34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 200900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 32798 |
| 3 | 20241111 | 200800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20241111 | 200700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20241111 | 200600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20241111 | 200500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20241111 | 200400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20241111 | 200300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20241111 | 200200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20241111 | 200100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20241111 | 200000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20241111 | 195900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20241111 | 195800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20241111 | 195700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20241111 | 195600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20241111 | 195500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20241111 | 195400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20241111 | 195300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20241111 | 195200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20241111 | 195100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20241111 | 195000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20241111 | 194900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20241111 | 194800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20241111 | 194700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20241111 | 194600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20241111 | 194500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20241111 | 194400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20241111 | 194300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20241111 | 194200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20241111 | 194100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20241111 | 194000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20241111 | 193900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 32798 |
| 33 | 20241111 | 193800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20241111 | 193700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20241111 | 193600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20241111 | 193500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20241111 | 193400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20241111 | 193300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20241111 | 193200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20241111 | 193100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20241111 | 193000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20241111 | 192900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20241111 | 192800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20241111 | 192700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20241111 | 192600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20241111 | 192500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20241111 | 192400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20241111 | 192300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20241111 | 192200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20241111 | 192100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20241111 | 192000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20241111 | 191900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20241111 | 191800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20241111 | 191700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20241111 | 191600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20241111 | 191500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20241111 | 191400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20241111 | 191300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20241111 | 191200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20241111 | 191100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20241111 | 191000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20241111 | 190900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 32798 |
| 63 | 20241111 | 190800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20241111 | 190700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20241111 | 190600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20241111 | 190500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20241111 | 190400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20241111 | 190300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20241111 | 190200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20241111 | 190100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20241111 | 190000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20241111 | 185900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20241111 | 185800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20241111 | 185700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20241111 | 185600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20241111 | 185500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20241111 | 185400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20241111 | 185300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20241111 | 185200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20241111 | 185100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20241111 | 185000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20241111 | 184900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20241111 | 184800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20241111 | 184700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20241111 | 184600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20241111 | 184500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20241111 | 184400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20241111 | 184300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20241111 | 184200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20241111 | 184100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20241111 | 184000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20241111 | 183900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 32798 |
