34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 50816 |
| 3 | 20241112 | 200800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20241112 | 200700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20241112 | 200600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20241112 | 200500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20241112 | 200400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20241112 | 200300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20241112 | 200200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20241112 | 200100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20241112 | 200000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20241112 | 195900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20241112 | 195800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20241112 | 195700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20241112 | 195600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20241112 | 195500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20241112 | 195400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20241112 | 195300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20241112 | 195200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20241112 | 195100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20241112 | 195000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20241112 | 194900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20241112 | 194800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20241112 | 194700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20241112 | 194600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20241112 | 194500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20241112 | 194400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20241112 | 194300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20241112 | 194200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20241112 | 194100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20241112 | 194000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20241112 | 193900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 50816 |
| 33 | 20241112 | 193800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20241112 | 193700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20241112 | 193600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20241112 | 193500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20241112 | 193400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20241112 | 193300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20241112 | 193200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20241112 | 193100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20241112 | 193000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20241112 | 192900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20241112 | 192800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20241112 | 192700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20241112 | 192600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20241112 | 192500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20241112 | 192400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20241112 | 192300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20241112 | 192200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20241112 | 192100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20241112 | 192000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20241112 | 191900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20241112 | 191800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20241112 | 191700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20241112 | 191600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20241112 | 191500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20241112 | 191400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20241112 | 191300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20241112 | 191200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20241112 | 191100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20241112 | 191000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20241112 | 190900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 50816 |
| 63 | 20241112 | 190800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20241112 | 190700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20241112 | 190600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20241112 | 190500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20241112 | 190400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20241112 | 190300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20241112 | 190200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20241112 | 190100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20241112 | 190000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20241112 | 185900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20241112 | 185800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20241112 | 185700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20241112 | 185600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20241112 | 185500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20241112 | 185400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20241112 | 185300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20241112 | 185200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20241112 | 185100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20241112 | 185000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20241112 | 184900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20241112 | 184800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20241112 | 184700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20241112 | 184600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20241112 | 184500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20241112 | 184400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20241112 | 184300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20241112 | 184200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20241112 | 184100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20241112 | 184000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20241112 | 183900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 50816 |
