33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 20956 |
| 3 | 20241113 | 200800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20241113 | 200700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20241113 | 200600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20241113 | 200500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20241113 | 200400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20241113 | 200300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20241113 | 200200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20241113 | 200100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20241113 | 200000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20241113 | 195900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20241113 | 195800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20241113 | 195700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20241113 | 195600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20241113 | 195500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20241113 | 195400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20241113 | 195300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20241113 | 195200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20241113 | 195100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20241113 | 195000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20241113 | 194900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20241113 | 194800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20241113 | 194700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20241113 | 194600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20241113 | 194500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20241113 | 194400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20241113 | 194300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20241113 | 194200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20241113 | 194100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20241113 | 194000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20241113 | 193900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 20956 |
| 33 | 20241113 | 193800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20241113 | 193700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20241113 | 193600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20241113 | 193500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20241113 | 193400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20241113 | 193300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20241113 | 193200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20241113 | 193100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20241113 | 193000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20241113 | 192900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20241113 | 192800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20241113 | 192700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20241113 | 192600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20241113 | 192500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20241113 | 192400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20241113 | 192300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20241113 | 192200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20241113 | 192100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20241113 | 192000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20241113 | 191900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20241113 | 191800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20241113 | 191700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20241113 | 191600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20241113 | 191500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20241113 | 191400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20241113 | 191300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20241113 | 191200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20241113 | 191100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20241113 | 191000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20241113 | 190900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 20956 |
| 63 | 20241113 | 190800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20241113 | 190700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20241113 | 190600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20241113 | 190500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20241113 | 190400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20241113 | 190300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20241113 | 190200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20241113 | 190100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20241113 | 190000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20241113 | 185900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20241113 | 185800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20241113 | 185700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20241113 | 185600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20241113 | 185500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20241113 | 