| 93 | 20241111 | 183800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20241111 | 183700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20241111 | 183600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20241111 | 183500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20241111 | 183400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20241111 | 183300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20241111 | 183200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20241111 | 183100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20241111 | 183000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20241111 | 182900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20241111 | 182800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20241111 | 182700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20241111 | 182600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20241111 | 182500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20241111 | 182400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20241111 | 182300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20241111 | 182200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20241111 | 182100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20241111 | 182000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20241111 | 181900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20241111 | 181800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20241111 | 181700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20241111 | 181600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20241111 | 181500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20241111 | 181400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20241111 | 181300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20241111 | 181200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20241111 | 181100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20241111 | 181000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20241111 | 180900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 32798 |
| 123 | 20241111 | 180800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20241111 | 180700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20241111 | 180600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20241111 | 180500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20241111 | 180400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20241111 | 180300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20241111 | 180200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20241111 | 180100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20241111 | 180000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20241111 | 175900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20241111 | 175800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20241111 | 175700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20241111 | 175600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20241111 | 175500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20241111 | 175400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20241111 | 175300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20241111 | 175200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20241111 | 175100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20241111 | 175000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20241111 | 174900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20241111 | 174800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20241111 | 174700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20241111 | 174600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20241111 | 174500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20241111 | 174400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20241111 | 174300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20241111 | 174200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20241111 | 174100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20241111 | 174000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20241111 | 173900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 32798 |
| 153 | 20241111 | 173800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20241111 | 173700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20241111 | 173600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20241111 | 173500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20241111 | 173400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20241111 | 173300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20241111 | 173200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20241111 | 173100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20241111 | 173000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20241111 | 172900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20241111 | 172800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20241111 | 172700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20241111 | 172600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20241111 | 172500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20241111 | 172400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20241111 | 172300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20241111 | 172200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20241111 | 172100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20241111 | 172000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20241111 | 171900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20241111 | 171800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20241111 | 171700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20241111 | 171600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20241111 | 171500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20241111 | 171400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20241111 | 171300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20241111 | 171200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20241111 | 171100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20241111 | 171000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20241111 | 170900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 32798 |