| 93 | 20241112 | 183800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20241112 | 183700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20241112 | 183600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20241112 | 183500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20241112 | 183400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20241112 | 183300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20241112 | 183200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20241112 | 183100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20241112 | 183000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20241112 | 182900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20241112 | 182800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20241112 | 182700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20241112 | 182600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20241112 | 182500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20241112 | 182400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20241112 | 182300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20241112 | 182200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20241112 | 182100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20241112 | 182000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20241112 | 181900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20241112 | 181800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20241112 | 181700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20241112 | 181600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20241112 | 181500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20241112 | 181400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20241112 | 181300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20241112 | 181200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20241112 | 181100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20241112 | 181000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20241112 | 180900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 50816 |
| 123 | 20241112 | 180800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20241112 | 180700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20241112 | 180600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20241112 | 180500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20241112 | 180400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20241112 | 180300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20241112 | 180200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20241112 | 180100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20241112 | 180000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20241112 | 175900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20241112 | 175800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20241112 | 175700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20241112 | 175600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20241112 | 175500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20241112 | 175400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20241112 | 175300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20241112 | 175200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20241112 | 175100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20241112 | 175000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20241112 | 174900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20241112 | 174800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20241112 | 174700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20241112 | 174600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20241112 | 174500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20241112 | 174400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20241112 | 174300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20241112 | 174200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20241112 | 174100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20241112 | 174000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20241112 | 173900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 50816 |
| 153 | 20241112 | 173800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20241112 | 173700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20241112 | 173600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20241112 | 173500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20241112 | 173400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20241112 | 173300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20241112 | 173200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20241112 | 173100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20241112 | 173000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20241112 | 172900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20241112 | 172800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20241112 | 172700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20241112 | 172600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20241112 | 172500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20241112 | 172400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20241112 | 172300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20241112 | 172200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20241112 | 172100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20241112 | 172000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20241112 | 171900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20241112 | 171800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20241112 | 171700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20241112 | 171600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20241112 | 171500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20241112 | 171400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20241112 | 171300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20241112 | 171200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20241112 | 171100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20241112 | 171000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20241112 | 170900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 50816 |