185400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20241113 | 185300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20241113 | 185200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20241113 | 185100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20241113 | 185000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20241113 | 184900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20241113 | 184800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20241113 | 184700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20241113 | 184600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20241113 | 184500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20241113 | 184400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20241113 | 184300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20241113 | 184200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20241113 | 184100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20241113 | 184000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20241113 | 183900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 20956 |
| 93 | 20241113 | 183800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20241113 | 183700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20241113 | 183600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20241113 | 183500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20241113 | 183400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20241113 | 183300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20241113 | 183200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20241113 | 183100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20241113 | 183000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20241113 | 182900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20241113 | 182800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20241113 | 182700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20241113 | 182600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20241113 | 182500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20241113 | 182400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20241113 | 182300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20241113 | 182200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20241113 | 182100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20241113 | 182000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20241113 | 181900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20241113 | 181800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20241113 | 181700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20241113 | 181600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20241113 | 181500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20241113 | 181400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20241113 | 181300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20241113 | 181200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20241113 | 181100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20241113 | 181000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20241113 | 180900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 20956 |
| 123 | 20241113 | 180800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20241113 | 180700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20241113 | 180600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20241113 | 180500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20241113 | 180400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20241113 | 180300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20241113 | 180200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20241113 | 180100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20241113 | 180000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20241113 | 175900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20241113 | 175800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20241113 | 175700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20241113 | 175600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20241113 | 175500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20241113 | 175400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20241113 | 175300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20241113 | 175200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20241113 | 175100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20241113 | 175000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20241113 | 174900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20241113 | 174800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20241113 | 174700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20241113 | 174600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20241113 | 174500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20241113 | 174400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20241113 | 174300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20241113 | 174200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20241113 | 174100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20241113 | 174000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20241113 | 173900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 20956 |