| 183 | 20241111 | 170800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20241111 | 170700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20241111 | 170600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20241111 | 170500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20241111 | 170400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20241111 | 170300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20241111 | 170200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20241111 | 170100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20241111 | 170000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20241111 | 165900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20241111 | 165800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20241111 | 165700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20241111 | 165600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20241111 | 165500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20241111 | 165400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20241111 | 165300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20241111 | 165200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20241111 | 165100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20241111 | 165000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20241111 | 164900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20241111 | 164800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20241111 | 164700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20241111 | 164600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20241111 | 164500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20241111 | 164400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20241111 | 164300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20241111 | 164200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20241111 | 164100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20241111 | 164000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20241111 | 163900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 32798 |
| 213 | 20241111 | 163800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20241111 | 163700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20241111 | 163600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20241111 | 163500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20241111 | 163400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20241111 | 163300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20241111 | 163200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20241111 | 163100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20241111 | 163000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20241111 | 162900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20241111 | 162800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20241111 | 162700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20241111 | 162600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20241111 | 162500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20241111 | 162400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20241111 | 162300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20241111 | 162200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20241111 | 162100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20241111 | 162000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20241111 | 161900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20241111 | 161800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20241111 | 161700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20241111 | 161600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20241111 | 161500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20241111 | 161400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20241111 | 161300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20241111 | 161200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20241111 | 161100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20241111 | 161000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20241111 | 160900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 32798 |
| 243 | 20241111 | 160800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20241111 | 160700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20241111 | 160600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20241111 | 160500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20241111 | 160400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20241111 | 160300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20241111 | 160200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20241111 | 160100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20241111 | 160000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20241111 | 155900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20241111 | 155800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20241111 | 155700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20241111 | 155600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20241111 | 155500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20241111 | 155400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20241111 | 155300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20241111 | 155200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20241111 | 155100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20241111 | 155000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20241111 | 154900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20241111 | 154800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20241111 | 154700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20241111 | 154600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20241111 | 154500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20241111 | 154400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20241111 | 154300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20241111 | 154200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20241111 | 154100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20241111 | 154000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20241111 | 153900 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 32798 |
