241108 | 132500 | 3084292165 | 4165 | 4165 | 4165 | 4165 | 33 |
| 408 | 20241108 | 132400 | 3084154720 | 4170 | 4170 | 4170 | 4170 | 21 |
| 409 | 20241108 | 132300 | 3084067150 | 4170 | 4170 | 4175 | 4170 | 563 |
| 410 | 20241108 | 132200 | 3081719190 | 4170 | 4170 | 4170 | 4170 | 110 |
| 411 | 20241108 | 132100 | 3081260490 | 4170 | 4170 | 4170 | 4170 | 10 |
| 412 | 20241108 | 132000 | 3081218790 | 4170 | 4160 | 4170 | 4160 | 212 |
| 413 | 20241108 | 131900 | 3080336810 | 4160 | 4180 | 4180 | 4160 | 102 |
| 414 | 20241108 | 131800 | 3079912470 | 4180 | 4175 | 4180 | 4155 | 7149 |
| 415 | 20241108 | 131700 | 3050159825 | 4175 | 4170 | 4175 | 4165 | 816 |
| 416 | 20241108 | 131600 | 3046753585 | 4175 | 4175 | 4185 | 4175 | 451 |
| 417 | 20241108 | 131500 | 3044868645 | 4185 | 4165 | 4185 | 4165 | 254 |
| 418 | 20241108 | 131400 | 3043807545 | 4180 | 4170 | 4180 | 4165 | 76 |
| 419 | 20241108 | 131300 | 3043490640 | 4170 | 4170 | 4180 | 4170 | 840 |
| 420 | 20241108 | 131200 | 3039986790 | 4170 | 4165 | 4170 | 4165 | 4168 |
| 421 | 20241108 | 131100 | 3022606615 | 4165 | 4165 | 4165 | 4165 | 200 |
| 422 | 20241108 | 131000 | 3021773615 | 4165 | 4165 | 4165 | 4160 | 432 |
| 423 | 20241108 | 130900 | 3019975265 | 4155 | 4155 | 4155 | 4155 | 500 |
| 424 | 20241108 | 130800 | 3017897765 | 4155 | 4160 | 4170 | 4155 | 6610 |
| 425 | 20241108 | 130700 | 2990402155 | 4160 | 4160 | 4160 | 4160 | 4 |
| 426 | 20241108 | 130600 | 2990385515 | 4165 | 4170 | 4170 | 4160 | 121 |
| 427 | 20241108 | 130500 | 2989881645 | 4165 | 4165 | 4165 | 4165 | 1000 |
| 428 | 20241108 | 130400 | 2985716645 | 4165 | 4165 | 4170 | 4165 | 1815 |
| 429 | 20241108 | 130300 | 2978157165 | 4165 | 4170 | 4170 | 4165 | 2024 |
| 430 | 20241108 | 130200 | 2969720305 | 4170 | 4185 | 4185 | 4170 | 2460 |
| 431 | 20241108 | 130100 | 2959462065 | 4170 | 4180 | 4180 | 4170 | 1025 |
| 432 | 20241108 | 130000 | 2955179175 | 4190 | 4190 | 4190 | 4190 | 48 |
| 433 | 20241108 | 125900 | 2954978055 | 4180 | 4185 | 4185 | 4180 | 2676 |
| 434 | 20241108 | 125800 | 2943786955 | 4190 | 4190 | 4190 | 4190 | 401 |
| 435 | 20241108 | 125700 | 2942106765 | 4190 | 4190 | 4190 | 4190 | 337 |
| 436 | 20241108 | 125600 | 2940694735 | 4190 | 4190 | 4190 | 4185 | 441 |
| 437 | 20241108 | 125500 | 2938847950 | 4185 | 4185 | 4185 | 4185 | 717 |
| 438 | 20241108 | 125400 | 2935847305 | 4190 | 4190 | 4190 | 4190 | 0 |
| 439 | 20241108 | 125300 | 2935847305 | 4190 | 4195 | 4195 | 4190 | 58 |
| 440 | 20241108 | 125200 | 2935604000 | 4195 | 4190 | 4195 | 4190 | 263 |