| 153 | 20241113 | 173800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20241113 | 173700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20241113 | 173600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20241113 | 173500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20241113 | 173400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20241113 | 173300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20241113 | 173200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20241113 | 173100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20241113 | 173000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20241113 | 172900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20241113 | 172800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20241113 | 172700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20241113 | 172600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20241113 | 172500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20241113 | 172400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20241113 | 172300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20241113 | 172200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20241113 | 172100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20241113 | 172000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20241113 | 171900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20241113 | 171800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20241113 | 171700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20241113 | 171600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20241113 | 171500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20241113 | 171400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20241113 | 171300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20241113 | 171200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20241113 | 171100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20241113 | 171000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20241113 | 170900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 20956 |
| 183 | 20241113 | 170800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20241113 | 170700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20241113 | 170600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20241113 | 170500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20241113 | 170400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20241113 | 170300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20241113 | 170200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20241113 | 170100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20241113 | 170000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20241113 | 165900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20241113 | 165800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20241113 | 165700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20241113 | 165600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20241113 | 165500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20241113 | 165400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20241113 | 165300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20241113 | 165200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20241113 | 165100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20241113 | 165000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20241113 | 164900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20241113 | 164800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20241113 | 164700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20241113 | 164600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20241113 | 164500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20241113 | 164400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20241113 | 164300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20241113 | 164200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20241113 | 164100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20241113 | 164000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20241113 | 163900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 20956 |
| 213 | 20241113 | 163800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20241113 | 163700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20241113 | 163600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20241113 | 163500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20241113 | 163400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20241113 | 163300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20241113 | 163200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20241113 | 163100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20241113 | 163000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20241113 | 162900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20241113 | 162800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20241113 | 162700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20241113 | 162600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20241113 | 162500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20241113 | 162400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20241113 | 