| 183 | 20241112 | 170800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20241112 | 170700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20241112 | 170600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20241112 | 170500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20241112 | 170400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20241112 | 170300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20241112 | 170200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20241112 | 170100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20241112 | 170000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20241112 | 165900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20241112 | 165800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20241112 | 165700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20241112 | 165600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20241112 | 165500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20241112 | 165400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20241112 | 165300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20241112 | 165200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20241112 | 165100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20241112 | 165000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20241112 | 164900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20241112 | 164800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20241112 | 164700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20241112 | 164600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20241112 | 164500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20241112 | 164400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20241112 | 164300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20241112 | 164200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20241112 | 164100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20241112 | 164000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20241112 | 163900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 50816 |
| 213 | 20241112 | 163800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20241112 | 163700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20241112 | 163600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20241112 | 163500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20241112 | 163400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20241112 | 163300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20241112 | 163200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20241112 | 163100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20241112 | 163000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20241112 | 162900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20241112 | 162800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20241112 | 162700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20241112 | 162600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20241112 | 162500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20241112 | 162400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20241112 | 162300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20241112 | 162200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20241112 | 162100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20241112 | 162000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20241112 | 161900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20241112 | 161800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20241112 | 161700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20241112 | 161600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20241112 | 161500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20241112 | 161400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20241112 | 161300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20241112 | 161200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20241112 | 161100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20241112 | 161000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20241112 | 160900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 50816 |
| 243 | 20241112 | 160800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20241112 | 160700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20241112 | 160600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20241112 | 160500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20241112 | 160400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20241112 | 160300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20241112 | 160200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20241112 | 160100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20241112 | 160000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20241112 | 155900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20241112 | 155800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20241112 | 155700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20241112 | 155600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20241112 | 155500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20241112 | 155400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20241112 | 155300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20241112 | 155200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20241112 | 155100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20241112 | 155000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20241112 | 154900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20241112 | 154800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20241112 | 154700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20241112 | 154600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20241112 | 154500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20241112 | 154400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20241112 | 154300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20241112 | 154200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20241112 | 154100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20241112 | 154000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20241112 | 153900 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 50816 |