| 273 | 20241111 | 153800 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20241111 | 153700 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20241111 | 153600 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20241111 | 153500 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20241111 | 153400 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20241111 | 153300 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20241111 | 153200 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20241111 | 153100 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20241111 | 153000 | 10154723535 | 4320 | 4320 | 4320 | 4320 | 32798 |
| 282 | 20241111 | 152900 | 10013036175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20241111 | 152800 | 10013036175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20241111 | 152700 | 10013036175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20241111 | 152600 | 10013036175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20241111 | 152500 | 10013036175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20241111 | 152400 | 10013036175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20241111 | 152300 | 10013036175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20241111 | 152200 | 10013036175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20241111 | 152100 | 10013036175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20241111 | 152000 | 10013036175 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20241111 | 151900 | 10013036175 | 4320 | 4315 | 4320 | 4310 | 11749 |
| 293 | 20241111 | 151800 | 9962333525 | 4315 | 4310 | 4320 | 4310 | 3644 |
| 294 | 20241111 | 151700 | 9946609630 | 4310 | 4310 | 4315 | 4310 | 3057 |
| 295 | 20241111 | 151600 | 9933431620 | 4315 | 4310 | 4315 | 4305 | 2157 |
| 296 | 20241111 | 151500 | 9924131440 | 4310 | 4315 | 4315 | 4310 | 2716 |
| 297 | 20241111 | 151400 | 9912424105 | 4310 | 4315 | 4315 | 4310 | 2296 |
| 298 | 20241111 | 151300 | 9902520510 | 4315 | 4315 | 4315 | 4310 | 2922 |
| 299 | 20241111 | 151200 | 9889926505 | 4315 | 4310 | 4315 | 4305 | 4592 |
| 300 | 20241111 | 151100 | 9870147455 | 4310 | 4310 | 4310 | 4305 | 4114 |
| 301 | 20241111 | 151000 | 9852436595 | 4310 | 4300 | 4310 | 4300 | 1538 |
| 302 | 20241111 | 150900 | 9845809565 | 4300 | 4305 | 4310 | 4300 | 4583 |
| 303 | 20241111 | 150800 | 9826081750 | 4305 | 4305 | 4310 | 4305 | 741 |
| 304 | 20241111 | 150700 | 9822891240 | 4305 | 4310 | 4310 | 4305 | 3466 |
| 305 | 20241111 | 150600 | 9807963610 | 4310 | 4305 | 4310 | 4305 | 3504 |
| 306 | 20241111 | 150500 | 9792861375 | 4305 | 4310 | 4310 | 4305 | 613 |
| 307 | 20241111 | 150400 | 9790219745 | 4310 | 4315 | 4315 | 4310 | 1076 |
| 308 | 20241111 | 150300 | 9785581135 | 4315 | 4310 | 4315 | 4310 | 253 |
| 309 | 20241111 | 150200 | 9784490590 | 4310 | 4310 | 4310 | 4310 | 746 |
| 310 | 20241111 | 150100 | 9781275330 | 4315 | 4320 | 4320 | 4315 | 46 |
| 311 | 20241111 | 150000 | 9781076660 | 4320 | 4320 | 4320 | 4310 | 446 |
| 312 | 20241111 | 145900 | 9779152200 | 4320 | 4325 | 4325 | 4320 | 617 |
| 313 | 20241111 | 145800 | 9776486510 | 4325 | 4325 | 4325 | 4320 | 146 |
| 314 | 20241111 | 145700 | 9775855155 | 4325 | 4315 | 4325 | 4315 | 3055 |
| 315 | 20241111 | 145600 | 9762642585 | 4320 | 4310 | 4320 | 4310 | 1908 |
| 316 | 20241111 | 145500 | 9754400095 | 4310 | 4310 | 4320 | 4310 | 4444 |
| 317 | 20241111 | 145400 | 9735233985 | 4310 | 4320 | 4320 | 4310 | 1105 |
| 318 | 20241111 | 145300 | 9730461390 | 4320 | 4315 | 4320 | 4310 | 212 |
| 319 | 20241111 | 145200 | 9729546545 | 4310 | 4320 | 4320 | 4310 | 41 |
| 320 | 20241111 | 145100 | 9729369625 | 4320 | 4320 | 4320 | 4310 | 356 |
| 321 | 20241111 | 145000 | 9727835015 | 4320 | 4310 | 4320 | 4310 | 304 |
| 322 | 20241111 | 144900 | 9726524765 | 4320 | 4320 | 4320 | 4310 | 461 |
| 323 | 20241111 | 144800 | 9724537655 | 4320 | 4320 | 4320 | 4305 | 193 |
| 324 | 20241111 | 144700 | 9723705440 | 4305 | 4305 | 4320 | 4305 | 2312 |
| 325 | 20241111 | 144600 | 9713752250 | 4305 | 4325 | 4330 | 4305 | 7344 |
| 326 | 20241111 | 144500 | 9682051725 | 4325 | 4320 | 4325 | 4320 | 1455 |
| 327 | 20241111 | 144400 | 9675759630 | 4320 | 4330 | 4330 | 4320 | 2688 |
| 328 | 20241111 | 144300 | 9664136710 | 4330 | 4325 | 4330 | 4325 | 7404 |
| 329 | 20241111 | 144200 | 9632081895 | 4325 | 4310 | 4325 | 4310 | 6131 |
| 330 | 20241111 | 144100 | 9605620530 | 4300 | 4300 | 4310 | 4300 | 673 |
| 331 | 20241111 | 144000 | 9602725620 | 4300 | 4310 | 4310 | 4300 | 25 |
| 332 | 20241111 | 143900 | 9602618110 | 4300 | 4310 | 4310 | 4300 | 3838 |
| 333 | 20241111 | 143800 | 9586106930 | 4315 | 4315 | 4315 | 4315 | 1 |
| 334 | 20241111 | 143700 | 9586102615 | 4310 | 4310 | 4310 | 4305 | 6711 |
| 335 | 20241111 | 143600 | 9557208230 | 4310 | 4310 | 4310 | 4310 | 465 |
| 336 | 20241111 | 143500 | 9555204080 | 4310 | 4315 | 4315 | 4305 | 1470 |
| 337 | 20241111 | 143400 | 9548869515 | 4315 | 4310 | 4315 | 4310 | 2634 |
| 338 | 20241111 | 143300 | 9537514335 | 4315 | 4320 | 4320 | 4315 | 2052 |
| 339 | 20241111 | 143200 | 9528656205 | 4320 | 4315 | 4320 | 4315 | 549 |
| 340 | 20241111 | 143100 | 9526285425 | 4320 | 4315 | 4325 | 4315 | 3413 |
| 341 | 20241111 | 143000 | 9511527190 | 4325 | 4310 | 4325 | 4310 | 5218 |
| 342 | 20241111 | 142900 | 9488983600 | 4310 | 4315 | 4315 | 4310 | 2555 |
| 343 | 20241111 | 142800 | 9477961310 | 4320 | 4315 | 4320 | 4315 | 454 |
| 344 | 20241111 | 142700 | 9476000130 | 4320 | 4320 | 4320 | 4320 | 500 |
| 345 | 20241111 | 142600 | 9473840130 | 4315 | 4320 | 4320 | 4315 | 780 |