162300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20241113 | 162200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20241113 | 162100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20241113 | 162000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20241113 | 161900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20241113 | 161800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20241113 | 161700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20241113 | 161600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20241113 | 161500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20241113 | 161400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20241113 | 161300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20241113 | 161200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20241113 | 161100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20241113 | 161000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20241113 | 160900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 20956 |
| 243 | 20241113 | 160800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20241113 | 160700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20241113 | 160600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20241113 | 160500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20241113 | 160400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20241113 | 160300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20241113 | 160200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20241113 | 160100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20241113 | 160000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 252 | 20241113 | 155900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 253 | 20241113 | 155800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20241113 | 155700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 255 | 20241113 | 155600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20241113 | 155500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 257 | 20241113 | 155400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20241113 | 155300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20241113 | 155200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20241113 | 155100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20241113 | 155000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20241113 | 154900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20241113 | 154800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 264 | 20241113 | 154700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 265 | 20241113 | 154600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 266 | 20241113 | 154500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 267 | 20241113 | 154400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 268 | 20241113 | 154300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 269 | 20241113 | 154200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 270 | 20241113 | 154100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 271 | 20241113 | 154000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 272 | 20241113 | 153900 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 20956 |
| 273 | 20241113 | 153800 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 274 | 20241113 | 153700 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 275 | 20241113 | 153600 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 276 | 20241113 | 153500 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 277 | 20241113 | 153400 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 278 | 20241113 | 153300 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 279 | 20241113 | 153200 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 280 | 20241113 | 153100 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 0 |
| 281 | 20241113 | 153000 | 7658499480 | 4215 | 4215 | 4215 | 4215 | 20956 |
| 282 | 20241113 | 152900 | 7570169940 | 4215 | 4215 | 4215 | 4215 | 0 |
| 283 | 20241113 | 152800 | 7570169940 | 4215 | 4215 | 4215 | 4215 | 0 |
| 284 | 20241113 | 152700 | 7570169940 | 4215 | 4215 | 4215 | 4215 | 0 |
| 285 | 20241113 | 152600 | 7570169940 | 4215 | 4215 | 4215 | 4215 | 0 |
| 286 | 20241113 | 152500 | 7570169940 | 4215 | 4215 | 4215 | 4215 | 0 |
| 287 | 20241113 | 152400 | 7570169940 | 4215 | 4215 | 4215 | 4215 | 0 |
| 288 | 20241113 | 152300 | 7570169940 | 4215 | 4215 | 4215 | 4215 | 0 |
| 289 | 20241113 | 152200 | 7570169940 | 4215 | 4215 | 4215 | 4215 | 0 |
| 290 | 20241113 | 152100 | 7570169940 | 4215 | 4215 | 4215 | 4215 | 0 |
| 291 | 20241113 | 152000 | 7570169940 | 4215 | 4215 | 4215 | 4215 | 0 |
| 292 | 20241113 | 151900 | 7570169940 | 4215 | 4225 | 4225 | 4215 | 2051 |
| 293 | 20241113 | 151800 | 7561519480 | 4220 | 4220 | 4225 | 4215 | 6278 |
| 294 | 20241113 | 151700 | 7535028080 | 4225 | 4230 | 4235 | 4220 | 3475 |
| 295 | 20241113 | 151600 | 7520334625 | 4235 | 4230 | 4235 | 4230 | 4089 |
| 296 | 20241113 | 151500 | 7503037795 | 4235 | 4250 | 4250 | 4225 | 6893 |
| 297 | 20241113 | 151400 | 7473858105 | 4250 | 4255 | 4255 | 4245 | 4344 |
| 298 | 20241113 | 151300 | 7455386435 | 4255 | 4245 | 4255 | 4240 | 2232 |
| 299 | 20241113 | 151200 | 7445910520 | 4250 | 4260 | 4265 | 4245 | 9199 |
| 300 | 20241113 | 151100 | 7406787815 | 4260 | 4255 | 4260 | 4255 | 2512 |