| 273 | 20241112 | 153800 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20241112 | 153700 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20241112 | 153600 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20241112 | 153500 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20241112 | 153400 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 278 | 20241112 | 153300 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 279 | 20241112 | 153200 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20241112 | 153100 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20241112 | 153000 | 18163618635 | 4430 | 4430 | 4430 | 4430 | 50816 |
| 282 | 20241112 | 152900 | 17938503755 | 4415 | 4415 | 4415 | 4415 | 0 |
| 283 | 20241112 | 152800 | 17938503755 | 4415 | 4415 | 4415 | 4415 | 0 |
| 284 | 20241112 | 152700 | 17938503755 | 4415 | 4415 | 4415 | 4415 | 0 |
| 285 | 20241112 | 152600 | 17938503755 | 4415 | 4415 | 4415 | 4415 | 0 |
| 286 | 20241112 | 152500 | 17938503755 | 4415 | 4415 | 4415 | 4415 | 0 |
| 287 | 20241112 | 152400 | 17938503755 | 4415 | 4415 | 4415 | 4415 | 0 |
| 288 | 20241112 | 152300 | 17938503755 | 4415 | 4415 | 4415 | 4415 | 0 |
| 289 | 20241112 | 152200 | 17938503755 | 4415 | 4415 | 4415 | 4415 | 0 |
| 290 | 20241112 | 152100 | 17938503755 | 4415 | 4415 | 4415 | 4415 | 0 |
| 291 | 20241112 | 152000 | 17938503755 | 4415 | 4415 | 4415 | 4415 | 0 |
| 292 | 20241112 | 151900 | 17938503755 | 4415 | 4415 | 4420 | 4410 | 19286 |
| 293 | 20241112 | 151800 | 17853386090 | 4410 | 4410 | 4420 | 4405 | 10393 |
| 294 | 20241112 | 151700 | 17807519010 | 4415 | 4405 | 4420 | 4405 | 9767 |
| 295 | 20241112 | 151600 | 17764409860 | 4405 | 4410 | 4410 | 4400 | 9256 |
| 296 | 20241112 | 151500 | 17723601850 | 4410 | 4375 | 4410 | 4370 | 14587 |
| 297 | 20241112 | 151400 | 17659550225 | 4370 | 4370 | 4375 | 4360 | 10541 |
| 298 | 20241112 | 151300 | 17613519285 | 4370 | 4375 | 4375 | 4370 | 7578 |
| 299 | 20241112 | 151200 | 17580388570 | 4370 | 4375 | 4380 | 4370 | 4595 |
| 300 | 20241112 | 151100 | 17560280760 | 4370 | 4375 | 4380 | 4370 | 4728 |
| 301 | 20241112 | 151000 | 17539592250 | 4375 | 4375 | 4380 | 4370 | 5523 |
| 302 | 20241112 | 150900 | 17515420925 | 4375 | 4385 | 4385 | 4375 | 10033 |
| 303 | 20241112 | 150800 | 17471482560 | 4385 | 4375 | 4385 | 4370 | 7222 |
| 304 | 20241112 | 150700 | 17439868680 | 4375 | 4380 | 4385 | 4375 | 3478 |
| 305 | 20241112 | 150600 | 17424639470 | 4380 | 4380 | 4390 | 4380 | 4796 |
| 306 | 20241112 | 150500 | 17403627730 | 4380 | 4400 | 4405 | 4380 | 16536 |
| 307 | 20241112 | 150400 | 17331006645 | 4405 | 4415 | 4420 | 4405 | 5983 |
| 308 | 20241112 | 150300 | 17304606325 | 4410 | 4415 | 4425 | 4410 | 5222 |
| 309 | 20241112 | 150200 | 17281552235 | 4415 | 4415 | 4425 | 4410 | 9265 |
| 310 | 20241112 | 150100 | 17240614120 | 4415 | 4415 | 4420 | 4400 | 5102 |
| 311 | 20241112 | 150000 | 17218105715 | 4410 | 4390 | 4415 | 4390 | 2203 |
| 312 | 20241112 | 145900 | 17208400825 | 4390 | 4395 | 4395 | 4390 | 4446 |
| 313 | 20241112 | 145800 | 17188866400 | 4400 | 4400 | 4405 | 4390 | 4367 |
| 314 | 20241112 | 145700 | 17169676510 | 4395 | 4400 | 4405 | 4395 | 6093 |
| 315 | 20241112 | 145600 | 17142887790 | 4395 | 4415 | 4425 | 4390 | 19650 |
| 316 | 20241112 | 145500 | 17056441895 | 4425 | 4420 | 4430 | 4420 | 17063 |
| 317 | 20241112 | 145400 | 16980976535 | 4415 | 4420 | 4420 | 4405 | 7543 |
| 318 | 20241112 | 145300 | 16947669975 | 4420 | 4445 | 4445 | 4415 | 10158 |
| 319 | 20241112 | 145200 | 16902672850 | 4435 | 4415 | 4450 | 4415 | 40929 |
| 320 | 20241112 | 145100 | 16721222025 | 4415 | 4395 | 4415 | 4395 | 11398 |
| 321 | 20241112 | 145000 | 16670948195 | 4395 | 4380 | 4410 | 4380 | 5499 |
| 322 | 20241112 | 144900 | 16646738075 | 4385 | 4420 | 4420 | 4385 | 13206 |
| 323 | 20241112 | 144800 | 16588644075 | 4420 | 4420 | 4425 | 4400 | 5148 |
| 324 | 20241112 | 144700 | 16565932500 | 4420 | 4435 | 4440 | 4410 | 21519 |
| 325 | 20241112 | 144600 | 16470682780 | 4440 | 4395 | 4440 | 4395 | 44929 |
| 326 | 20241112 | 144500 | 16271966040 | 4395 | 4390 | 4410 | 4380 | 19612 |
| 327 | 20241112 | 144400 | 16185734095 | 4410 | 4415 | 4420 | 4390 | 35056 |
| 328 | 20241112 | 144300 | 16031426820 | 4415 | 4340 | 4420 | 4340 | 48093 |
| 329 | 20241112 | 144200 | 15820433665 | 4340 | 4315 | 4345 | 4305 | 14101 |
| 330 | 20241112 | 144100 | 15759331810 | 4315 | 4305 | 4315 | 4295 | 8602 |
| 331 | 20241112 | 144000 | 15722309110 | 4305 | 4320 | 4325 | 4305 | 11654 |
| 332 | 20241112 | 143900 | 15672001680 | 4320 | 4305 | 4325 | 4305 | 24633 |
| 333 | 20241112 | 143800 | 15565633060 | 4305 | 4295 | 4305 | 4290 | 9944 |
| 334 | 20241112 | 143700 | 15522906700 | 4290 | 4270 | 4290 | 4255 | 8621 |
| 335 | 20241112 | 143600 | 15485993925 | 4270 | 4255 | 4270 | 4250 | 3200 |
| 336 | 20241112 | 143500 | 15472359690 | 4255 | 4265 | 4270 | 4250 | 6417 |
| 337 | 20241112 | 143400 | 15445037575 | 4260 | 4270 | 4275 | 4255 | 14126 |
| 338 | 20241112 | 143300 | 15384842590 | 4270 | 4255 | 4270 | 4245 | 8012 |
| 339 | 20241112 | 143200 | 15350722105 | 4260 | 4260 | 4270 | 4240 | 17831 |
| 340 | 20241112 | 143100 | 15274924460 | 4260 | 4260 | 4280 | 4255 | 4876 |
| 341 | 20241112 | 143000 | 15254126130 | 4255 | 4270 | 4270 | 4250 | 2309 |
| 342 | 20241112 | 142900 | 15244287960 | 4270 | 4265 | 4290 | 4255 | 4225 |
| 343 | 20241112 | 142800 | 15226266000 | 4285 | 4260 | 4305 | 4260 | 6536 |
| 344 | 20241112 | 142700 | 15198319035 | 4260 | 4260 | 4285 | 4260 | 8602 |
| 345 | 20241112 | 142600 | 15161581445 | 4250 | 4255 | 4260 | 4245 | 15815 |
| 346 | 20241112 | 142500 | 15094333265 | 4255 | 4255 | 4310 | 4250 | 16704 |
| 347 | 20241112 | 142400 | 15023064520 | 4250 | 4255 | 4260 | 4240 | 24423 |