| 346 | 20241111 | 142500 | 9470471935 | 4320 | 4315 | 4325 | 4310 | 2156 |
| 347 | 20241111 | 142400 | 9461151890 | 4315 | 4320 | 4320 | 4315 | 479 |
| 348 | 20241111 | 142300 | 9459084955 | 4320 | 4315 | 4325 | 4315 | 3781 |
| 349 | 20241111 | 142200 | 9442752090 | 4310 | 4310 | 4315 | 4305 | 845 |
| 350 | 20241111 | 142100 | 9439112515 | 4315 | 4315 | 4315 | 4315 | 2222 |
| 351 | 20241111 | 142000 | 9429524585 | 4315 | 4305 | 4315 | 4300 | 4173 |
| 352 | 20241111 | 141900 | 9411551065 | 4305 | 4305 | 4305 | 4300 | 629 |
| 353 | 20241111 | 141800 | 9408843225 | 4300 | 4295 | 4300 | 4295 | 1943 |
| 354 | 20241111 | 141700 | 9400492470 | 4290 | 4295 | 4295 | 4290 | 789 |
| 355 | 20241111 | 141600 | 9397106715 | 4300 | 4300 | 4300 | 4300 | 0 |
| 356 | 20241111 | 141500 | 9397106715 | 4300 | 4295 | 4305 | 4295 | 579 |
| 357 | 20241111 | 141400 | 9394617075 | 4290 | 4280 | 4290 | 4280 | 635 |
| 358 | 20241111 | 141300 | 9391896605 | 4285 | 4295 | 4295 | 4285 | 715 |
| 359 | 20241111 | 141200 | 9388832810 | 4295 | 4295 | 4295 | 4295 | 480 |
| 360 | 20241111 | 141100 | 9386771210 | 4275 | 4295 | 4295 | 4275 | 3620 |
| 361 | 20241111 | 141000 | 9371282310 | 4290 | 4305 | 4305 | 4285 | 2868 |
| 362 | 20241111 | 140900 | 9358952350 | 4305 | 4320 | 4320 | 4305 | 5562 |
| 363 | 20241111 | 140800 | 9334978115 | 4320 | 4315 | 4320 | 4310 | 4690 |
| 364 | 20241111 | 140700 | 9314730570 | 4320 | 4305 | 4320 | 4305 | 4806 |
| 365 | 20241111 | 140600 | 9293995035 | 4310 | 4290 | 4310 | 4290 | 10451 |
| 366 | 20241111 | 140500 | 9249079580 | 4290 | 4290 | 4290 | 4290 | 122 |
| 367 | 20241111 | 140400 | 9248556200 | 4290 | 4270 | 4290 | 4270 | 10723 |
| 368 | 20241111 | 140300 | 9202606530 | 4270 | 4275 | 4275 | 4270 | 208 |
| 369 | 20241111 | 140200 | 9201718350 | 4275 | 4270 | 4275 | 4270 | 124 |
| 370 | 20241111 | 140100 | 9201188825 | 4275 | 4265 | 4275 | 4265 | 4316 |
| 371 | 20241111 | 140000 | 9182761680 | 4265 | 4260 | 4265 | 4260 | 2410 |
| 372 | 20241111 | 135900 | 9172494580 | 4260 | 4250 | 4260 | 4250 | 2105 |
| 373 | 20241111 | 135800 | 9163539510 | 4250 | 4255 | 4260 | 4250 | 455 |
| 374 | 20241111 | 135700 | 9161603645 | 4260 | 4255 | 4260 | 4255 | 730 |
| 375 | 20241111 | 135600 | 9158497455 | 4250 | 4255 | 4255 | 4250 | 1346 |
| 376 | 20241111 | 135500 | 9152773390 | 4250 | 4260 | 4260 | 4250 | 5698 |
| 377 | 20241111 | 135400 | 9128545050 | 4255 | 4255 | 4260 | 4255 | 666 |
| 378 | 20241111 | 135300 | 9125710870 | 4260 | 4260 | 4260 | 4255 | 2342 |
| 379 | 20241111 | 135200 | 9115740000 | 4260 | 4260 | 4260 | 4260 | 481 |
| 380 | 20241111 | 135100 | 9113690940 | 4260 | 4265 | 4265 | 4255 | 617 |
| 381 | 20241111 | 135000 | 9111062900 | 4265 | 4255 | 4265 | 4255 | 239 |
| 382 | 20241111 | 134900 | 9110045825 | 4260 | 4260 | 4265 | 4260 | 16208 |
| 383 | 20241111 | 134800 | 9040999730 | 4265 | 4265 | 4265 | 4265 | 4681 |
| 384 | 20241111 | 134700 | 9021035265 | 4270 | 4270 | 4270 | 4270 | 10 |
| 385 | 20241111 | 134600 | 9020992565 | 4270 | 4270 | 4270 | 4265 | 1800 |
| 386 | 20241111 | 134500 | 9013306730 | 4275 | 4270 | 4275 | 4265 | 828 |
| 387 | 20241111 | 134400 | 9009771490 | 4265 | 4270 | 4275 | 4265 | 652 |
| 388 | 20241111 | 134300 | 9006987775 | 4265 | 4270 | 4270 | 4265 | 1804 |
| 389 | 20241111 | 134200 | 8999287830 | 4275 | 4275 | 4275 | 4270 | 438 |
| 390 | 20241111 | 134100 | 8997415710 | 4275 | 4280 | 4280 | 4270 | 35 |
| 391 | 20241111 | 134000 | 8997266245 | 4265 | 4265 | 4265 | 4265 | 4 |
| 392 | 20241111 | 133900 | 8997249185 | 4265 | 4265 | 4265 | 4265 | 10 |
| 393 | 20241111 | 133800 | 8997206535 | 4265 | 4265 | 4265 | 4265 | 22 |
| 394 | 20241111 | 133700 | 8997112705 | 4265 | 4280 | 4280 | 4265 | 16110 |
| 395 | 20241111 | 133600 | 8928403195 | 4280 | 4265 | 4280 | 4265 | 2556 |
| 396 | 20241111 | 133500 | 8917485390 | 4275 | 4270 | 4275 | 4270 | 3998 |
| 397 | 20241111 | 133400 | 8900413925 | 4270 | 4280 | 4280 | 4270 | 3277 |
| 398 | 20241111 | 133300 | 8886408475 | 4280 | 4280 | 4285 | 4280 | 209 |
| 399 | 20241111 | 133200 | 8885513950 | 4280 | 4290 | 4290 | 4280 | 3914 |
| 400 | 20241111 | 133100 | 8868753720 | 4290 | 4290 | 4290 | 4290 | 1004 |
| 401 | 20241111 | 133000 | 8864446560 | 4290 | 4290 | 4290 | 4285 | 795 |
| 402 | 20241111 | 132900 | 8861036015 | 4290 | 4290 | 4290 | 4290 | 102 |
| 403 | 20241111 | 132800 | 8860598435 | 4290 | 4290 | 4290 | 4285 | 264 |
| 404 | 20241111 | 132700 | 8859466125 | 4285 | 4290 | 4290 | 4285 | 1297 |
| 405 | 20241111 | 132600 | 8853906790 | 4290 | 4290 | 4290 | 4285 | 147 |
| 406 | 20241111 | 132500 | 8853276600 | 4285 | 4285 | 4285 | 4285 | 853 |
| 407 | 20241111 | 132400 | 8849621495 | 4285 | 4285 | 4290 | 4285 | 1358 |
| 408 | 20241111 | 132300 | 8843798885 | 4285 | 4290 | 4290 | 4285 | 1245 |
| 409 | 20241111 | 132200 | 8838457885 | 4290 | 4290 | 4290 | 4290 | 2916 |
| 410 | 20241111 | 132100 | 8825948245 | 4290 | 4285 | 4290 | 4285 | 106 |
| 411 | 20241111 | 132000 | 8825494005 | 4290 | 4280 | 4290 | 4280 | 106 |
| 412 | 20241111 | 131900 | 8825040290 | 4275 | 4275 | 4285 | 4270 | 1064 |
| 413 | 20241111 | 131800 | 8820489075 | 4270 | 4275 | 4275 | 4270 | 380 |
| 414 | 20241111 | 131700 | 8818865115 | 4270 | 4275 | 4290 | 4270 | 2943 |
| 415 | 20241111 | 131600 | 8806270490 | 4275 | 4275 | 4280 | 4275 | 1963 |
| 416 | 20241111 | 131500 | 8797877365 | 4275 | 4280 | 4280 | 4270 | 4726 |
| 417 | 20241111 | 131400 | 8777681075 | 4280 | 4275 | 4285 | 4275 | 392 |
| 418 | 20241111 | 131300 | 8776002805 | 4275 | 4285 | 4285 | 4275 | 4010 |
| 419 | 20241111 | 131200 | 8758846710 | 4290 | 4295 | 4295 | 4290 | 5640 |
| 420 | 20241111 | 131100 | 8734637595 | 4290 | 4295 | 4295 | 4290 | 346 |
| 421 | 20241111 | 131000 | 8733152670 | 4290 | 4290 | 4295 | 4290 | 732 |
| 422 | 20241111 | 130900 | 8730012380 | 4290 | 4290 | 4295 | 4290 | 6200 |
| 423 | 20241111 | 130800 | 8703394725 | 4280 | 4295 | 4295 | 4280 | 494 |
| 424 | 20241111 | 130700 | 8701276315 | 4290 | 4290 | 4290 | 4290 | 45 |
| 425 | 20241111 | 130600 | 8701083265 | 4295 | 4280 | 4295 | 4280 | 2401 |
| 426 | 20241111 | 130500 | 8690788025 | 4285 | 4275 | 4285 | 4275 | 748 |
| 427 | 20241111 | 130400 | 8687590315 | 4275 | 4285 | 4285 | 4275 | 1937 |