| 301 | 20241113 | 151000 | 7396097440 | 4255 | 4250 | 4255 | 4245 | 3820 |
| 302 | 20241113 | 150900 | 7379852585 | 4250 | 4250 | 4255 | 4245 | 3512 |
| 303 | 20241113 | 150800 | 7364930310 | 4255 | 4250 | 4255 | 4245 | 2636 |
| 304 | 20241113 | 150700 | 7353729270 | 4245 | 4235 | 4250 | 4225 | 3113 |
| 305 | 20241113 | 150600 | 7340533365 | 4235 | 4230 | 4235 | 4215 | 5767 |
| 306 | 20241113 | 150500 | 7316207765 | 4230 | 4245 | 4250 | 4220 | 3514 |
| 307 | 20241113 | 150400 | 7301324675 | 4255 | 4250 | 4260 | 4250 | 3769 |
| 308 | 20241113 | 150300 | 7285285905 | 4250 | 4260 | 4260 | 4240 | 6559 |
| 309 | 20241113 | 150200 | 7257405960 | 4260 | 4240 | 4260 | 4240 | 6915 |
| 310 | 20241113 | 150100 | 7228016655 | 4250 | 4205 | 4255 | 4205 | 19669 |
| 311 | 20241113 | 150000 | 7144801370 | 4205 | 4210 | 4210 | 4200 | 3167 |
| 312 | 20241113 | 145900 | 7131479995 | 4210 | 4195 | 4210 | 4185 | 3017 |
| 313 | 20241113 | 145800 | 7118818605 | 4200 | 4200 | 4210 | 4200 | 10350 |
| 314 | 20241113 | 145700 | 7075305855 | 4200 | 4175 | 4200 | 4165 | 6486 |
| 315 | 20241113 | 145600 | 7048159600 | 4175 | 4180 | 4185 | 4170 | 766 |
| 316 | 20241113 | 145500 | 7044960650 | 4185 | 4175 | 4185 | 4170 | 4397 |
| 317 | 20241113 | 145400 | 7026605620 | 4175 | 4175 | 4185 | 4175 | 7120 |
| 318 | 20241113 | 145300 | 6996873000 | 4175 | 4175 | 4180 | 4175 | 538 |
| 319 | 20241113 | 145200 | 6994626265 | 4180 | 4170 | 4180 | 4170 | 3146 |
| 320 | 20241113 | 145100 | 6981488305 | 4175 | 4170 | 4175 | 4165 | 1878 |
| 321 | 20241113 | 145000 | 6973655535 | 4170 | 4170 | 4175 | 4170 | 788 |
| 322 | 20241113 | 144900 | 6970368805 | 4170 | 4160 | 4170 | 4150 | 2376 |
| 323 | 20241113 | 144800 | 6960485565 | 4165 | 4170 | 4175 | 4160 | 953 |
| 324 | 20241113 | 144700 | 6956520395 | 4165 | 4155 | 4165 | 4155 | 73 |
| 325 | 20241113 | 144600 | 6956216805 | 4170 | 4170 | 4170 | 4150 | 42 |
| 326 | 20241113 | 144500 | 6956041865 | 4170 | 4155 | 4175 | 4145 | 2029 |
| 327 | 20241113 | 144400 | 6947625375 | 4165 | 4165 | 4170 | 4150 | 110 |
| 328 | 20241113 | 144300 | 6947167750 | 4170 | 4180 | 4180 | 4150 | 624 |
| 329 | 20241113 | 144200 | 6944578080 | 4180 | 4170 | 4180 | 4140 | 12426 |
| 330 | 20241113 | 144100 | 6893112435 | 4170 | 4180 | 4180 | 4170 | 29 |
| 331 | 20241113 | 144000 | 6892991415 | 4180 | 4155 | 4180 | 4140 | 6821 |
| 332 | 20241113 | 143900 | 6864745320 | 4180 | 4165 | 4180 | 4150 | 1184 |
| 333 | 20241113 | 143800 | 6859829700 | 4165 | 4150 | 4165 | 4140 | 2407 |
| 334 | 20241113 | 143700 | 6849842720 | 4140 | 4150 | 4150 | 4140 | 1820 |
| 335 | 20241113 | 143600 | 6842300490 | 4150 | 4165 | 4165 | 4145 | 6673 |
| 336 | 20241113 | 143500 | 6814564430 | 4165 | 4170 | 4170 | 4165 | 2320 |
| 337 | 20241113 | 143400 | 6804899120 | 4180 | 4170 | 4180 | 4165 | 2781 |
| 338 | 20241113 | 143300 | 6793308760 | 4170 | 4175 | 4175 | 4170 | 2960 |
| 339 | 20241113 | 143200 | 6780965510 | 4175 | 4175 | 4175 | 4175 | 1021 |
| 340 | 20241113 | 143100 | 6776702835 | 4175 | 4185 | 4185 | 4170 | 1745 |
| 341 | 20241113 | 143000 | 6769416755 | 4190 | 4195 | 4195 | 4190 | 2 |
| 342 | 20241113 | 142900 | 6769408370 | 4190 | 4200 | 4200 | 4190 | 613 |
| 343 | 20241113 | 142800 | 6766839875 | 4190 | 4200 | 4200 | 4190 | 31 |
| 344 | 20241113 | 142700 | 6766709945 | 4200 | 4200 | 4200 | 4200 | 1388 |
| 345 | 20241113 | 142600 | 6760880345 | 4200 | 4185 | 4200 | 4185 | 3846 |
| 346 | 20241113 | 142500 | 6744736525 | 4180 | 4180 | 4180 | 4180 | 533 |
| 347 | 20241113 | 142400 | 6742508585 | 4180 | 4170 | 4180 | 4170 | 649 |
| 348 | 20241113 | 142300 | 6739796265 | 4170 | 4175 | 4180 | 4170 | 440 |
| 349 | 20241113 | 142200 | 6737959375 | 4180 | 4180 | 4180 | 4170 | 4023 |
| 350 | 20241113 | 142100 | 6721174370 | 4180 | 4175 | 4180 | 4175 | 1320 |
| 351 | 20241113 | 142000 | 6715658660 | 4180 | 4175 | 4190 | 4175 | 1010 |
| 352 | 20241113 | 141900 | 6711437585 | 4180 | 4190 | 4190 | 4180 | 4468 |
| 353 | 20241113 | 141800 | 6692759410 | 4190 | 4190 | 4190 | 4180 | 1338 |
| 354 | 20241113 | 141700 | 6687163175 | 4190 | 4195 | 4195 | 4185 | 1790 |
| 355 | 20241113 | 141600 | 6679669955 | 4190 | 4190 | 4195 | 4190 | 157 |
| 356 | 20241113 | 141500 | 6679012090 | 4190 | 4195 | 4195 | 4190 | 3866 |
| 357 | 20241113 | 141400 | 6662803975 | 4195 | 4200 | 4200 | 4195 | 1419 |
| 358 | 20241113 | 141300 | 6656849890 | 4200 | 4195 | 4205 | 4195 | 2847 |
| 359 | 20241113 | 141200 | 6644894345 | 4195 | 4205 | 4210 | 4195 | 2326 |
| 360 | 20241113 | 141100 | 6635120520 | 4200 | 4185 | 4210 | 4185 | 10051 |
| 361 | 20241113 | 141000 | 6592968080 | 4180 | 4175 | 4180 | 4175 | 1508 |
| 362 | 20241113 | 140900 | 6586670345 | 4175 | 4175 | 4175 | 4170 | 693 |
| 363 | 20241113 | 140800 | 6583780005 | 4175 | 4175 | 4175 | 4175 | 786 |
| 364 | 20241113 | 140700 | 6580498455 | 4175 | 4175 | 4175 | 4175 | 903 |
| 365 | 20241113 | 140600 | 6576728430 | 4180 | 4170 | 4180 | 4170 | 42 |
| 366 | 20241113 | 140500 | 6576552890 | 4180 | 4175 | 4180 | 4175 | 2040 |
| 367 | 20241113 | 140400 | 6568029835 | 4175 | 4170 | 4175 | 4170 | 1312 |
| 368 | 20241113 | 140300 | 6562558790 | 4170 | 4165 | 4170 | 4165 | 1287 |
| 369 | 20241113 | 140200 | 6557198425 | 4170 | 4170 | 4175 | 4165 | 5083 |
| 370 | 20241113 | 140100 | 6536016625 | 4175 | 4170 | 4175 | 4165 | 658 |