| 348 | 20241112 | 142300 | 14919218365 | 4260 | 4285 | 4285 | 4255 | 16706 |
| 349 | 20241112 | 142200 | 14847913310 | 4285 | 4285 | 4300 | 4275 | 5493 |
| 350 | 20241112 | 142100 | 14824387445 | 4300 | 4295 | 4300 | 4285 | 3559 |
| 351 | 20241112 | 142000 | 14809119150 | 4300 | 4300 | 4310 | 4295 | 4769 |
| 352 | 20241112 | 141900 | 14788614415 | 4315 | 4295 | 4315 | 4290 | 1004 |
| 353 | 20241112 | 141800 | 14784302615 | 4295 | 4295 | 4315 | 4290 | 959 |
| 354 | 20241112 | 141700 | 14780176175 | 4310 | 4295 | 4325 | 4285 | 3922 |
| 355 | 20241112 | 141600 | 14763298230 | 4290 | 4305 | 4305 | 4290 | 3082 |
| 356 | 20241112 | 141500 | 14750071150 | 4285 | 4300 | 4305 | 4285 | 3940 |
| 357 | 20241112 | 141400 | 14733144925 | 4295 | 4295 | 4300 | 4285 | 1184 |
| 358 | 20241112 | 141300 | 14728060310 | 4295 | 4280 | 4300 | 4275 | 3792 |
| 359 | 20241112 | 141200 | 14711817845 | 4300 | 4320 | 4320 | 4265 | 22559 |
| 360 | 20241112 | 141100 | 14615067005 | 4330 | 4320 | 4330 | 4310 | 1226 |
| 361 | 20241112 | 141000 | 14609775070 | 4320 | 4315 | 4320 | 4300 | 5484 |
| 362 | 20241112 | 140900 | 14586172985 | 4310 | 4315 | 4315 | 4310 | 2501 |
| 363 | 20241112 | 140800 | 14575391170 | 4315 | 4320 | 4335 | 4310 | 5486 |
| 364 | 20241112 | 140700 | 14551712815 | 4345 | 4335 | 4345 | 4320 | 3181 |
| 365 | 20241112 | 140600 | 14537923135 | 4320 | 4330 | 4335 | 4320 | 523 |
| 366 | 20241112 | 140500 | 14535658505 | 4330 | 4315 | 4330 | 4305 | 9097 |
| 367 | 20241112 | 140400 | 14496413985 | 4310 | 4320 | 4330 | 4310 | 9018 |
| 368 | 20241112 | 140300 | 14457512200 | 4325 | 4320 | 4325 | 4310 | 5519 |
| 369 | 20241112 | 140200 | 14433671265 | 4325 | 4320 | 4325 | 4315 | 3605 |
| 370 | 20241112 | 140100 | 14418103445 | 4330 | 4330 | 4330 | 4330 | 2227 |
| 371 | 20241112 | 140000 | 14408460535 | 4330 | 4330 | 4335 | 4320 | 7397 |
| 372 | 20241112 | 135900 | 14376444435 | 4330 | 4330 | 4330 | 4315 | 5271 |
| 373 | 20241112 | 135800 | 14353642535 | 4335 | 4335 | 4335 | 4330 | 2673 |
| 374 | 20241112 | 135700 | 14342056795 | 4315 | 4305 | 4335 | 4305 | 1323 |
| 375 | 20241112 | 135600 | 14336333490 | 4330 | 4315 | 4330 | 4305 | 6133 |
| 376 | 20241112 | 135500 | 14309887530 | 4310 | 4290 | 4310 | 4290 | 2702 |
| 377 | 20241112 | 135400 | 14298252990 | 4285 | 4295 | 4310 | 4280 | 5515 |
| 378 | 20241112 | 135300 | 14274618675 | 4290 | 4305 | 4310 | 4290 | 9751 |
| 379 | 20241112 | 135200 | 14232698210 | 4305 | 4325 | 4325 | 4305 | 3412 |
| 380 | 20241112 | 135100 | 14217995840 | 4315 | 4335 | 4335 | 4315 | 6399 |
| 381 | 20241112 | 135000 | 14190338495 | 4330 | 4335 | 4335 | 4325 | 1857 |
| 382 | 20241112 | 134900 | 14182304080 | 4325 | 4320 | 4325 | 4320 | 544 |
| 383 | 20241112 | 134800 | 14179953745 | 4335 | 4325 | 4335 | 4320 | 7541 |
| 384 | 20241112 | 134700 | 14147361425 | 4320 | 4340 | 4340 | 4320 | 1548 |
| 385 | 20241112 | 134600 | 14140667030 | 4340 | 4340 | 4340 | 4325 | 1677 |
| 386 | 20241112 | 134500 | 14133408820 | 4345 | 4335 | 4350 | 4305 | 9433 |
| 387 | 20241112 | 134400 | 14092660090 | 4325 | 4345 | 4350 | 4325 | 23031 |
| 388 | 20241112 | 134300 | 13992914215 | 4325 | 4330 | 4345 | 4325 | 2082 |
| 389 | 20241112 | 134200 | 13983897790 | 4340 | 4320 | 4345 | 4315 | 2085 |
| 390 | 20241112 | 134100 | 13974863305 | 4310 | 4310 | 4320 | 4310 | 1586 |
| 391 | 20241112 | 134000 | 13968022740 | 4315 | 4320 | 4320 | 4315 | 175 |
| 392 | 20241112 | 133900 | 13967267430 | 4320 | 4300 | 4320 | 4290 | 5818 |
| 393 | 20241112 | 133800 | 13942198560 | 4315 | 4300 | 4315 | 4280 | 7879 |
| 394 | 20241112 | 133700 | 13908317365 | 4300 | 4290 | 4305 | 4280 | 12501 |
| 395 | 20241112 | 133600 | 13854736375 | 4285 | 4320 | 4320 | 4285 | 37446 |
| 396 | 20241112 | 133500 | 13693495260 | 4320 | 4340 | 4340 | 4320 | 15217 |
| 397 | 20241112 | 133400 | 13627597730 | 4340 | 4340 | 4345 | 4335 | 2927 |
| 398 | 20241112 | 133300 | 13614895655 | 4340 | 4345 | 4350 | 4340 | 3793 |
| 399 | 20241112 | 133200 | 13598413090 | 4345 | 4340 | 4355 | 4340 | 2690 |
| 400 | 20241112 | 133100 | 13586719825 | 4340 | 4335 | 4340 | 4330 | 2686 |
| 401 | 20241112 | 133000 | 13575070105 | 4335 | 4355 | 4355 | 4330 | 13270 |
| 402 | 20241112 | 132900 | 13517556965 | 4345 | 4360 | 4360 | 4345 | 5022 |
| 403 | 20241112 | 132800 | 13495700300 | 4365 | 4365 | 4370 | 4350 | 8219 |
| 404 | 20241112 | 132700 | 13459876470 | 4370 | 4370 | 4370 | 4355 | 230 |
| 405 | 20241112 | 132600 | 13458872595 | 4370 | 4355 | 4370 | 4350 | 8093 |
| 406 | 20241112 | 132500 | 13423624670 | 4355 | 4350 | 4360 | 4350 | 2348 |
| 407 | 20241112 | 132400 | 13413407890 | 4350 | 4355 | 4360 | 4350 | 2630 |
| 408 | 20241112 | 132300 | 13401956225 | 4355 | 4355 | 4360 | 4355 | 767 |
| 409 | 20241112 | 132200 | 13398615890 | 4355 | 4355 | 4355 | 4350 | 5731 |
| 410 | 20241112 | 132100 | 13373674515 | 4360 | 4355 | 4365 | 4350 | 1221 |
| 411 | 20241112 | 132000 | 13368362060 | 4355 | 4360 | 4365 | 4355 | 8061 |
| 412 | 20241112 | 131900 | 13333213445 | 4365 | 4365 | 4365 | 4360 | 930 |
| 413 | 20241112 | 131800 | 13329154610 | 4365 | 4360 | 4365 | 4360 | 1751 |
| 414 | 20241112 | 131700 | 13321512725 | 4365 | 4360 | 4365 | 4355 | 5050 |
| 415 | 20241112 | 131600 | 13299495715 | 4350 | 4345 | 4355 | 4345 | 2642 |
| 416 | 20241112 | 131500 | 13288002635 | 4345 | 4350 | 4360 | 4345 | 10245 |
| 417 | 20241112 | 131400 | 13243433780 | 4360 | 4370 | 4370 | 4355 | 5094 |
| 418 | 20241112 | 131300 | 13221230405 | 4355 | 4370 | 4370 | 4355 | 5947 |
| 419 | 20241112 | 131200 | 13195294125 | 4370 | 4355 | 4370 | 4355 | 3469 |
| 420 | 20241112 | 131100 | 13180148980 | 4355 | 4370 | 4380 | 4345 | 27099 |
| 421 | 20241112 | 131000 | 13062124190 | 4370 | 4380 | 4390 | 4370 | 12633 |
| 422 | 20241112 | 130900 | 13006808295 | 4380 | 4400 | 4400 | 4380 | 24317 |
| 423 | 20241112 | 130800 | 12900007815 | 4400 | 4410 | 4420 | 4400 | 15507 |
| 424 | 20241112 | 130700 | 12831731780 | 4405 | 4410 | 4425 | 4405 | 3577 |
| 425 | 20241112 | 130600 | 12815967340 | 4410 | 4410 | 4415 | 4410 | 3434 |
| 426 | 20241112 | 130500 | 12800822475 | 4415 | 4425 | 4430 | 4415 | 4615 |
| 427 | 20241112 | 130400 | 12780412695 | 4420 | 4430 | 4430 | 4420 | 495 |