| 441 | 20241108 | 125100 | 2934501715 | 4185 | 4195 | 4195 | 4185 | 3268 |
| 442 | 20241108 | 125000 | 2920812910 | 4195 | 4190 | 4195 | 4190 | 2176 |
| 443 | 20241108 | 124900 | 2911690475 | 4195 | 4190 | 4195 | 4190 | 923 |
| 444 | 20241108 | 124800 | 2907822990 | 4195 | 4195 | 4195 | 4195 | 100 |
| 445 | 20241108 | 124700 | 2907403490 | 4195 | 4185 | 4195 | 4185 | 1665 |
| 446 | 20241108 | 124600 | 2900429840 | 4185 | 4180 | 4185 | 4180 | 1820 |
| 447 | 20241108 | 124500 | 2892820035 | 4180 | 4185 | 4185 | 4180 | 1301 |
| 448 | 20241108 | 124400 | 2887377670 | 4185 | 4185 | 4185 | 4185 | 251 |
| 449 | 20241108 | 124300 | 2886327235 | 4185 | 4175 | 4185 | 4170 | 24 |
| 450 | 20241108 | 124200 | 2886227110 | 4185 | 4175 | 4185 | 4175 | 6090 |
| 451 | 20241108 | 124100 | 2860768350 | 4170 | 4165 | 4170 | 4165 | 1371 |
| 452 | 20241108 | 124000 | 2855054235 | 4165 | 4165 | 4165 | 4165 | 92 |
| 453 | 20241108 | 123900 | 2854671055 | 4170 | 4170 | 4170 | 4170 | 379 |
| 454 | 20241108 | 123800 | 2853090625 | 4165 | 4165 | 4165 | 4165 | 0 |
| 455 | 20241108 | 123700 | 2853090625 | 4165 | 4165 | 4165 | 4165 | 700 |
| 456 | 20241108 | 123600 | 2850175125 | 4170 | 4165 | 4170 | 4160 | 3199 |
| 457 | 20241108 | 123500 | 2836863275 | 4165 | 4165 | 4170 | 4165 | 2091 |
| 458 | 20241108 | 123400 | 2828146760 | 4165 | 4160 | 4165 | 4160 | 2560 |
| 459 | 20241108 | 123300 | 2817494660 | 4165 | 4170 | 4170 | 4165 | 102 |
| 460 | 20241108 | 123200 | 2817069630 | 4165 | 4170 | 4170 | 4165 | 1365 |
| 461 | 20241108 | 123100 | 2811384370 | 4170 | 4170 | 4170 | 4170 | 288 |
| 462 | 20241108 | 123000 | 2810183410 | 4175 | 4175 | 4175 | 4175 | 0 |
| 463 | 20241108 | 122900 | 2810183410 | 4175 | 4170 | 4175 | 4170 | 1182 |
| 464 | 20241108 | 122800 | 2805248605 | 4170 | 4170 | 4170 | 4170 | 0 |
| 465 | 20241108 | 122700 | 2805248605 | 4170 | 4170 | 4170 | 4170 | 1 |
| 466 | 20241108 | 122600 | 2805244435 | 4170 | 4165 | 4170 | 4165 | 126 |
| 467 | 20241108 | 122500 | 2804719140 | 4165 | 4165 | 4165 | 4165 | 137 |
| 468 | 20241108 | 122400 | 2804148535 | 4170 | 4165 | 4170 | 4165 | 121 |
| 469 | 20241108 | 122300 | 2803644565 | 4165 | 4165 | 4165 | 4165 | 481 |
| 470 | 20241108 | 122200 | 2801641200 | 4160 | 4160 | 4160 | 4160 | 562 |
| 471 | 20241108 | 122100 | 2799303280 | 4165 | 4165 | 4165 | 4165 | 27 |
| 472 | 20241108 | 122000 | 2799190825 | 4165 | 4170 | 4170 | 4165 | 124 |
| 473 | 20241108 | 121900 | 2798673750 | 4170 | 4160 | 4170 | 4160 | 403 |