| 428 | 20241111 | 130300 | 8679309440 | 4285 | 4275 | 4285 | 4275 | 369 |
| 429 | 20241111 | 130200 | 8677731955 | 4270 | 4275 | 4275 | 4270 | 624 |
| 430 | 20241111 | 130100 | 8675067470 | 4275 | 4270 | 4285 | 4270 | 430 |
| 431 | 20241111 | 130000 | 8673226970 | 4270 | 4265 | 4285 | 4265 | 426 |
| 432 | 20241111 | 125900 | 8671408230 | 4265 | 4270 | 4285 | 4265 | 5167 |
| 433 | 20241111 | 125800 | 8649326600 | 4270 | 4270 | 4285 | 4270 | 1577 |
| 434 | 20241111 | 125700 | 8642574755 | 4270 | 4285 | 4285 | 4270 | 2028 |
| 435 | 20241111 | 125600 | 8633903470 | 4280 | 4285 | 4285 | 4280 | 282 |
| 436 | 20241111 | 125500 | 8632696045 | 4285 | 4280 | 4285 | 4265 | 3883 |
| 437 | 20241111 | 125400 | 8616124925 | 4275 | 4265 | 4275 | 4260 | 1173 |
| 438 | 20241111 | 125300 | 8611115585 | 4265 | 4265 | 4270 | 4265 | 5574 |
| 439 | 20241111 | 125200 | 8587338325 | 4265 | 4285 | 4290 | 4265 | 15307 |
| 440 | 20241111 | 125100 | 8521898235 | 4285 | 4300 | 4300 | 4285 | 12032 |
| 441 | 20241111 | 125000 | 8470260800 | 4300 | 4300 | 4300 | 4295 | 1308 |
| 442 | 20241111 | 124900 | 8464636450 | 4300 | 4290 | 4305 | 4290 | 8706 |
| 443 | 20241111 | 124800 | 8427265625 | 4290 | 4295 | 4300 | 4290 | 3014 |
| 444 | 20241111 | 124700 | 8414318820 | 4300 | 4300 | 4305 | 4290 | 3692 |
| 445 | 20241111 | 124600 | 8398447265 | 4300 | 4305 | 4305 | 4295 | 6465 |
| 446 | 20241111 | 124500 | 8370669980 | 4300 | 4305 | 4305 | 4295 | 13911 |
| 447 | 20241111 | 124400 | 8310843345 | 4305 | 4310 | 4315 | 4305 | 2231 |
| 448 | 20241111 | 124300 | 8301227695 | 4310 | 4310 | 4310 | 4305 | 2087 |
| 449 | 20241111 | 124200 | 8292238310 | 4310 | 4305 | 4310 | 4305 | 550 |
| 450 | 20241111 | 124100 | 8289870310 | 4305 | 4310 | 4310 | 4305 | 6822 |
| 451 | 20241111 | 124000 | 8260484780 | 4310 | 4315 | 4315 | 4310 | 4325 |
| 452 | 20241111 | 123900 | 8241839665 | 4315 | 4315 | 4315 | 4315 | 89 |
| 453 | 20241111 | 123800 | 8241455630 | 4315 | 4320 | 4320 | 4315 | 505 |
| 454 | 20241111 | 123700 | 8239275330 | 4320 | 4315 | 4320 | 4315 | 126 |
| 455 | 20241111 | 123600 | 8238731635 | 4315 | 4315 | 4320 | 4310 | 1769 |
| 456 | 20241111 | 123500 | 8231100450 | 4315 | 4315 | 4320 | 4315 | 6287 |
| 457 | 20241111 | 123400 | 8203971480 | 4315 | 4325 | 4325 | 4315 | 5212 |
| 458 | 20241111 | 123300 | 8181462185 | 4320 | 4330 | 4330 | 4320 | 1541 |
| 459 | 20241111 | 123200 | 8174797570 | 4330 | 4325 | 4330 | 4325 | 2498 |
| 460 | 20241111 | 123100 | 8163984810 | 4325 | 4320 | 4325 | 4320 | 502 |
| 461 | 20241111 | 123000 | 8161816115 | 4320 | 4320 | 4320 | 4320 | 810 |
| 462 | 20241111 | 122900 | 8158316915 | 4320 | 4325 | 4325 | 4320 | 502 |
| 463 | 20241111 | 122800 | 8156148265 | 4325 | 4330 | 4330 | 4325 | 670 |
| 464 | 20241111 | 122700 | 8153250460 | 4330 | 4330 | 4330 | 4330 | 925 |
| 465 | 20241111 | 122600 | 8149245210 | 4335 | 4335 | 4335 | 4330 | 426 |
| 466 | 20241111 | 122500 | 8147399065 | 4335 | 4330 | 4335 | 4330 | 47 |
| 467 | 20241111 | 122400 | 8147195400 | 4335 | 4340 | 4340 | 4330 | 2243 |
| 468 | 20241111 | 122300 | 8137471000 | 4340 | 4335 | 4340 | 4335 | 1216 |
| 469 | 20241111 | 122200 | 8132198140 | 4335 | 4325 | 4335 | 4325 | 1459 |
| 470 | 20241111 | 122100 | 8125874840 | 4325 | 4320 | 4325 | 4320 | 2460 |
| 471 | 20241111 | 122000 | 8115238050 | 4325 | 4325 | 4325 | 4325 | 317 |
| 472 | 20241111 | 121900 | 8113867025 | 4325 | 4315 | 4325 | 4315 | 868 |
| 473 | 20241111 | 121800 | 8110116615 | 4315 | 4320 | 4320 | 4315 | 477 |
| 474 | 20241111 | 121700 | 8108056550 | 4320 | 4320 | 4320 | 4310 | 572 |
| 475 | 20241111 | 121600 | 8105586020 | 4310 | 4315 | 4315 | 4310 | 754 |
| 476 | 20241111 | 121500 | 8102333480 | 4320 | 4320 | 4320 | 4315 | 143 |
| 477 | 20241111 | 121400 | 8101715755 | 4325 | 4320 | 4325 | 4320 | 101 |
| 478 | 20241111 | 121300 | 8101279430 | 4320 | 4310 | 4320 | 4310 | 1500 |
| 479 | 20241111 | 121200 | 8094813060 | 4310 | 4315 | 4315 | 4310 | 650 |
| 480 | 20241111 | 121100 | 8092009060 | 4315 | 4315 | 4315 | 4315 | 183 |
| 481 | 20241111 | 121000 | 8091219415 | 4315 | 4315 | 4315 | 4315 | 43 |
| 482 | 20241111 | 120900 | 8091033870 | 4315 | 4310 | 4315 | 4310 | 506 |
| 483 | 20241111 | 120800 | 8088852120 | 4310 | 4310 | 4315 | 4310 | 1597 |
| 484 | 20241111 | 120700 | 8081969000 | 4310 | 4310 | 4310 | 4310 | 237 |
| 485 | 20241111 | 120600 | 8080947530 | 4325 | 4310 | 4325 | 4310 | 883 |
| 486 | 20241111 | 120500 | 8077141685 | 4315 | 4320 | 4320 | 4315 | 2210 |
| 487 | 20241111 | 120400 | 8067603655 | 4320 | 4320 | 4330 | 4320 | 296 |
| 488 | 20241111 | 120300 | 8066324925 | 4320 | 4320 | 4320 | 4320 | 1524 |
| 489 | 20241111 | 120200 | 8059741245 | 4325 | 4325 | 4330 | 4325 | 1390 |
| 490 | 20241111 | 120100 | 8053728245 | 4330 | 4335 | 4335 | 4330 | 1185 |
| 491 | 20241111 | 120000 | 8048596320 | 4335 | 4335 | 4335 | 4335 | 1244 |
| 492 | 20241111 | 115900 | 8043203580 | 4335 | 4335 | 4335 | 4335 | 0 |
| 493 | 20241111 | 115800 | 8043203580 | 4335 | 4340 | 4340 | 4335 | 141 |
| 494 | 20241111 | 115700 | 8042591690 | 4340 | 4335 | 4340 | 4320 | 5690 |
| 495 | 20241111 | 115600 | 8017929535 | 4335 | 4335 | 4335 | 4335 | 953 |
| 496 | 20241111 | 115500 | 8013798280 | 4335 | 4335 | 4345 | 4335 | 1308 |
| 497 | 20241111 | 115400 | 8008128080 | 4345 | 4325 | 4345 | 4325 | 4070 |
| 498 | 20241111 | 115300 | 7990469105 | 4335 | 4330 | 4335 | 4320 | 3170 |
| 499 | 20241111 | 115200 | 7976749855 | 4330 | 4330 | 4330 | 4320 | 1880 |
| 500 | 20241111 | 115100 | 7968618815 | 4330 | 4325 | 4335 | 4315 | 3817 |
| 501 | 20241111 | 115000 | 7952093740 | 4325 | 4315 | 4330 | 4310 | 6809 |
| 502 | 20241111 | 114900 | 7922706345 | 4315 | 4315 | 4315 | 4315 | 294 |
| 503 | 20241111 | 114800 | 7921437735 | 4315 | 4310 | 4315 | 4305 | 3536 |
| 504 | 20241111 | 114700 | 7906192090 | 4310 | 4305 | 4310 | 4305 | 4430 |
| 505 | 20241111 | 114600 | 7887099430 | 4305 | 4310 | 4310 | 4305 | 308 |
| 506 | 20241111 | 114500 | 7885772075 | 4310 | 4300 | 4310 | 4300 | 214 |
| 507 | 20241111 | 114400 | 7884851735 | 4300 | 4300 | 4305 | 4300 | 2064 |
| 508 | 20241111 | 114300 | 7875971715 | 4300 | 4305 | 4305 | 4300 | 793 |
| 509 | 20241111 | 114200 | 7872561645 | 4305 | 4305 | 4305 | 4300 | 892 |