| 428 | 20241112 | 130300 | 12778224695 | 4420 | 4405 | 4425 | 4400 | 7669 |
| 429 | 20241112 | 130200 | 12744418300 | 4405 | 4430 | 4440 | 4405 | 9773 |
| 430 | 20241112 | 130100 | 12701323270 | 4410 | 4425 | 4440 | 4405 | 17022 |
| 431 | 20241112 | 130000 | 12626165940 | 4420 | 4435 | 4435 | 4420 | 11855 |
| 432 | 20241112 | 125900 | 12573700175 | 4445 | 4435 | 4445 | 4425 | 4032 |
| 433 | 20241112 | 125800 | 12555830880 | 4440 | 4430 | 4450 | 4430 | 1282 |
| 434 | 20241112 | 125700 | 12550138625 | 4430 | 4450 | 4455 | 4430 | 7387 |
| 435 | 20241112 | 125600 | 12517343310 | 4450 | 4455 | 4455 | 4450 | 2317 |
| 436 | 20241112 | 125500 | 12507030495 | 4455 | 4435 | 4455 | 4435 | 2068 |
| 437 | 20241112 | 125400 | 12497853075 | 4435 | 4435 | 4440 | 4430 | 4639 |
| 438 | 20241112 | 125300 | 12477277815 | 4440 | 4450 | 4455 | 4440 | 3357 |
| 439 | 20241112 | 125200 | 12462340930 | 4460 | 4455 | 4460 | 4440 | 8298 |
| 440 | 20241112 | 125100 | 12425457790 | 4450 | 4450 | 4460 | 4450 | 4381 |
| 441 | 20241112 | 125000 | 12405931480 | 4450 | 4450 | 4455 | 4440 | 1534 |
| 442 | 20241112 | 124900 | 12399108300 | 4435 | 4450 | 4450 | 4430 | 30529 |
| 443 | 20241112 | 124800 | 12263539220 | 4450 | 4455 | 4460 | 4450 | 11944 |
| 444 | 20241112 | 124700 | 12210330560 | 4455 | 4465 | 4465 | 4455 | 6351 |
| 445 | 20241112 | 124600 | 12182000695 | 4465 | 4465 | 4470 | 4465 | 2756 |
| 446 | 20241112 | 124500 | 12169690455 | 4465 | 4475 | 4475 | 4460 | 4151 |
| 447 | 20241112 | 124400 | 12151143595 | 4480 | 4485 | 4490 | 4475 | 3038 |
| 448 | 20241112 | 124300 | 12137519170 | 4470 | 4480 | 4490 | 4470 | 7313 |
| 449 | 20241112 | 124200 | 12104690005 | 4480 | 4490 | 4490 | 4460 | 25695 |
| 450 | 20241112 | 124100 | 11989867365 | 4495 | 4490 | 4500 | 4485 | 7437 |
| 451 | 20241112 | 124000 | 11956452150 | 4500 | 4475 | 4500 | 4475 | 1413 |
| 452 | 20241112 | 123900 | 11950106605 | 4475 | 4490 | 4495 | 4475 | 6668 |
| 453 | 20241112 | 123800 | 11920224865 | 4495 | 4500 | 4505 | 4495 | 3609 |
| 454 | 20241112 | 123700 | 11903983160 | 4505 | 4500 | 4505 | 4500 | 6241 |
| 455 | 20241112 | 123600 | 11875876430 | 4500 | 4505 | 4510 | 4500 | 14560 |
| 456 | 20241112 | 123500 | 11810336475 | 4500 | 4500 | 4505 | 4490 | 14101 |
| 457 | 20241112 | 123400 | 11746896745 | 4495 | 4515 | 4515 | 4495 | 11024 |
| 458 | 20241112 | 123300 | 11697232760 | 4515 | 4510 | 4520 | 4510 | 4345 |
| 459 | 20241112 | 123200 | 11677636195 | 4510 | 4515 | 4525 | 4505 | 10130 |
| 460 | 20241112 | 123100 | 11631883350 | 4510 | 4520 | 4530 | 4510 | 20985 |
| 461 | 20241112 | 123000 | 11536990400 | 4520 | 4500 | 4530 | 4500 | 15125 |
| 462 | 20241112 | 122900 | 11468667075 | 4505 | 4495 | 4515 | 4495 | 5623 |
| 463 | 20241112 | 122800 | 11443329315 | 4500 | 4485 | 4505 | 4480 | 9015 |
| 464 | 20241112 | 122700 | 11402784790 | 4480 | 4480 | 4485 | 4465 | 8271 |
| 465 | 20241112 | 122600 | 11365788320 | 4480 | 4480 | 4480 | 4465 | 8517 |
| 466 | 20241112 | 122500 | 11327714600 | 4480 | 4495 | 4495 | 4470 | 5444 |
| 467 | 20241112 | 122400 | 11303339220 | 4495 | 4480 | 4495 | 4465 | 13610 |
| 468 | 20241112 | 122300 | 11242492725 | 4490 | 4500 | 4500 | 4470 | 24357 |
| 469 | 20241112 | 122200 | 11133201190 | 4500 | 4495 | 4510 | 4495 | 5263 |
| 470 | 20241112 | 122100 | 11109522770 | 4495 | 4480 | 4505 | 4475 | 6186 |
| 471 | 20241112 | 122000 | 11081787415 | 4485 | 4485 | 4500 | 4480 | 7817 |
| 472 | 20241112 | 121900 | 11046688210 | 4490 | 4505 | 4520 | 4490 | 33916 |
| 473 | 20241112 | 121800 | 10893848000 | 4500 | 4465 | 4500 | 4465 | 19316 |
| 474 | 20241112 | 121700 | 10807301705 | 4475 | 4500 | 4510 | 4465 | 28913 |
| 475 | 20241112 | 121600 | 10677684920 | 4500 | 4510 | 4525 | 4495 | 12190 |
| 476 | 20241112 | 121500 | 10622836850 | 4530 | 4515 | 4530 | 4500 | 53691 |
| 477 | 20241112 | 121400 | 10380852295 | 4515 | 4525 | 4525 | 4505 | 47805 |
| 478 | 20241112 | 121300 | 10165035050 | 4525 | 4520 | 4525 | 4505 | 24205 |
| 479 | 20241112 | 121200 | 10055760340 | 4520 | 4545 | 4545 | 4490 | 102821 |
| 480 | 20241112 | 121100 | 9591430140 | 4540 | 4560 | 4585 | 4530 | 122027 |
| 481 | 20241112 | 121000 | 9036324500 | 4570 | 4600 | 4640 | 4555 | 196523 |
| 482 | 20241112 | 120900 | 8133271290 | 4600 | 4525 | 4625 | 4520 | 188341 |
| 483 | 20241112 | 120800 | 7271215145 | 4545 | 4470 | 4545 | 4470 | 122844 |
| 484 | 20241112 | 120700 | 6718475820 | 4465 | 4470 | 4470 | 4465 | 7325 |
| 485 | 20241112 | 120600 | 6685752630 | 4475 | 4455 | 4475 | 4455 | 3605 |
| 486 | 20241112 | 120500 | 6669638510 | 4470 | 4480 | 4485 | 4455 | 12345 |
| 487 | 20241112 | 120400 | 6614421315 | 4480 | 4485 | 4490 | 4475 | 25199 |
| 488 | 20241112 | 120300 | 6501420400 | 4485 | 4480 | 4490 | 4480 | 42166 |
| 489 | 20241112 | 120200 | 6312313285 | 4480 | 4445 | 4485 | 4445 | 72036 |
| 490 | 20241112 | 120100 | 5991049810 | 4445 | 4445 | 4450 | 4445 | 23244 |
| 491 | 20241112 | 120000 | 5887681860 | 4445 | 4435 | 4445 | 4435 | 10112 |
| 492 | 20241112 | 115900 | 5842784580 | 4435 | 4430 | 4440 | 4425 | 6619 |
| 493 | 20241112 | 115800 | 5813461875 | 4425 | 4410 | 4425 | 4410 | 7522 |
| 494 | 20241112 | 115700 | 5780224970 | 4410 | 4410 | 4420 | 4395 | 4922 |
| 495 | 20241112 | 115600 | 5758511900 | 4390 | 4400 | 4410 | 4390 | 2669 |
| 496 | 20241112 | 115500 | 5746778500 | 4400 | 4390 | 4400 | 4380 | 3808 |
| 497 | 20241112 | 115400 | 5730047730 | 4395 | 4390 | 4400 | 4385 | 8769 |
| 498 | 20241112 | 115300 | 5691582315 | 4390 | 4390 | 4400 | 4390 | 3292 |
| 499 | 20241112 | 115200 | 5677127845 | 4390 | 4385 | 4390 | 4385 | 920 |
| 500 | 20241112 | 115100 | 5673089440 | 4385 | 4390 | 4390 | 4385 | 3717 |
| 501 | 20241112 | 115000 | 5656773875 | 4390 | 4395 | 4395 | 4390 | 1895 |
| 502 | 20241112 | 114900 | 5648446610 | 4395 | 4395 | 4395 | 4395 | 1514 |
| 503 | 20241112 | 114800 | 5641792580 | 4395 | 4400 | 4400 | 4395 | 1449 |
| 504 | 20241112 | 114700 | 5635422710 | 4400 | 4405 | 4405 | 4400 | 3160 |
| 505 | 20241112 | 114600 | 5621515415 | 4400 | 4405 | 4410 | 4400 | 1039 |
| 506 | 20241112 | 114500 | 5616939395 | 4410 | 4415 | 4420 | 4410 | 460 |
| 507 | 20241112 | 114400 | 5614910395 | 4415 | 4405 | 4415 | 4400 | 1731 |
| 508 | 20241112 | 114300 | 5607283400 | 4405 | 4400 | 4420 | 4400 | 3891 |