| 474 | 20241108 | 121800 | 2796997260 | 4170 | 4165 | 4175 | 4165 | 132 |
| 475 | 20241108 | 121700 | 2796446720 | 4180 | 4180 | 4180 | 4180 | 100 |
| 476 | 20241108 | 121600 | 2796028720 | 4160 | 4165 | 4180 | 4160 | 2239 |
| 477 | 20241108 | 121500 | 2786701375 | 4165 | 4170 | 4170 | 4165 | 271 |
| 478 | 20241108 | 121400 | 2785571805 | 4180 | 4185 | 4185 | 4175 | 53 |
| 479 | 20241108 | 121300 | 2785350510 | 4185 | 4180 | 4185 | 4180 | 370 |
| 480 | 20241108 | 121200 | 2783803510 | 4175 | 4175 | 4175 | 4175 | 243 |
| 481 | 20241108 | 121100 | 2782788985 | 4175 | 4175 | 4175 | 4175 | 758 |
| 482 | 20241108 | 121000 | 2779624335 | 4170 | 4170 | 4170 | 4170 | 456 |
| 483 | 20241108 | 120900 | 2777722815 | 4170 | 4165 | 4170 | 4165 | 186 |
| 484 | 20241108 | 120800 | 2776947775 | 4160 | 4155 | 4160 | 4155 | 410 |
| 485 | 20241108 | 120700 | 2775242215 | 4155 | 4160 | 4160 | 4155 | 251 |
| 486 | 20241108 | 120600 | 2774199305 | 4155 | 4160 | 4160 | 4155 | 1526 |
| 487 | 20241108 | 120500 | 2767858770 | 4155 | 4155 | 4155 | 4155 | 93 |
| 488 | 20241108 | 120400 | 2767472355 | 4160 | 4160 | 4160 | 4155 | 1603 |
| 489 | 20241108 | 120300 | 2760803885 | 4155 | 4155 | 4155 | 4155 | 707 |
| 490 | 20241108 | 120200 | 2757866300 | 4155 | 4160 | 4165 | 4155 | 14 |
| 491 | 20241108 | 120100 | 2757808085 | 4165 | 4165 | 4165 | 4165 | 0 |
| 492 | 20241108 | 120000 | 2757808085 | 4165 | 4165 | 4165 | 4165 | 0 |
| 493 | 20241108 | 115900 | 2757808085 | 4165 | 4155 | 4170 | 4150 | 940 |
| 494 | 20241108 | 115800 | 2753902340 | 4160 | 4160 | 4160 | 4160 | 821 |
| 495 | 20241108 | 115700 | 2750486980 | 4170 | 4165 | 4170 | 4165 | 2 |
| 496 | 20241108 | 115600 | 2750478645 | 4175 | 4175 | 4175 | 4175 | 100 |
| 497 | 20241108 | 115500 | 2750061145 | 4175 | 4175 | 4175 | 4175 | 50 |
| 498 | 20241108 | 115400 | 2749852395 | 4175 | 4155 | 4175 | 4155 | 341 |
| 499 | 20241108 | 115300 | 2748432960 | 4150 | 4160 | 4160 | 4150 | 5902 |
| 500 | 20241108 | 115200 | 2723922230 | 4160 | 4165 | 4165 | 4160 | 1684 |
| 501 | 20241108 | 115100 | 2716910475 | 4165 | 4170 | 4170 | 4165 | 376 |
| 502 | 20241108 | 115000 | 2715342685 | 4170 | 4170 | 4170 | 4170 | 1838 |
| 503 | 20241108 | 114900 | 2707678225 | 4175 | 4180 | 4180 | 4175 | 1352 |
| 504 | 20241108 | 114800 | 2702033510 | 4180 | 4180 | 4180 | 4175 | 155 |
| 505 | 20241108 | 114700 | 2701386100 | 4180 | 4180 | 4180 | 4175 | 1211 |
| 506 | 20241108 | 114600 | 2696325125 | 4180 | 4175 | 4180 | 4175 | 290 |