| 510 | 20241111 | 114100 | 7868724060 | 4300 | 4305 | 4305 | 4300 | 593 |
| 511 | 20241111 | 114000 | 7866171705 | 4305 | 4305 | 4305 | 4305 | 3887 |
| 512 | 20241111 | 113900 | 7849438170 | 4310 | 4310 | 4310 | 4305 | 1618 |
| 513 | 20241111 | 113800 | 7842464595 | 4305 | 4310 | 4310 | 4305 | 101 |
| 514 | 20241111 | 113700 | 7842029785 | 4310 | 4310 | 4310 | 4310 | 24 |
| 515 | 20241111 | 113600 | 7841926345 | 4305 | 4310 | 4310 | 4305 | 39 |
| 516 | 20241111 | 113500 | 7841758430 | 4310 | 4305 | 4310 | 4305 | 868 |
| 517 | 20241111 | 113400 | 7838018730 | 4305 | 4305 | 4305 | 4300 | 994 |
| 518 | 20241111 | 113300 | 7833739970 | 4310 | 4305 | 4310 | 4305 | 2110 |
| 519 | 20241111 | 113200 | 7824656030 | 4305 | 4300 | 4305 | 4300 | 2087 |
| 520 | 20241111 | 113100 | 7815679250 | 4300 | 4300 | 4300 | 4295 | 1893 |
| 521 | 20241111 | 113000 | 7807544435 | 4300 | 4295 | 4300 | 4295 | 1944 |
| 522 | 20241111 | 112900 | 7799187165 | 4295 | 4300 | 4300 | 4295 | 2824 |
| 523 | 20241111 | 112800 | 7787057035 | 4300 | 4290 | 4300 | 4290 | 1419 |
| 524 | 20241111 | 112700 | 7780958430 | 4295 | 4290 | 4300 | 4290 | 2320 |
| 525 | 20241111 | 112600 | 7770999525 | 4290 | 4290 | 4290 | 4290 | 1302 |
| 526 | 20241111 | 112500 | 7765413945 | 4290 | 4290 | 4290 | 4290 | 851 |
| 527 | 20241111 | 112400 | 7761763155 | 4290 | 4300 | 4310 | 4290 | 10813 |
| 528 | 20241111 | 112300 | 7715303070 | 4300 | 4305 | 4305 | 4300 | 2967 |
| 529 | 20241111 | 112200 | 7702536135 | 4305 | 4310 | 4310 | 4305 | 998 |
| 530 | 20241111 | 112100 | 7698239185 | 4305 | 4310 | 4310 | 4300 | 3511 |
| 531 | 20241111 | 112000 | 7683125260 | 4310 | 4305 | 4310 | 4305 | 2973 |
| 532 | 20241111 | 111900 | 7670326475 | 4305 | 4305 | 4310 | 4305 | 1177 |
| 533 | 20241111 | 111800 | 7665257990 | 4310 | 4305 | 4315 | 4305 | 854 |
| 534 | 20241111 | 111700 | 7661579330 | 4300 | 4315 | 4315 | 4300 | 223 |
| 535 | 20241111 | 111600 | 7660620025 | 4315 | 4295 | 4315 | 4295 | 2644 |
| 536 | 20241111 | 111500 | 7649252240 | 4300 | 4310 | 4310 | 4300 | 13477 |
| 537 | 20241111 | 111400 | 7591276705 | 4310 | 4320 | 4330 | 4305 | 17586 |
| 538 | 20241111 | 111300 | 7515440320 | 4320 | 4320 | 4320 | 4315 | 1963 |
| 539 | 20241111 | 111200 | 7506967795 | 4320 | 4315 | 4320 | 4315 | 8667 |
| 540 | 20241111 | 111100 | 7469559265 | 4320 | 4320 | 4320 | 4315 | 778 |
| 541 | 20241111 | 111000 | 7466198905 | 4315 | 4320 | 4320 | 4315 | 1389 |
| 542 | 20241111 | 110900 | 7460200585 | 4320 | 4320 | 4325 | 4320 | 1476 |
| 543 | 20241111 | 110800 | 7453824260 | 4320 | 4325 | 4325 | 4320 | 898 |
| 544 | 20241111 | 110700 | 7449943490 | 4325 | 4330 | 4330 | 4325 | 542 |
| 545 | 20241111 | 110600 | 7447597385 | 4330 | 4330 | 4330 | 4330 | 346 |
| 546 | 20241111 | 110500 | 7446099205 | 4330 | 4320 | 4330 | 4320 | 2227 |
| 547 | 20241111 | 110400 | 7436471900 | 4320 | 4320 | 4325 | 4320 | 1408 |
| 548 | 20241111 | 110300 | 7430389330 | 4325 | 4325 | 4325 | 4320 | 2557 |
| 549 | 20241111 | 110200 | 7419333555 | 4325 | 4325 | 4330 | 4325 | 1391 |
| 550 | 20241111 | 110100 | 7413316230 | 4325 | 4330 | 4330 | 4325 | 4478 |
| 551 | 20241111 | 110000 | 7393943315 | 4330 | 4330 | 4335 | 4330 | 601 |
| 552 | 20241111 | 105900 | 7391340615 | 4325 | 4325 | 4330 | 4325 | 1482 |
| 553 | 20241111 | 105800 | 7384927350 | 4335 | 4325 | 4335 | 4320 | 4068 |
| 554 | 20241111 | 105700 | 7367334930 | 4335 | 4335 | 4340 | 4325 | 1996 |
| 555 | 20241111 | 105600 | 7358686230 | 4330 | 4350 | 4365 | 4325 | 10582 |
| 556 | 20241111 | 105500 | 7312743120 | 4350 | 4375 | 4375 | 4350 | 12708 |
| 557 | 20241111 | 105400 | 7257317840 | 4375 | 4380 | 4380 | 4375 | 1711 |
| 558 | 20241111 | 105300 | 7249828205 | 4385 | 4380 | 4385 | 4380 | 1109 |
| 559 | 20241111 | 105200 | 7244966655 | 4385 | 4375 | 4385 | 4375 | 3286 |
| 560 | 20241111 | 105100 | 7230587285 | 4375 | 4385 | 4385 | 4370 | 10304 |
| 561 | 20241111 | 105000 | 7185454300 | 4385 | 4385 | 4390 | 4380 | 29621 |
| 562 | 20241111 | 104900 | 7055534875 | 4385 | 4370 | 4385 | 4370 | 13103 |
| 563 | 20241111 | 104800 | 6998162725 | 4370 | 4355 | 4370 | 4350 | 6224 |
| 564 | 20241111 | 104700 | 6971023640 | 4360 | 4360 | 4365 | 4355 | 6495 |
| 565 | 20241111 | 104600 | 6942713050 | 4360 | 4350 | 4365 | 4350 | 394 |
| 566 | 20241111 | 104500 | 6940995810 | 4360 | 4350 | 4365 | 4350 | 6320 |
| 567 | 20241111 | 104400 | 6913472340 | 4350 | 4340 | 4350 | 4340 | 4862 |
| 568 | 20241111 | 104300 | 6892354265 | 4340 | 4335 | 4340 | 4335 | 2725 |
| 569 | 20241111 | 104200 | 6880540650 | 4330 | 4335 | 4335 | 4330 | 2745 |
| 570 | 20241111 | 104100 | 6868645895 | 4330 | 4325 | 4330 | 4325 | 6525 |
| 571 | 20241111 | 104000 | 6840399160 | 4320 | 4335 | 4340 | 4320 | 3377 |
| 572 | 20241111 | 103900 | 6825770830 | 4340 | 4335 | 4345 | 4335 | 3153 |
| 573 | 20241111 | 103800 | 6812097170 | 4345 | 4340 | 4350 | 4330 | 4156 |
| 574 | 20241111 | 103700 | 6794055990 | 4340 | 4330 | 4345 | 4330 | 2385 |
| 575 | 20241111 | 103600 | 6783706990 | 4330 | 4335 | 4340 | 4330 | 4565 |
| 576 | 20241111 | 103500 | 6763914505 | 4330 | 4330 | 4330 | 4325 | 1759 |
| 577 | 20241111 | 103400 | 6756298785 | 4330 | 4315 | 4330 | 4305 | 4633 |
| 578 | 20241111 | 103300 | 6736290450 | 4315 | 4315 | 4315 | 4310 | 1634 |
| 579 | 20241111 | 103200 | 6729242260 | 4315 | 4315 | 4315 | 4310 | 3757 |
| 580 | 20241111 | 103100 | 6713031255 | 4315 | 4310 | 4315 | 4305 | 1681 |
| 581 | 20241111 | 103000 | 6705781650 | 4300 | 4300 | 4305 | 4295 | 9297 |
| 582 | 20241111 | 102900 | 6665805620 | 4300 | 4300 | 4300 | 4295 | 3605 |
| 583 | 20241111 | 102800 | 6650307745 | 4300 | 4310 | 4310 | 4300 | 3710 |
| 584 | 20241111 | 102700 | 6634329385 | 4310 | 4315 | 4315 | 4310 | 1374 |
| 585 | 20241111 | 102600 | 6628405150 | 4315 | 4305 | 4315 | 4295 | 6851 |
| 586 | 20241111 | 102500 | 6598926950 | 4305 | 4300 | 4305 | 4300 | 541 |
| 587 | 20241111 | 102400 | 6596599945 | 4300 | 4305 | 4305 | 4300 | 794 |
| 588 | 20241111 | 102300 | 6593184155 | 4300 | 4290 | 4305 | 4290 | 294 |
| 589 | 20241111 | 102200 | 6591920650 | 4290 | 4285 | 4300 | 4285 | 2157 |
| 590 | 20241111 | 102100 | 6582656680 | 4300 | 4280 | 4300 | 4275 | 539 |