| 509 | 20241112 | 114200 | 5590104800 | 4405 | 4400 | 4405 | 4390 | 10237 |
| 510 | 20241112 | 114100 | 5545091685 | 4400 | 4400 | 4405 | 4400 | 2278 |
| 511 | 20241112 | 114000 | 5535068215 | 4400 | 4405 | 4410 | 4400 | 3029 |
| 512 | 20241112 | 113900 | 5521729790 | 4405 | 4410 | 4410 | 4400 | 1641 |
| 513 | 20241112 | 113800 | 5514497700 | 4405 | 4410 | 4415 | 4405 | 4096 |
| 514 | 20241112 | 113700 | 5496437825 | 4410 | 4415 | 4415 | 4410 | 893 |
| 515 | 20241112 | 113600 | 5492496690 | 4420 | 4405 | 4420 | 4405 | 1685 |
| 516 | 20241112 | 113500 | 5485057080 | 4405 | 4415 | 4420 | 4400 | 8505 |
| 517 | 20241112 | 113400 | 5447607125 | 4420 | 4425 | 4425 | 4415 | 3252 |
| 518 | 20241112 | 113300 | 5433234885 | 4430 | 4420 | 4435 | 4420 | 3080 |
| 519 | 20241112 | 113200 | 5419597180 | 4425 | 4420 | 4425 | 4420 | 1383 |
| 520 | 20241112 | 113100 | 5413480630 | 4415 | 4425 | 4425 | 4410 | 3349 |
| 521 | 20241112 | 113000 | 5398689770 | 4425 | 4440 | 4440 | 4425 | 6794 |
| 522 | 20241112 | 112900 | 5368587975 | 4440 | 4435 | 4445 | 4430 | 9197 |
| 523 | 20241112 | 112800 | 5327776150 | 4435 | 4440 | 4445 | 4435 | 9009 |
| 524 | 20241112 | 112700 | 5287781615 | 4445 | 4440 | 4450 | 4440 | 23929 |
| 525 | 20241112 | 112600 | 5181438705 | 4440 | 4435 | 4445 | 4430 | 11363 |
| 526 | 20241112 | 112500 | 5131003645 | 4430 | 4440 | 4440 | 4430 | 6413 |
| 527 | 20241112 | 112400 | 5102557250 | 4440 | 4430 | 4440 | 4420 | 11779 |
| 528 | 20241112 | 112300 | 5050358805 | 4430 | 4405 | 4430 | 4405 | 11180 |
| 529 | 20241112 | 112200 | 5000963605 | 4405 | 4395 | 4405 | 4395 | 3349 |
| 530 | 20241112 | 112100 | 4986219355 | 4395 | 4385 | 4395 | 4375 | 6171 |
| 531 | 20241112 | 112000 | 4959185650 | 4380 | 4380 | 4380 | 4380 | 2428 |
| 532 | 20241112 | 111900 | 4948551010 | 4380 | 4395 | 4400 | 4380 | 10015 |
| 533 | 20241112 | 111800 | 4904616605 | 4395 | 4410 | 4410 | 4395 | 2671 |
| 534 | 20241112 | 111700 | 4892874945 | 4400 | 4405 | 4410 | 4395 | 6042 |
| 535 | 20241112 | 111600 | 4866270885 | 4405 | 4400 | 4405 | 4390 | 7708 |
| 536 | 20241112 | 111500 | 4832371310 | 4400 | 4405 | 4410 | 4400 | 4524 |
| 537 | 20241112 | 111400 | 4812455420 | 4405 | 4410 | 4410 | 4405 | 5868 |
| 538 | 20241112 | 111300 | 4786606155 | 4410 | 4415 | 4415 | 4405 | 3175 |
| 539 | 20241112 | 111200 | 4772616370 | 4415 | 4410 | 4415 | 4410 | 1500 |
| 540 | 20241112 | 111100 | 4766001355 | 4410 | 4405 | 4410 | 4405 | 2070 |
| 541 | 20241112 | 111000 | 4756881515 | 4405 | 4410 | 4410 | 4405 | 1280 |
| 542 | 20241112 | 110900 | 4751238785 | 4400 | 4400 | 4410 | 4395 | 11813 |
| 543 | 20241112 | 110800 | 4699255455 | 4400 | 4405 | 4410 | 4390 | 11974 |
| 544 | 20241112 | 110700 | 4646568850 | 4405 | 4415 | 4420 | 4405 | 10752 |
| 545 | 20241112 | 110600 | 4599137345 | 4415 | 4440 | 4445 | 4415 | 7519 |
| 546 | 20241112 | 110500 | 4565901510 | 4445 | 4435 | 4445 | 4420 | 16060 |
| 547 | 20241112 | 110400 | 4494663680 | 4440 | 4430 | 4450 | 4425 | 40826 |
| 548 | 20241112 | 110300 | 4313597500 | 4435 | 4425 | 4450 | 4420 | 35096 |
| 549 | 20241112 | 110200 | 4157857800 | 4425 | 4420 | 4425 | 4410 | 15486 |
| 550 | 20241112 | 110100 | 4089498990 | 4420 | 4410 | 4420 | 4410 | 16759 |
| 551 | 20241112 | 110000 | 4015489795 | 4410 | 4390 | 4420 | 4390 | 34923 |
| 552 | 20241112 | 105900 | 3861520590 | 4395 | 4385 | 4400 | 4380 | 8874 |
| 553 | 20241112 | 105800 | 3822570195 | 4385 | 4400 | 4400 | 4385 | 18455 |
| 554 | 20241112 | 105700 | 3741476140 | 4400 | 4400 | 4405 | 4395 | 13647 |
| 555 | 20241112 | 105600 | 3681446630 | 4400 | 4400 | 4400 | 4395 | 10069 |
| 556 | 20241112 | 105500 | 3637162535 | 4400 | 4395 | 4400 | 4385 | 6832 |
| 557 | 20241112 | 105400 | 3607155710 | 4400 | 4395 | 4400 | 4385 | 22624 |
| 558 | 20241112 | 105300 | 3507660415 | 4395 | 4390 | 4400 | 4390 | 26826 |
| 559 | 20241112 | 105200 | 3389751125 | 4390 | 4380 | 4395 | 4370 | 15889 |
| 560 | 20241112 | 105100 | 3320110405 | 4380 | 4395 | 4395 | 4375 | 18233 |
| 561 | 20241112 | 105000 | 3240096350 | 4395 | 4380 | 4395 | 4375 | 24308 |
| 562 | 20241112 | 104900 | 3133379800 | 4370 | 4345 | 4380 | 4345 | 17280 |
| 563 | 20241112 | 104800 | 3057994720 | 4355 | 4350 | 4360 | 4340 | 14121 |
| 564 | 20241112 | 104700 | 2996631020 | 4350 | 4345 | 4355 | 4345 | 5299 |
| 565 | 20241112 | 104600 | 2973570140 | 4350 | 4350 | 4355 | 4345 | 11030 |
| 566 | 20241112 | 104500 | 2925595755 | 4350 | 4325 | 4350 | 4320 | 26090 |
| 567 | 20241112 | 104400 | 2812366230 | 4330 | 4325 | 4330 | 4320 | 13670 |
| 568 | 20241112 | 104300 | 2753193725 | 4320 | 4325 | 4330 | 4320 | 4837 |
| 569 | 20241112 | 104200 | 2732270925 | 4325 | 4310 | 4330 | 4310 | 27094 |
| 570 | 20241112 | 104100 | 2615266220 | 4310 | 4310 | 4310 | 4310 | 2618 |
| 571 | 20241112 | 104000 | 2603982640 | 4310 | 4310 | 4310 | 4305 | 169 |
| 572 | 20241112 | 103900 | 2603254975 | 4310 | 4310 | 4310 | 4305 | 980 |
| 573 | 20241112 | 103800 | 2599032575 | 4310 | 4305 | 4310 | 4300 | 2249 |
| 574 | 20241112 | 103700 | 2589351805 | 4305 | 4300 | 4305 | 4295 | 2678 |
| 575 | 20241112 | 103600 | 2577831705 | 4300 | 4300 | 4305 | 4295 | 1787 |
| 576 | 20241112 | 103500 | 2570148780 | 4295 | 4295 | 4295 | 4295 | 1117 |
| 577 | 20241112 | 103400 | 2565351265 | 4295 | 4295 | 4300 | 4290 | 1206 |
| 578 | 20241112 | 103300 | 2560168710 | 4290 | 4285 | 4290 | 4285 | 1742 |
| 579 | 20241112 | 103200 | 2552696620 | 4285 | 4275 | 4285 | 4275 | 867 |
| 580 | 20241112 | 103100 | 2548987210 | 4275 | 4275 | 4280 | 4275 | 75 |
| 581 | 20241112 | 103000 | 2548666570 | 4275 | 4280 | 4280 | 4275 | 27 |
| 582 | 20241112 | 102900 | 2548551020 | 4270 | 4260 | 4270 | 4260 | 5369 |
| 583 | 20241112 | 102800 | 2525632060 | 4265 | 4265 | 4265 | 4265 | 0 |
| 584 | 20241112 | 102700 | 2525632060 | 4265 | 4270 | 4270 | 4265 | 102 |
| 585 | 20241112 | 102600 | 2525196525 | 4270 | 4265 | 4270 | 4265 | 281 |
| 586 | 20241112 | 102500 | 2523998035 | 4270 | 4265 | 4270 | 4260 | 558 |
| 587 | 20241112 | 102400 | 2521618835 | 4260 | 4265 | 4265 | 4260 | 189 |
| 588 | 20241112 | 102300 | 2520812820 | 4270 | 4260 | 4270 | 4250 | 2130 |
| 589 | 20241112 | 102200 | 2511747325 | 4260 | 4265 | 4265 | 4255 | 2925 |