| 507 | 20241108 | 114500 | 2695114175 | 4175 | 4180 | 4180 | 4175 | 245 |
| 508 | 20241108 | 114400 | 2694091275 | 4180 | 4180 | 4185 | 4180 | 3025 |
| 509 | 20241108 | 114300 | 2681446760 | 4180 | 4175 | 4180 | 4175 | 428 |
| 510 | 20241108 | 114200 | 2679659220 | 4175 | 4185 | 4190 | 4175 | 1859 |
| 511 | 20241108 | 114100 | 2671884090 | 4185 | 4180 | 4185 | 4180 | 612 |
| 512 | 20241108 | 114000 | 2669325110 | 4180 | 4180 | 4180 | 4155 | 1094 |
| 513 | 20241108 | 113900 | 2664763915 | 4155 | 4165 | 4180 | 4150 | 6873 |
| 514 | 20241108 | 113800 | 2636155200 | 4165 | 4170 | 4175 | 4165 | 2046 |
| 515 | 20241108 | 113700 | 2627625070 | 4170 | 4170 | 4170 | 4170 | 5135 |
| 516 | 20241108 | 113600 | 2606212120 | 4175 | 4175 | 4175 | 4175 | 0 |
| 517 | 20241108 | 113500 | 2606212120 | 4175 | 4175 | 4180 | 4175 | 965 |
| 518 | 20241108 | 113400 | 2602183240 | 4175 | 4180 | 4180 | 4175 | 4754 |
| 519 | 20241108 | 113300 | 2582318920 | 4185 | 4190 | 4190 | 4185 | 6122 |
| 520 | 20241108 | 113200 | 2556677640 | 4190 | 4200 | 4200 | 4190 | 1519 |
| 521 | 20241108 | 113100 | 2550306245 | 4200 | 4195 | 4205 | 4195 | 3574 |
| 522 | 20241108 | 113000 | 2535303040 | 4200 | 4205 | 4205 | 4200 | 4684 |
| 523 | 20241108 | 112900 | 2515625620 | 4205 | 4195 | 4210 | 4195 | 3554 |
| 524 | 20241108 | 112800 | 2500682030 | 4200 | 4205 | 4210 | 4200 | 2982 |
| 525 | 20241108 | 112700 | 2488145690 | 4205 | 4200 | 4210 | 4200 | 6455 |
| 526 | 20241108 | 112600 | 2461018575 | 4210 | 4210 | 4210 | 4200 | 5712 |
| 527 | 20241108 | 112500 | 2437011370 | 4210 | 4205 | 4210 | 4200 | 5443 |
| 528 | 20241108 | 112400 | 2414123175 | 4205 | 4195 | 4205 | 4195 | 5657 |
| 529 | 20241108 | 112300 | 2390355715 | 4190 | 4185 | 4190 | 4185 | 595 |
| 530 | 20241108 | 112200 | 2387865165 | 4185 | 4185 | 4190 | 4185 | 2926 |
| 531 | 20241108 | 112100 | 2375612925 | 4185 | 4185 | 4190 | 4180 | 6245 |
| 532 | 20241108 | 112000 | 2349489315 | 4180 | 4185 | 4185 | 4180 | 96 |
| 533 | 20241108 | 111900 | 2349088010 | 4180 | 4185 | 4185 | 4180 | 2161 |
| 534 | 20241108 | 111800 | 2340047225 | 4185 | 4185 | 4185 | 4185 | 3502 |
| 535 | 20241108 | 111700 | 2325391355 | 4185 | 4190 | 4190 | 4185 | 1325 |
| 536 | 20241108 | 111600 | 2319845605 | 4185 | 4185 | 4190 | 4185 | 526 |
| 537 | 20241108 | 111500 | 2317641690 | 4195 | 4190 | 4200 | 4190 | 2222 |
| 538 | 20241108 | 111400 | 2308330880 | 4200 | 4190 | 4200 | 4190 | 696 |
| 539 | 20241108 | 111300 | 2305413495 | 4190 | 4200 | 4200 | 4190 | 4128 |