| 371 | 20241113 | 140000 | 6533273450 | 4170 | 4175 | 4175 | 4165 | 2008 |
| 372 | 20241113 | 135900 | 6524900185 | 4170 | 4175 | 4180 | 4170 | 287 |
| 373 | 20241113 | 135800 | 6523701790 | 4180 | 4180 | 4180 | 4180 | 9 |
| 374 | 20241113 | 135700 | 6523664170 | 4170 | 4170 | 4180 | 4165 | 1446 |
| 375 | 20241113 | 135600 | 6517634575 | 4170 | 4180 | 4180 | 4170 | 3609 |
| 376 | 20241113 | 135500 | 6502578855 | 4180 | 4185 | 4185 | 4170 | 3018 |
| 377 | 20241113 | 135400 | 6489966690 | 4190 | 4180 | 4190 | 4180 | 2101 |
| 378 | 20241113 | 135300 | 6481175005 | 4185 | 4185 | 4185 | 4175 | 2002 |
| 379 | 20241113 | 135200 | 6472811635 | 4185 | 4180 | 4185 | 4170 | 1695 |
| 380 | 20241113 | 135100 | 6465734140 | 4180 | 4180 | 4185 | 4180 | 242 |
| 381 | 20241113 | 135000 | 6464722575 | 4180 | 4170 | 4185 | 4170 | 1023 |
| 382 | 20241113 | 134900 | 6460454140 | 4175 | 4175 | 4185 | 4170 | 1823 |
| 383 | 20241113 | 134800 | 6452843780 | 4175 | 4190 | 4195 | 4175 | 3567 |
| 384 | 20241113 | 134700 | 6437919195 | 4195 | 4195 | 4195 | 4185 | 3155 |
| 385 | 20241113 | 134600 | 6424699615 | 4175 | 4200 | 4200 | 4175 | 4921 |
| 386 | 20241113 | 134500 | 6404087320 | 4200 | 4190 | 4200 | 4175 | 5840 |
| 387 | 20241113 | 134400 | 6379607340 | 4190 | 4165 | 4195 | 4165 | 7320 |
| 388 | 20241113 | 134300 | 6348980930 | 4160 | 4160 | 4160 | 4145 | 5635 |
| 389 | 20241113 | 134200 | 6325586700 | 4160 | 4160 | 4165 | 4160 | 2122 |
| 390 | 20241113 | 134100 | 6316759110 | 4165 | 4170 | 4180 | 4165 | 1634 |
| 391 | 20241113 | 134000 | 6309951435 | 4170 | 4170 | 4170 | 4165 | 3105 |
| 392 | 20241113 | 133900 | 6297014740 | 4170 | 4185 | 4185 | 4170 | 2406 |
| 393 | 20241113 | 133800 | 6286971875 | 4185 | 4185 | 4190 | 4165 | 3863 |
| 394 | 20241113 | 133700 | 6270827005 | 4185 | 4185 | 4200 | 4185 | 9685 |
| 395 | 20241113 | 133600 | 6230246565 | 4185 | 4180 | 4185 | 4180 | 1518 |
| 396 | 20241113 | 133500 | 6223900615 | 4180 | 4185 | 4185 | 4180 | 2717 |
| 397 | 20241113 | 133400 | 6212542400 | 4190 | 4175 | 4190 | 4175 | 3276 |
| 398 | 20241113 | 133300 | 6198839935 | 4175 | 4165 | 4175 | 4165 | 2242 |
| 399 | 20241113 | 133200 | 6189489065 | 4165 | 4160 | 4170 | 4155 | 3276 |
| 400 | 20241113 | 133100 | 6175857160 | 4160 | 4160 | 4160 | 4155 | 916 |
| 401 | 20241113 | 133000 | 6172047280 | 4160 | 4160 | 4160 | 4155 | 45 |
| 402 | 20241113 | 132900 | 6171860115 | 4160 | 4160 | 4160 | 4155 | 304 |
| 403 | 20241113 | 132800 | 6170596830 | 4160 | 4160 | 4160 | 4155 | 476 |
| 404 | 20241113 | 132700 | 6168616860 | 4150 | 4150 | 4155 | 4150 | 2676 |
| 405 | 20241113 | 132600 | 6157508235 | 4150 | 4150 | 4150 | 4140 | 35 |
| 406 | 20241113 | 132500 | 6157362995 | 4140 | 4145 | 4145 | 4135 | 129 |
| 407 | 20241113 | 132400 | 6156829150 | 4150 | 4135 | 4150 | 4135 | 773 |
| 408 | 20241113 | 132300 | 6153629130 | 4145 | 4145 | 4145 | 4145 | 59 |
| 409 | 20241113 | 132200 | 6153384575 | 4135 | 4135 | 4135 | 4120 | 550 |
| 410 | 20241113 | 132100 | 6151111075 | 4115 | 4120 | 4130 | 4115 | 5011 |
| 411 | 20241113 | 132000 | 6130451035 | 4115 | 4115 | 4120 | 4115 | 363 |
| 412 | 20241113 | 131900 | 6128957240 | 4125 | 4115 | 4125 | 4115 | 608 |
| 413 | 20241113 | 131800 | 6126455220 | 4115 | 4105 | 4115 | 4105 | 6168 |
| 414 | 20241113 | 131700 | 6101085995 | 4110 | 4115 | 4115 | 4110 | 916 |
| 415 | 20241113 | 131600 | 6097320755 | 4110 | 4110 | 4115 | 4110 | 1238 |
| 416 | 20241113 | 131500 | 6092232550 | 4115 | 4110 | 4125 | 4105 | 1945 |
| 417 | 20241113 | 131400 | 6084241990 | 4110 | 4125 | 4125 | 4110 | 2613 |
| 418 | 20241113 | 131300 | 6073493500 | 4125 | 4115 | 4125 | 4115 | 3425 |
| 419 | 20241113 | 131200 | 6059399595 | 4125 | 4125 | 4130 | 4115 | 5349 |
| 420 | 20241113 | 131100 | 6037357180 | 4125 | 4135 | 4135 | 4125 | 2409 |
| 421 | 20241113 | 131000 | 6027412585 | 4130 | 4135 | 4135 | 4130 | 7242 |
| 422 | 20241113 | 130900 | 5997486780 | 4135 | 4145 | 4145 | 4130 | 3847 |
| 423 | 20241113 | 130800 | 5981562455 | 4145 | 4145 | 4145 | 4140 | 1030 |
| 424 | 20241113 | 130700 | 5977298105 | 4145 | 4145 | 4145 | 4145 | 115 |
| 425 | 20241113 | 130600 | 5976821430 | 4145 | 4145 | 4145 | 4130 | 2651 |
| 426 | 20241113 | 130500 | 5965837535 | 4145 | 4135 | 4145 | 4135 | 242 |
| 427 | 20241113 | 130400 | 5964835970 | 4135 | 4125 | 4135 | 4120 | 889 |
| 428 | 20241113 | 130300 | 5961168750 | 4125 | 4120 | 4125 | 4120 | 1765 |
| 429 | 20241113 | 130200 | 5953896440 | 4120 | 4110 | 4120 | 4110 | 1022 |
| 430 | 20241113 | 130100 | 5949695820 | 4110 | 4110 | 4120 | 4105 | 6235 |
| 431 | 20241113 | 130000 | 5924084310 | 4110 | 4115 | 4120 | 4110 | 5751 |
| 432 | 20241113 | 125900 | 5900447100 | 4120 | 4115 | 4125 | 4110 | 3479 |
| 433 | 20241113 | 125800 | 5886143870 | 4115 | 4115 | 4130 | 4115 | 900 |
| 434 | 20241113 | 125700 | 5882439120 | 4110 | 4110 | 4115 | 4110 | 1987 |
| 435 | 20241113 | 125600 | 5874267065 | 4110 | 4135 | 4135 | 4105 | 10641 |
| 436 | 20241113 | 125500 | 5830483880 | 4125 | 4145 | 4155 | 4125 | 16479 |
| 437 | 20241113 | 125400 | 5762400555 | 4145 | 4155 | 4160 | 4145 | 14022 |
| 438 | 20241113 | 125300 | 5704214585 | 4160 | 4155 | 4160 | 4155 | 488 |
| 439 | 20241113 | 125200 | 5702186850 | 4155 | 4160 | 4160 | 4155 | 341 |
| 440 | 20241113 | 125100 | 5700769490 | 4160 | 4155 | 4160 | 4150 | 839 |