| 590 | 20241112 | 102100 | 2499295355 | 4265 | 4270 | 4270 | 4265 | 502 |
| 591 | 20241112 | 102000 | 2497152995 | 4270 | 4270 | 4270 | 4255 | 4083 |
| 592 | 20241112 | 101900 | 2479758510 | 4260 | 4255 | 4270 | 4255 | 1802 |
| 593 | 20241112 | 101800 | 2472084585 | 4255 | 4245 | 4255 | 4245 | 4058 |
| 594 | 20241112 | 101700 | 2454836605 | 4245 | 4255 | 4255 | 4245 | 7316 |
| 595 | 20241112 | 101600 | 2423739465 | 4255 | 4260 | 4260 | 4255 | 3148 |
| 596 | 20241112 | 101500 | 2410340980 | 4260 | 4260 | 4260 | 4260 | 356 |
| 597 | 20241112 | 101400 | 2408824420 | 4260 | 4265 | 4270 | 4255 | 2825 |
| 598 | 20241112 | 101300 | 2396783965 | 4270 | 4265 | 4285 | 4265 | 2557 |
| 599 | 20241112 | 101200 | 2385874715 | 4265 | 4280 | 4285 | 4260 | 9968 |
| 600 | 20241112 | 101100 | 2343292505 | 4285 | 4300 | 4300 | 4285 | 1309 |
| 601 | 20241112 | 101000 | 2337681510 | 4295 | 4295 | 4300 | 4280 | 5546 |
| 602 | 20241112 | 100900 | 2313909765 | 4290 | 4300 | 4300 | 4285 | 9442 |
| 603 | 20241112 | 100800 | 2273376015 | 4300 | 4295 | 4305 | 4295 | 4258 |
| 604 | 20241112 | 100700 | 2255074740 | 4300 | 4305 | 4305 | 4295 | 434 |
| 605 | 20241112 | 100600 | 2253209375 | 4305 | 4305 | 4305 | 4290 | 7189 |
| 606 | 20241112 | 100500 | 2222308170 | 4300 | 4290 | 4305 | 4290 | 1992 |
| 607 | 20241112 | 100400 | 2213745525 | 4290 | 4290 | 4290 | 4285 | 251 |
| 608 | 20241112 | 100300 | 2212668740 | 4285 | 4305 | 4305 | 4285 | 1622 |
| 609 | 20241112 | 100200 | 2205698425 | 4305 | 4320 | 4320 | 4305 | 1059 |
| 610 | 20241112 | 100100 | 2201137325 | 4320 | 4315 | 4320 | 4295 | 7044 |
| 611 | 20241112 | 100000 | 2170793935 | 4315 | 4325 | 4325 | 4305 | 4031 |
| 612 | 20241112 | 095900 | 2153388945 | 4325 | 4310 | 4325 | 4310 | 15775 |
| 613 | 20241112 | 095800 | 2085314790 | 4310 | 4290 | 4315 | 4290 | 10880 |
| 614 | 20241112 | 095700 | 2038485590 | 4290 | 4275 | 4290 | 4270 | 3851 |
| 615 | 20241112 | 095600 | 2022015730 | 4270 | 4270 | 4275 | 4270 | 2774 |
| 616 | 20241112 | 095500 | 2010165460 | 4270 | 4275 | 4275 | 4260 | 7202 |
| 617 | 20241112 | 095400 | 1979457220 | 4275 | 4260 | 4275 | 4260 | 3344 |
| 618 | 20241112 | 095300 | 1965170380 | 4260 | 4265 | 4265 | 4260 | 2906 |
| 619 | 20241112 | 095200 | 1952783195 | 4265 | 4280 | 4280 | 4265 | 3883 |
| 620 | 20241112 | 095100 | 1936174035 | 4280 | 4290 | 4290 | 4260 | 5451 |
| 621 | 20241112 | 095000 | 1912925275 | 4290 | 4275 | 4295 | 4270 | 4635 |
| 622 | 20241112 | 094900 | 1893099030 | 4275 | 4280 | 4280 | 4275 | 2907 |
| 623 | 20241112 | 094800 | 1880671105 | 4280 | 4280 | 4295 | 4280 | 1398 |
| 624 | 20241112 | 094700 | 1874683705 | 4290 | 4295 | 4295 | 4280 | 2883 |
| 625 | 20241112 | 094600 | 1862338885 | 4295 | 4295 | 4300 | 4290 | 4491 |
| 626 | 20241112 | 094500 | 1843061315 | 4295 | 4300 | 4300 | 4290 | 1731 |
| 627 | 20241112 | 094400 | 1835627825 | 4290 | 4295 | 4300 | 4290 | 2627 |
| 628 | 20241112 | 094300 | 1824344425 | 4300 | 4300 | 4305 | 4295 | 5950 |
| 629 | 20241112 | 094200 | 1798749900 | 4300 | 4310 | 4315 | 4300 | 6111 |
| 630 | 20241112 | 094100 | 1772417225 | 4315 | 4280 | 4315 | 4265 | 25740 |
| 631 | 20241112 | 094000 | 1661696025 | 4265 | 4275 | 4280 | 4260 | 4422 |
| 632 | 20241112 | 093900 | 1642823475 | 4275 | 4250 | 4275 | 4250 | 733 |
| 633 | 20241112 | 093800 | 1639696210 | 4250 | 4280 | 4280 | 4250 | 531 |
| 634 | 20241112 | 093700 | 1637438610 | 4255 | 4285 | 4285 | 4250 | 7618 |
| 635 | 20241112 | 093600 | 1604964175 | 4280 | 4280 | 4280 | 4280 | 1606 |
| 636 | 20241112 | 093500 | 1598090495 | 4265 | 4280 | 4285 | 4265 | 3406 |
| 637 | 20241112 | 093400 | 1583542385 | 4280 | 4275 | 4285 | 4255 | 4390 |
| 638 | 20241112 | 093300 | 1564802915 | 4275 | 4275 | 4275 | 4275 | 43 |
| 639 | 20241112 | 093200 | 1564619090 | 4275 | 4270 | 4280 | 4245 | 12842 |
| 640 | 20241112 | 093100 | 1509976905 | 4265 | 4270 | 4280 | 4265 | 2116 |
| 641 | 20241112 | 093000 | 1500944705 | 4270 | 4270 | 4290 | 4270 | 3009 |
| 642 | 20241112 | 092900 | 1488078940 | 4270 | 4290 | 4310 | 4270 | 16101 |
| 643 | 20241112 | 092800 | 1419062740 | 4290 | 4295 | 4310 | 4290 | 8892 |
| 644 | 20241112 | 092700 | 1380819740 | 4295 | 4285 | 4320 | 4285 | 24926 |
| 645 | 20241112 | 092600 | 1273560150 | 4285 | 4265 | 4285 | 4260 | 9373 |
| 646 | 20241112 | 092500 | 1233506520 | 4255 | 4230 | 4260 | 4230 | 11216 |
| 647 | 20241112 | 092400 | 1185873850 | 4245 | 4225 | 4245 | 4225 | 4316 |
| 648 | 20241112 | 092300 | 1167621085 | 4225 | 4240 | 4245 | 4225 | 2865 |
| 649 | 20241112 | 092200 | 1155506050 | 4230 | 4230 | 4240 | 4225 | 8636 |
| 650 | 20241112 | 092100 | 1118949590 | 4235 | 4245 | 4245 | 4225 | 6331 |
| 651 | 20241112 | 092000 | 1092175725 | 4240 | 4215 | 4240 | 4210 | 6533 |
| 652 | 20241112 | 091900 | 1064560740 | 4230 | 4210 | 4235 | 4210 | 911 |
| 653 | 20241112 | 091800 | 1060721185 | 4230 | 4220 | 4230 | 4205 | 12675 |
| 654 | 20241112 | 091700 | 1007331360 | 4220 | 4220 | 4220 | 4200 | 919 |
| 655 | 20241112 | 091600 | 1003463025 | 4220 | 4195 | 4220 | 4195 | 2623 |
| 656 | 20241112 | 091500 | 992447700 | 4195 | 4220 | 4230 | 4195 | 18462 |
| 657 | 20241112 | 091400 | 914841750 | 4235 | 4230 | 4235 | 4220 | 2022 |
| 658 | 20241112 | 091300 | 906299270 | 4235 | 4225 | 4235 | 4210 | 7593 |
| 659 | 20241112 | 091200 | 874283980 | 4215 | 4240 | 4255 | 4215 | 11578 |
| 660 | 20241112 | 091100 | 825367465 | 4240 | 4240 | 4255 | 4230 | 12740 |
| 661 | 20241112 | 091000 | 771338365 | 4250 | 4250 | 4255 | 4230 | 8024 |
| 662 | 20241112 | 090900 | 737284375 | 4255 | 4240 | 4260 | 4225 | 3633 |
| 663 | 20241112 | 090800 | 721861370 | 4240 | 4230 | 4240 | 4220 | 7369 |
| 664 | 20241112 | 090700 | 690699135 | 4235 | 4230 | 4235 | 4215 | 3817 |
| 665 | 20241112 | 090600 | 674565850 | 4220 | 4270 | 4275 | 4220 | 11554 |
| 666 | 20241112 | 090500 | 625471505 | 4265 | 4220 | 4270 | 4210 | 18579 |
| 667 | 20241112 | 090400 | 546730265 | 4210 | 4205 | 4225 | 4205 | 6451 |
| 668 | 20241112 | 090300 | 519590700 | 4210 | 4225 | 4230 | 4210 | 7614 |
| 669 | 20241112 | 090200 | 487429435 | 4225 | 4195 | 4225 | 4185 | 22173 |
| 670 | 20241112 | 090100 | 394413215 | 4195 | 4195 | 4210 | 4185 | 21588 |
| 671 | 20241112 | 090000 | 303880920 | 4200 | 4260 | 4280 | 4200 | 67823 |