| 540 | 20241108 | 111200 | 2288103785 | 4195 | 4200 | 4200 | 4195 | 504 |
| 541 | 20241108 | 111100 | 2285989305 | 4200 | 4200 | 4200 | 4195 | 2249 |
| 542 | 20241108 | 111000 | 2276548725 | 4195 | 4205 | 4205 | 4195 | 1472 |
| 543 | 20241108 | 110900 | 2270364800 | 4205 | 4205 | 4205 | 4200 | 1725 |
| 544 | 20241108 | 110800 | 2263115200 | 4205 | 4175 | 4205 | 4175 | 14269 |
| 545 | 20241108 | 110700 | 2203233155 | 4175 | 4180 | 4185 | 4175 | 3768 |
| 546 | 20241108 | 110600 | 2187469520 | 4180 | 4180 | 4180 | 4175 | 827 |
| 547 | 20241108 | 110500 | 2184012690 | 4185 | 4190 | 4190 | 4185 | 3144 |
| 548 | 20241108 | 110400 | 2170853160 | 4190 | 4195 | 4195 | 4190 | 523 |
| 549 | 20241108 | 110300 | 2168661625 | 4195 | 4190 | 4195 | 4190 | 5323 |
| 550 | 20241108 | 110200 | 2146350110 | 4190 | 4175 | 4190 | 4175 | 1930 |
| 551 | 20241108 | 110100 | 2138278085 | 4175 | 4180 | 4180 | 4175 | 1500 |
| 552 | 20241108 | 110000 | 2132015485 | 4180 | 4180 | 4185 | 4175 | 2768 |
| 553 | 20241108 | 105900 | 2120455165 | 4185 | 4190 | 4195 | 4175 | 4852 |
| 554 | 20241108 | 105800 | 2100145415 | 4190 | 4185 | 4190 | 4185 | 4290 |
| 555 | 20241108 | 105700 | 2082180695 | 4185 | 4175 | 4185 | 4175 | 10789 |
| 556 | 20241108 | 105600 | 2037079645 | 4175 | 4170 | 4175 | 4170 | 4528 |
| 557 | 20241108 | 105500 | 2018180245 | 4175 | 4170 | 4175 | 4170 | 1434 |
| 558 | 20241108 | 105400 | 2012193505 | 4170 | 4170 | 4175 | 4170 | 5110 |
| 559 | 20241108 | 105300 | 1990870690 | 4170 | 4170 | 4170 | 4165 | 723 |
| 560 | 20241108 | 105200 | 1987856780 | 4165 | 4165 | 4170 | 4165 | 2333 |
| 561 | 20241108 | 105100 | 1978134885 | 4165 | 4165 | 4165 | 4165 | 3600 |
| 562 | 20241108 | 105000 | 1963140885 | 4165 | 4165 | 4165 | 4160 | 765 |
| 563 | 20241108 | 104900 | 1959956345 | 4165 | 4160 | 4165 | 4160 | 646 |
| 564 | 20241108 | 104800 | 1957267110 | 4155 | 4160 | 4160 | 4155 | 678 |
| 565 | 20241108 | 104700 | 1954447520 | 4165 | 4160 | 4165 | 4160 | 2472 |
| 566 | 20241108 | 104600 | 1944161115 | 4160 | 4165 | 4165 | 4160 | 2590 |
| 567 | 20241108 | 104500 | 1933376315 | 4165 | 4165 | 4165 | 4160 | 205 |
| 568 | 20241108 | 104400 | 1932522505 | 4155 | 4155 | 4165 | 4155 | 3945 |
| 569 | 20241108 | 104300 | 1916117245 | 4155 | 4150 | 4155 | 4150 | 727 |
| 570 | 20241108 | 104200 | 1913098575 | 4150 | 4150 | 4150 | 4140 | 3815 |
| 571 | 20241108 | 104100 | 1897267325 | 4145 | 4145 | 4145 | 4145 | 5 |
| 572 | 20241108 | 104000 | 1897246600 | 4150 | 4145 | 4150 | 4145 | 1595 |
| 573 | 20241108 | 103900 | 1890635320 | 4155 | 4155 | 4155 | 4145 | 757 |