| 441 | 20241113 | 125000 | 5697283305 | 4155 | 4150 | 4160 | 4150 | 986 |
| 442 | 20241113 | 124900 | 5693186875 | 4165 | 4155 | 4165 | 4155 | 761 |
| 443 | 20241113 | 124800 | 5690024820 | 4170 | 4155 | 4170 | 4150 | 6095 |
| 444 | 20241113 | 124700 | 5664723275 | 4170 | 4170 | 4170 | 4160 | 218 |
| 445 | 20241113 | 124600 | 5663815805 | 4170 | 4175 | 4175 | 4155 | 3833 |
| 446 | 20241113 | 124500 | 5647884805 | 4175 | 4160 | 4175 | 4155 | 3898 |
| 447 | 20241113 | 124400 | 5631673875 | 4160 | 4165 | 4165 | 4160 | 798 |
| 448 | 20241113 | 124300 | 5628351510 | 4165 | 4165 | 4170 | 4160 | 1877 |
| 449 | 20241113 | 124200 | 5620527305 | 4165 | 4165 | 4165 | 4160 | 610 |
| 450 | 20241113 | 124100 | 5617987070 | 4170 | 4160 | 4170 | 4160 | 527 |
| 451 | 20241113 | 124000 | 5615794740 | 4160 | 4160 | 4160 | 4160 | 1041 |
| 452 | 20241113 | 123900 | 5611464180 | 4160 | 4160 | 4160 | 4160 | 2639 |
| 453 | 20241113 | 123800 | 5600485940 | 4165 | 4165 | 4170 | 4165 | 762 |
| 454 | 20241113 | 123700 | 5597312205 | 4165 | 4175 | 4175 | 4165 | 108 |
| 455 | 20241113 | 123600 | 5596861865 | 4175 | 4170 | 4175 | 4170 | 372 |
| 456 | 20241113 | 123500 | 5595310000 | 4170 | 4170 | 4170 | 4170 | 6 |
| 457 | 20241113 | 123400 | 5595284980 | 4160 | 4170 | 4170 | 4160 | 2196 |
| 458 | 20241113 | 123300 | 5586144170 | 4175 | 4180 | 4180 | 4165 | 1270 |
| 459 | 20241113 | 123200 | 5580841600 | 4180 | 4175 | 4180 | 4175 | 22 |
| 460 | 20241113 | 123100 | 5580749745 | 4180 | 4165 | 4180 | 4160 | 1692 |
| 461 | 20241113 | 123000 | 5573703945 | 4165 | 4170 | 4170 | 4165 | 2632 |
| 462 | 20241113 | 122900 | 5562741065 | 4170 | 4180 | 4180 | 4170 | 36 |
| 463 | 20241113 | 122800 | 5562590740 | 4180 | 4165 | 4180 | 4165 | 31 |
| 464 | 20241113 | 122700 | 5562461610 | 4180 | 4165 | 4180 | 4165 | 1036 |
| 465 | 20241113 | 122600 | 5558146655 | 4165 | 4165 | 4165 | 4160 | 103 |
| 466 | 20241113 | 122500 | 5557717785 | 4160 | 4170 | 4170 | 4160 | 103 |
| 467 | 20241113 | 122400 | 5557289290 | 4180 | 4180 | 4180 | 4180 | 22 |
| 468 | 20241113 | 122300 | 5557197330 | 4155 | 4180 | 4180 | 4155 | 460 |
| 469 | 20241113 | 122200 | 5555280255 | 4180 | 4180 | 4180 | 4150 | 1976 |
| 470 | 20241113 | 122100 | 5547078540 | 4180 | 4175 | 4180 | 4150 | 10002 |
| 471 | 20241113 | 122000 | 5505492250 | 4180 | 4165 | 4180 | 4160 | 5801 |
| 472 | 20241113 | 121900 | 5481324500 | 4170 | 4160 | 4170 | 4160 | 2626 |
| 473 | 20241113 | 121800 | 5470395965 | 4165 | 4160 | 4170 | 4160 | 4335 |
| 474 | 20241113 | 121700 | 5452353855 | 4160 | 4160 | 4165 | 4160 | 3436 |
| 475 | 20241113 | 121600 | 5438059620 | 4160 | 4180 | 4195 | 4160 | 9429 |
| 476 | 20241113 | 121500 | 5398726350 | 4180 | 4190 | 4195 | 4180 | 1789 |
| 477 | 20241113 | 121400 | 5391246300 | 4195 | 4190 | 4200 | 4180 | 2829 |
| 478 | 20241113 | 121300 | 5379392960 | 4190 | 4190 | 4190 | 4180 | 5513 |
| 479 | 20241113 | 121200 | 5356324165 | 4190 | 4195 | 4200 | 4190 | 1054 |
| 480 | 20241113 | 121100 | 5351904980 | 4195 | 4205 | 4205 | 4195 | 248 |
| 481 | 20241113 | 121000 | 5350864510 | 4205 | 4210 | 4210 | 4200 | 1582 |
| 482 | 20241113 | 120900 | 5344214430 | 4210 | 4215 | 4215 | 4205 | 3114 |
| 483 | 20241113 | 120800 | 5331095900 | 4225 | 4225 | 4225 | 4205 | 175 |
| 484 | 20241113 | 120700 | 5330359930 | 4205 | 4230 | 4230 | 4205 | 5 |
| 485 | 20241113 | 120600 | 5330338815 | 4230 | 4205 | 4230 | 4205 | 50 |
| 486 | 20241113 | 120500 | 5330128540 | 4230 | 4210 | 4230 | 4200 | 4063 |
| 487 | 20241113 | 120400 | 5313060080 | 4230 | 4215 | 4230 | 4215 | 5720 |
| 488 | 20241113 | 120300 | 5288884465 | 4215 | 4200 | 4215 | 4200 | 1533 |
| 489 | 20241113 | 120200 | 5282440835 | 4200 | 4200 | 4215 | 4200 | 24095 |
| 490 | 20241113 | 120100 | 5181241385 | 4200 | 4200 | 4215 | 4200 | 19693 |
| 491 | 20241113 | 120000 | 5098530145 | 4210 | 4200 | 4210 | 4200 | 1270 |
| 492 | 20241113 | 115900 | 5093194970 | 4200 | 4220 | 4220 | 4180 | 10446 |
| 493 | 20241113 | 115800 | 5049306460 | 4220 | 4180 | 4220 | 4180 | 9571 |
| 494 | 20241113 | 115700 | 5009157990 | 4185 | 4190 | 4190 | 4185 | 474 |
| 495 | 20241113 | 115600 | 5007174270 | 4190 | 4195 | 4195 | 4185 | 1003 |
| 496 | 20241113 | 115500 | 5002974825 | 4190 | 4205 | 4205 | 4190 | 1214 |
| 497 | 20241113 | 115400 | 4997883410 | 4195 | 4195 | 4205 | 4195 | 3022 |
| 498 | 20241113 | 115300 | 4985206015 | 4205 | 4215 | 4215 | 4195 | 651 |
| 499 | 20241113 | 115200 | 4982472725 | 4200 | 4200 | 4215 | 4200 | 913 |
| 500 | 20241113 | 115100 | 4978636470 | 4180 | 4185 | 4200 | 4180 | 1926 |
| 501 | 20241113 | 115000 | 4970579480 | 4190 | 4185 | 4190 | 4175 | 1552 |
| 502 | 20241113 | 114900 | 4964098745 | 4190 | 4175 | 4195 | 4175 | 2452 |
| 503 | 20241113 | 114800 | 4953829065 | 4190 | 4195 | 4195 | 4175 | 9792 |
| 504 | 20241113 | 114700 | 4912886440 | 4190 | 4200 | 4200 | 4190 | 2645 |
| 505 | 20241113 | 114600 | 4901790180 | 4200 | 4205 | 4205 | 4200 | 1714 |
| 506 | 20241113 | 114500 | 4894591275 | 4205 | 4205 | 4205 | 4200 | 1533 |
| 507 | 20241113 | 114400 | 4888146425 | 4205 | 4225 | 4225 | 4200 | 20993 |
| 508 | 20241113 | 114300 | 4799884470 | 4225 | 4215 | 4225 | 4215 | 583 |
| 509 | 20241113 | 114200 | 4797424945 | 4215 | 4225 | 4230 | 4215 | 6491 |
| 510 | 20241113 | 114100 | 4770038315 | 4225 | 4230 | 4230 | 4225 | 602 |
| 511 | 20241113 | 114000 | 4767494855 | 4230 | 4225 | 4230 | 4225 | 770 |