| 591 | 20241111 | 102000 | 6580347605 | 4280 | 4280 | 4280 | 4270 | 10836 |
| 592 | 20241111 | 101900 | 6534009995 | 4280 | 4290 | 4300 | 4280 | 9147 |
| 593 | 20241111 | 101800 | 6494800945 | 4300 | 4310 | 4310 | 4285 | 17905 |
| 594 | 20241111 | 101700 | 6417894605 | 4310 | 4320 | 4330 | 4305 | 2899 |
| 595 | 20241111 | 101600 | 6405389540 | 4315 | 4320 | 4320 | 4315 | 142 |
| 596 | 20241111 | 101500 | 6404776560 | 4330 | 4320 | 4330 | 4320 | 1711 |
| 597 | 20241111 | 101400 | 6397369930 | 4330 | 4310 | 4340 | 4310 | 1930 |
| 598 | 20241111 | 101300 | 6389038460 | 4310 | 4310 | 4310 | 4305 | 7051 |
| 599 | 20241111 | 101200 | 6358651035 | 4310 | 4330 | 4330 | 4310 | 10034 |
| 600 | 20241111 | 101100 | 6315331830 | 4330 | 4345 | 4345 | 4330 | 3762 |
| 601 | 20241111 | 101000 | 6299024945 | 4345 | 4335 | 4345 | 4330 | 4673 |
| 602 | 20241111 | 100900 | 6278772115 | 4335 | 4310 | 4335 | 4310 | 5319 |
| 603 | 20241111 | 100800 | 6255794800 | 4310 | 4320 | 4320 | 4310 | 4231 |
| 604 | 20241111 | 100700 | 6237550785 | 4310 | 4320 | 4320 | 4305 | 4841 |
| 605 | 20241111 | 100600 | 6216709075 | 4320 | 4320 | 4320 | 4305 | 13278 |
| 606 | 20241111 | 100500 | 6159468040 | 4325 | 4325 | 4325 | 4315 | 1769 |
| 607 | 20241111 | 100400 | 6151827375 | 4325 | 4310 | 4325 | 4310 | 2865 |
| 608 | 20241111 | 100300 | 6139459305 | 4310 | 4310 | 4320 | 4305 | 9071 |
| 609 | 20241111 | 100200 | 6100376450 | 4310 | 4315 | 4320 | 4305 | 21912 |
| 610 | 20241111 | 100100 | 6005862000 | 4315 | 4325 | 4330 | 4315 | 8964 |
| 611 | 20241111 | 100000 | 5967174545 | 4320 | 4335 | 4340 | 4305 | 28570 |
| 612 | 20241111 | 095900 | 5843774510 | 4335 | 4380 | 4385 | 4335 | 20119 |
| 613 | 20241111 | 095800 | 5756104955 | 4380 | 4400 | 4400 | 4380 | 30285 |
| 614 | 20241111 | 095700 | 5623199180 | 4400 | 4390 | 4400 | 4390 | 6570 |
| 615 | 20241111 | 095600 | 5594302355 | 4395 | 4395 | 4395 | 4390 | 3212 |
| 616 | 20241111 | 095500 | 5580187225 | 4390 | 4390 | 4395 | 4390 | 3623 |
| 617 | 20241111 | 095400 | 5564279255 | 4390 | 4385 | 4395 | 4380 | 7848 |
| 618 | 20241111 | 095300 | 5529845450 | 4385 | 4390 | 4400 | 4380 | 5945 |
| 619 | 20241111 | 095200 | 5503727290 | 4390 | 4390 | 4400 | 4380 | 7673 |
| 620 | 20241111 | 095100 | 5470084755 | 4385 | 4405 | 4410 | 4385 | 23551 |
| 621 | 20241111 | 095000 | 5366484470 | 4405 | 4380 | 4405 | 4380 | 23284 |
| 622 | 20241111 | 094900 | 5264199175 | 4385 | 4390 | 4390 | 4380 | 12814 |
| 623 | 20241111 | 094800 | 5207994215 | 4385 | 4385 | 4385 | 4375 | 18332 |
| 624 | 20241111 | 094700 | 5127686380 | 4380 | 4375 | 4385 | 4370 | 21893 |
| 625 | 20241111 | 094600 | 5031813655 | 4375 | 4355 | 4375 | 4350 | 8551 |
| 626 | 20241111 | 094500 | 4994513625 | 4355 | 4340 | 4360 | 4340 | 18705 |
| 627 | 20241111 | 094400 | 4913110440 | 4345 | 4345 | 4350 | 4340 | 4488 |
| 628 | 20241111 | 094300 | 4893616100 | 4345 | 4355 | 4355 | 4340 | 4976 |
| 629 | 20241111 | 094200 | 4871969500 | 4355 | 4350 | 4360 | 4340 | 9750 |
| 630 | 20241111 | 094100 | 4829585100 | 4350 | 4360 | 4360 | 4350 | 12010 |
| 631 | 20241111 | 094000 | 4777311100 | 4360 | 4375 | 4375 | 4355 | 6637 |
| 632 | 20241111 | 093900 | 4748340005 | 4375 | 4365 | 4375 | 4355 | 13029 |
| 633 | 20241111 | 093800 | 4691497125 | 4370 | 4365 | 4375 | 4360 | 12234 |
| 634 | 20241111 | 093700 | 4638076985 | 4365 | 4370 | 4375 | 4355 | 9755 |
| 635 | 20241111 | 093600 | 4595514600 | 4370 | 4375 | 4385 | 4370 | 17927 |
| 636 | 20241111 | 093500 | 4517087225 | 4370 | 4345 | 4375 | 4345 | 25166 |
| 637 | 20241111 | 093400 | 4407410670 | 4350 | 4345 | 4355 | 4330 | 13844 |
| 638 | 20241111 | 093300 | 4347298400 | 4350 | 4350 | 4355 | 4325 | 28218 |
| 639 | 20241111 | 093200 | 4224823045 | 4350 | 4360 | 4360 | 4350 | 11198 |
| 640 | 20241111 | 093100 | 4176051605 | 4360 | 4385 | 4385 | 4355 | 17519 |
| 641 | 20241111 | 093000 | 4099536695 | 4380 | 4370 | 4385 | 4360 | 36822 |
| 642 | 20241111 | 092900 | 3938502590 | 4375 | 4400 | 4415 | 4365 | 27845 |
| 643 | 20241111 | 092800 | 3816581750 | 4400 | 4370 | 4425 | 4360 | 55033 |
| 644 | 20241111 | 092700 | 3574844735 | 4370 | 4350 | 4375 | 4350 | 22071 |
| 645 | 20241111 | 092600 | 3478703435 | 4350 | 4360 | 4365 | 4340 | 27601 |
| 646 | 20241111 | 092500 | 3358532530 | 4360 | 4360 | 4375 | 4350 | 21654 |
| 647 | 20241111 | 092400 | 3264105770 | 4355 | 4345 | 4370 | 4335 | 35998 |
| 648 | 20241111 | 092300 | 3107251310 | 4345 | 4310 | 4345 | 4310 | 34069 |
| 649 | 20241111 | 092200 | 2959503150 | 4325 | 4305 | 4325 | 4305 | 9588 |
| 650 | 20241111 | 092100 | 2918160850 | 4320 | 4295 | 4320 | 4290 | 9239 |
| 651 | 20241111 | 092000 | 2878376180 | 4285 | 4305 | 4305 | 4285 | 20145 |
| 652 | 20241111 | 091900 | 2791898380 | 4300 | 4310 | 4310 | 4300 | 4214 |
| 653 | 20241111 | 091800 | 2773770285 | 4300 | 4310 | 4310 | 4300 | 2083 |
| 654 | 20241111 | 091700 | 2764809370 | 4310 | 4310 | 4315 | 4300 | 2818 |
| 655 | 20241111 | 091600 | 2752681705 | 4300 | 4310 | 4315 | 4290 | 6517 |
| 656 | 20241111 | 091500 | 2724593775 | 4300 | 4315 | 4315 | 4295 | 10012 |
| 657 | 20241111 | 091400 | 2681565525 | 4295 | 4295 | 4315 | 4290 | 15877 |
| 658 | 20241111 | 091300 | 2613313230 | 4295 | 4320 | 4325 | 4295 | 17286 |
| 659 | 20241111 | 091200 | 2538959040 | 4320 | 4310 | 4325 | 4300 | 31471 |
| 660 | 20241111 | 091100 | 2403270045 | 4305 | 4310 | 4325 | 4305 | 21316 |
| 661 | 20241111 | 091000 | 2311282425 | 4305 | 4325 | 4330 | 4300 | 34736 |
| 662 | 20241111 | 090900 | 2161606160 | 4325 | 4325 | 4340 | 4310 | 67332 |
| 663 | 20241111 | 090800 | 1870384425 | 4315 | 4295 | 4325 | 4285 | 29795 |
| 664 | 20241111 | 090700 | 1742211785 | 4295 | 4275 | 4295 | 4275 | 22507 |
| 665 | 20241111 | 090600 | 1645748665 | 4270 | 4260 | 4280 | 4255 | 34577 |
| 666 | 20241111 | 090500 | 1498078545 | 4265 | 4260 | 4270 | 4250 | 20732 |
| 667 | 20241111 | 090400 | 1409822645 | 4270 | 4250 | 4270 | 4230 | 44869 |
| 668 | 20241111 | 090300 | 1218805855 | 4250 | 4245 | 4250 | 4220 | 11865 |
| 669 | 20241111 | 090200 | 1168527500 | 4225 | 4255 | 4260 | 4210 | 48810 |
| 670 | 20241111 | 090100 | 961864570 | 4250 | 4280 | 4280 | 4230 | 104691 |
| 671 | 20241111 | 090000 | 516223125 | 4280 | 4250 | 4290 | 4250 | 121232 |