| 574 | 20241108 | 103800 | 1887494990 | 4155 | 4150 | 4155 | 4150 | 3072 |
| 575 | 20241108 | 103700 | 1874735010 | 4140 | 4150 | 4150 | 4140 | 703 |
| 576 | 20241108 | 103600 | 1871819140 | 4155 | 4155 | 4155 | 4155 | 1 |
| 577 | 20241108 | 103500 | 1871814985 | 4140 | 4150 | 4150 | 4140 | 2889 |
| 578 | 20241108 | 103400 | 1859825645 | 4155 | 4130 | 4155 | 4130 | 6488 |
| 579 | 20241108 | 103300 | 1832932430 | 4155 | 4135 | 4155 | 4135 | 25 |
| 580 | 20241108 | 103200 | 1832828585 | 4135 | 4140 | 4140 | 4130 | 1691 |
| 581 | 20241108 | 103100 | 1825836300 | 4155 | 4150 | 4155 | 4145 | 1702 |
| 582 | 20241108 | 103000 | 1818775630 | 4150 | 4150 | 4150 | 4145 | 234 |
| 583 | 20241108 | 102900 | 1817804685 | 4155 | 4150 | 4155 | 4150 | 115 |
| 584 | 20241108 | 102800 | 1817326910 | 4145 | 4145 | 4145 | 4145 | 80 |
| 585 | 20241108 | 102700 | 1816995310 | 4145 | 4155 | 4155 | 4145 | 4 |
| 586 | 20241108 | 102600 | 1816978710 | 4150 | 4150 | 4150 | 4150 | 1 |
| 587 | 20241108 | 102500 | 1816974560 | 4155 | 4155 | 4155 | 4155 | 21 |
| 588 | 20241108 | 102400 | 1816887305 | 4155 | 4140 | 4155 | 4130 | 5297 |
| 589 | 20241108 | 102300 | 1794939595 | 4145 | 4155 | 4155 | 4145 | 3242 |
| 590 | 20241108 | 102200 | 1781491415 | 4155 | 4155 | 4155 | 4145 | 133 |
| 591 | 20241108 | 102100 | 1780938810 | 4150 | 4150 | 4150 | 4150 | 500 |
| 592 | 20241108 | 102000 | 1778863810 | 4155 | 4150 | 4155 | 4150 | 2873 |
| 593 | 20241108 | 101900 | 1766940850 | 4120 | 4145 | 4145 | 4120 | 2171 |
| 594 | 20241108 | 101800 | 1757965350 | 4150 | 4155 | 4155 | 4145 | 309 |
| 595 | 20241108 | 101700 | 1756683580 | 4155 | 4150 | 4155 | 4150 | 2021 |
| 596 | 20241108 | 101600 | 1748296425 | 4155 | 4160 | 4160 | 4155 | 1327 |
| 597 | 20241108 | 101500 | 1742779965 | 4155 | 4135 | 4155 | 4125 | 10611 |
| 598 | 20241108 | 101400 | 1698827005 | 4135 | 4135 | 4135 | 4135 | 1044 |
| 599 | 20241108 | 101300 | 1694510065 | 4140 | 4120 | 4140 | 4110 | 4798 |
| 600 | 20241108 | 101200 | 1674706985 | 4125 | 4125 | 4125 | 4125 | 252 |
| 601 | 20241108 | 101100 | 1673667485 | 4125 | 4125 | 4125 | 4125 | 185 |
| 602 | 20241108 | 101000 | 1672904360 | 4130 | 4105 | 4130 | 4105 | 3481 |
| 603 | 20241108 | 100900 | 1658571315 | 4115 | 4115 | 4120 | 4105 | 11046 |
| 604 | 20241108 | 100800 | 1613200655 | 4115 | 4120 | 4125 | 4110 | 1688 |
| 605 | 20241108 | 100700 | 1606243450 | 4120 | 4110 | 4125 | 4110 | 1340 |
| 606 | 20241108 | 100600 | 1600731160 | 4130 | 4120 | 4130 | 4100 | 12023 |
| 607 | 20241108 | 100500 | 1551315645 | 4130 | 4140 | 4140 | 4120 | 1592 |
| 608 | 20241108 | 100400 | 1544750390 | 4140 | 4125 | 4140 | 4120 | 612 |
| 609 | 20241108 | 100300 | 1542225945 | 4125 | 4125 | 4125 | 4120 | 507 |
| 610 | 20241108 | 100200 | 1540135225 | 4125 | 4125 | 4125 | 4120 | 4648 |
| 611 | 20241108 | 100100 | 1520977270 | 4130 | 4140 | 4140 | 4130 | 4411 |
| 612 | 20241108 | 100000 | 1502737995 | 4140 | 4140 | 4145 | 4140 | 727 |
| 613 | 20241108 | 095900 | 1499728140 | 4145 | 4145 | 4145 | 4145 | 88 |
| 614 | 20241108 | 095800 | 1499363380 | 4145 | 4145 | 4145 | 4145 | 20 |
| 615 | 20241108 | 095700 | 1499280480 | 4145 | 4125 | 4145 | 4125 | 2473 |
| 616 | 20241108 | 095600 | 1489053495 | 4125 | 4130 | 4130 | 4120 | 2919 |
| 617 | 20241108 | 095500 | 1477012525 | 4135 | 4130 | 4135 | 4130 | 628 |
| 618 | 20241108 | 095400 | 1474418870 | 4135 | 4135 | 4150 | 4135 | 495 |
| 619 | 20241108 | 095300 | 1472372030 | 4140 | 4140 | 4150 | 4140 | 93 |
| 620 | 20241108 | 095200 | 1471986690 | 4145 | 4150 | 4150 | 4130 | 1287 |
| 621 | 20241108 | 095100 | 1466671265 | 4150 | 4150 | 4150 | 4125 | 3785 |
| 622 | 20241108 | 095000 | 1451049720 | 4130 | 4150 | 4155 | 4130 | 16094 |
| 623 | 20241108 | 094900 | 1384450180 | 4155 | 4150 | 4160 | 4150 | 98 |
| 624 | 20241108 | 094800 | 1384043260 | 4160 | 4150 | 4160 | 4145 | 3087 |
| 625 | 20241108 | 094700 | 1371246880 | 4150 | 4160 | 4160 | 4150 | 1823 |
| 626 | 20241108 | 094600 | 1363676320 | 4155 | 4165 | 4165 | 4150 | 4154 |
| 627 | 20241108 | 094500 | 1346410630 | 4165 | 4160 | 4165 | 4160 | 1122 |
| 628 | 20241108 | 094400 | 1341740185 | 4160 | 4165 | 4165 | 4160 | 1974 |
| 629 | 20241108 | 094300 | 1333526305 | 4165 | 4165 | 4165 | 4160 | 251 |
| 630 | 20241108 | 094200 | 1332481085 | 4165 | 4160 | 4165 | 4155 | 1537 |
| 631 | 20241108 | 094100 | 1326083895 | 4155 | 4150 | 4160 | 4150 | 303 |
| 632 | 20241108 | 094000 | 1324824730 | 4160 | 4150 | 4165 | 4150 | 5567 |
| 633 | 20241108 | 093900 | 1301677970 | 4150 | 4150 | 4150 | 4145 | 1886 |
| 634 | 20241108 | 093800 | 1293851970 | 4150 | 4145 | 4150 | 4140 | 2135 |
| 635 | 20241108 | 093700 | 1284993490 | 4150 | 4145 | 4150 | 4140 | 1511 |
| 636 | 20241108 | 093600 | 1278736150 | 4140 | 4145 | 4145 | 4140 | 347 |
| 637 | 20241108 | 093500 | 1277298860 | 4145 | 4145 | 4150 | 4145 | 431 |
| 638 | 20241108 | 093400 | 1275512115 | 4145 | 4145 | 4150 | 4140 | 302 |
| 639 | 20241108 | 093300 | 1274261040 | 4145 | 4145 | 4145 | 4140 | 1826 |
| 640 | 20241108 | 093200 | 1266692455 | 4140 | 4145 | 4145 | 4140 | 1051 |
| 641 | 20241108 | 093100 | 1262340740 | 4140 | 4135 | 4145 | 4135 | 1199 |
| 642 | 20241108 | 093000 | 1257380460 | 4135 | 4140 | 4145 | 4135 | 136 |
| 643 | 20241108 | 092900 | 1256817720 | 4145 | 4130 | 4145 | 4125 | 1430 |
| 644 | 20241108 | 092800 | 1250906500 | 4130 | 4135 | 4135 | 4130 | 2596 |
| 645 | 20241108 | 092700 | 1240184695 | 4135 | 4135 | 4140 | 4130 | 3520 |
| 646 | 20241108 | 092600 | 1225633945 | 4135 | 4145 | 4150 | 4130 | 229 |
| 647 | 20241108 | 092500 | 1224685790 | 4130 | 4145 | 4145 | 4130 | 7891 |
| 648 | 20241108 | 092400 | 1192042250 | 4135 | 4150 | 4150 | 4135 | 1355 |
| 649 | 20241108 | 092300 | 1186439010 | 4150 | 4155 | 4155 | 4130 | 18034 |
| 650 | 20241108 | 092200 | 1111690475 | 4155 | 4150 | 4155 | 4150 | 2360 |
| 651 | 20241108 | 092100 | 1101895300 | 4155 | 4160 | 4160 | 4150 | 930 |
| 652 | 20241108 | 092000 | 1098034470 | 4160 | 4150 | 4165 | 4145 | 2870 |
| 653 | 20241108 | 091900 | 1086110190 | 4150 | 4145 | 4150 | 4140 | 956 |
| 654 | 20241108 | 091800 | 1082147015 | 4145 | 4155 | 4155 | 4140 | 12382 |
| 655 | 20241108 | 091700 | 1030753820 | 4160 | 4160 | 4165 | 4155 | 4114 |
| 656 | 20241108 | 091600 | 1013639770 | 4155 | 4160 | 4170 | 4155 | 1759 |
| 657 | 20241108 | 091500 | 1006324025 | 4170 | 4170 | 4170 | 4150 | 1400 |
| 658 | 20241108 | 091400 | 1000496665 | 4170 | 4180 | 4185 | 4170 | 11826 |
| 659 | 20241108 | 091300 | 951152940 | 4170 | 4150 | 4175 | 4150 | 6299 |
| 660 | 20241108 | 091200 | 924917665 | 4150 | 4145 | 4155 | 4135 | 16447 |
| 661 | 20241108 | 091100 | 856798765 | 4145 | 4155 | 4160 | 4145 | 11426 |
| 662 | 20241108 | 091000 | 809343620 | 4155 | 4175 | 4175 | 4155 | 16813 |
| 663 | 20241108 | 090900 | 739403780 | 4180 | 4215 | 4215 | 4165 | 35611 |
| 664 | 20241108 | 090800 | 590124375 | 4215 | 4225 | 4225 | 4210 | 7139 |
| 665 | 20241108 | 090700 | 560010410 | 4220 | 4210 | 4225 | 4205 | 5123 |
| 666 | 20241108 | 090600 | 538430820 | 4210 | 4195 | 4215 | 4195 | 21611 |
| 667 | 20241108 | 090500 | 447544345 | 4195 | 4185 | 4200 | 4185 | 14591 |
| 668 | 20241108 | 090400 | 386377465 | 4185 | 4180 | 4185 | 4170 | 5143 |
| 669 | 20241108 | 090300 | 364896940 | 4180 | 4170 | 4180 | 4155 | 14823 |
| 670 | 20241108 | 090200 | 303122600 | 4170 | 4155 | 4175 | 4150 | 15504 |
| 671 | 20241108 | 090100 | 238508930 | 4150 | 4170 | 4170 | 4135 | 22815 |
| 672 | 20241108 | 090000 | 143984780 | 4170 | 4135 | 4180 | 4135 | 34177 |