| 512 | 20241113 | 113900 | 4764240600 | 4230 | 4230 | 4230 | 4225 | 245 |
| 513 | 20241113 | 113800 | 4763205105 | 4235 | 4225 | 4235 | 4220 | 2116 |
| 514 | 20241113 | 113700 | 4754265480 | 4235 | 4230 | 4235 | 4225 | 129 |
| 515 | 20241113 | 113600 | 4753720440 | 4235 | 4235 | 4235 | 4225 | 4 |
| 516 | 20241113 | 113500 | 4753703510 | 4220 | 4235 | 4235 | 4220 | 1067 |
| 517 | 20241113 | 113400 | 4749200685 | 4235 | 4220 | 4235 | 4215 | 179 |
| 518 | 20241113 | 113300 | 4748443415 | 4220 | 4235 | 4235 | 4215 | 3726 |
| 519 | 20241113 | 113200 | 4732693170 | 4225 | 4235 | 4240 | 4225 | 1317 |
| 520 | 20241113 | 113100 | 4727122020 | 4240 | 4240 | 4240 | 4240 | 151 |
| 521 | 20241113 | 113000 | 4726481780 | 4235 | 4240 | 4240 | 4230 | 58 |
| 522 | 20241113 | 112900 | 4726236405 | 4235 | 4240 | 4240 | 4235 | 3 |
| 523 | 20241113 | 112800 | 4726223690 | 4240 | 4220 | 4240 | 4220 | 829 |
| 524 | 20241113 | 112700 | 4722725190 | 4220 | 4205 | 4220 | 4205 | 1077 |
| 525 | 20241113 | 112600 | 4718187750 | 4205 | 4220 | 4220 | 4205 | 1125 |
| 526 | 20241113 | 112500 | 4713449555 | 4220 | 4220 | 4220 | 4220 | 579 |
| 527 | 20241113 | 112400 | 4711006175 | 4200 | 4225 | 4225 | 4200 | 11695 |
| 528 | 20241113 | 112300 | 4661753575 | 4225 | 4235 | 4235 | 4220 | 6888 |
| 529 | 20241113 | 112200 | 4632650030 | 4240 | 4240 | 4240 | 4240 | 0 |
| 530 | 20241113 | 112100 | 4632650030 | 4240 | 4235 | 4240 | 4230 | 5661 |
| 531 | 20241113 | 112000 | 4608694140 | 4240 | 4235 | 4240 | 4235 | 201 |
| 532 | 20241113 | 111900 | 4607842220 | 4240 | 4235 | 4240 | 4235 | 8998 |
| 533 | 20241113 | 111800 | 4569735680 | 4240 | 4245 | 4245 | 4235 | 1608 |
| 534 | 20241113 | 111700 | 4562917615 | 4250 | 4245 | 4250 | 4245 | 1036 |
| 535 | 20241113 | 111600 | 4558519785 | 4250 | 4250 | 4250 | 4245 | 176 |
| 536 | 20241113 | 111500 | 4557771845 | 4250 | 4245 | 4255 | 4240 | 3457 |
| 537 | 20241113 | 111400 | 4543105515 | 4250 | 4255 | 4260 | 4250 | 1987 |
| 538 | 20241113 | 111300 | 4534655730 | 4260 | 4270 | 4270 | 4260 | 1232 |
| 539 | 20241113 | 111200 | 4529407390 | 4270 | 4260 | 4270 | 4260 | 4016 |
| 540 | 20241113 | 111100 | 4512263875 | 4270 | 4260 | 4270 | 4255 | 1326 |
| 541 | 20241113 | 111000 | 4506617895 | 4260 | 4255 | 4260 | 4255 | 1369 |
| 542 | 20241113 | 110900 | 4500792770 | 4255 | 4260 | 4260 | 4255 | 70 |
| 543 | 20241113 | 110800 | 4500494620 | 4260 | 4270 | 4270 | 4260 | 173 |
| 544 | 20241113 | 110700 | 4499756530 | 4270 | 4260 | 4270 | 4250 | 1128 |
| 545 | 20241113 | 110600 | 4494961215 | 4260 | 4255 | 4260 | 4255 | 1402 |
| 546 | 20241113 | 110500 | 4488995700 | 4260 | 4260 | 4260 | 4255 | 252 |
| 547 | 20241113 | 110400 | 4487922680 | 4270 | 4270 | 4270 | 4270 | 451 |
| 548 | 20241113 | 110300 | 4485996910 | 4270 | 4265 | 4270 | 4265 | 1025 |
| 549 | 20241113 | 110200 | 4481625280 | 4265 | 4260 | 4270 | 4260 | 1700 |
| 550 | 20241113 | 110100 | 4474372045 | 4270 | 4260 | 4270 | 4260 | 56 |
| 551 | 20241113 | 110000 | 4474133425 | 4270 | 4265 | 4270 | 4265 | 201 |
| 552 | 20241113 | 105900 | 4473275730 | 4270 | 4255 | 4270 | 4255 | 292 |
| 553 | 20241113 | 105800 | 4472033080 | 4260 | 4265 | 4265 | 4260 | 1766 |
| 554 | 20241113 | 105700 | 4464506505 | 4270 | 4270 | 4270 | 4265 | 889 |
| 555 | 20241113 | 105600 | 4460714300 | 4270 | 4265 | 4270 | 4260 | 360 |
| 556 | 20241113 | 105500 | 4459178620 | 4260 | 4270 | 4270 | 4260 | 1684 |
| 557 | 20241113 | 105400 | 4451996955 | 4270 | 4270 | 4280 | 4270 | 1343 |
| 558 | 20241113 | 105300 | 4446262335 | 4280 | 4275 | 4280 | 4275 | 284 |
| 559 | 20241113 | 105200 | 4445046865 | 4275 | 4280 | 4280 | 4265 | 5763 |
| 560 | 20241113 | 105100 | 4420435315 | 4275 | 4275 | 4275 | 4270 | 6508 |
| 561 | 20241113 | 105000 | 4392613620 | 4275 | 4265 | 4275 | 4255 | 2532 |
| 562 | 20241113 | 104900 | 4381816435 | 4265 | 4265 | 4265 | 4260 | 4727 |
| 563 | 20241113 | 104800 | 4361656330 | 4265 | 4265 | 4265 | 4260 | 3206 |
| 564 | 20241113 | 104700 | 4347983140 | 4265 | 4265 | 4265 | 4240 | 8859 |
| 565 | 20241113 | 104600 | 4310284650 | 4265 | 4265 | 4265 | 4265 | 547 |
| 566 | 20241113 | 104500 | 4307951695 | 4265 | 4260 | 4265 | 4260 | 2066 |
| 567 | 20241113 | 104400 | 4299147015 | 4260 | 4265 | 4265 | 4260 | 1059 |
| 568 | 20241113 | 104300 | 4294630785 | 4260 | 4265 | 4265 | 4260 | 724 |
| 569 | 20241113 | 104200 | 4291544300 | 4260 | 4265 | 4265 | 4260 | 1456 |
| 570 | 20241113 | 104100 | 4285337965 | 4265 | 4260 | 4265 | 4255 | 5225 |
| 571 | 20241113 | 104000 | 4263063820 | 4260 | 4245 | 4260 | 4245 | 715 |
| 572 | 20241113 | 103900 | 4260023015 | 4250 | 4240 | 4250 | 4240 | 649 |
| 573 | 20241113 | 103800 | 4257268305 | 4235 | 4235 | 4250 | 4235 | 3148 |
| 574 | 20241113 | 103700 | 4243927020 | 4235 | 4255 | 4255 | 4230 | 1080 |
| 575 | 20241113 | 103600 | 4239353580 | 4230 | 4235 | 4255 | 4230 | 1658 |
| 576 | 20241113 | 103500 | 4232335240 | 4225 | 4240 | 4240 | 4225 | 1267 |
| 577 | 20241113 | 103400 | 4226974915 | 4255 | 4255 | 4255 | 4235 | 420 |
| 578 | 20241113 | 103300 | 4225191815 | 4230 | 4255 | 4255 | 4225 | 2990 |
| 579 | 20241113 | 103200 | 4212544055 | 4230 | 4250 | 4255 | 4230 | 4800 |
| 580 | 20241113 | 103100 | 4192209040 | 4255 | 4225 | 4255 | 4225 | 23911 |
| 581 | 20241113 | 103000 | 4091064000 | 4225 | 4250 | 4255 | 4225 | 40200 |
| 582 | 20241113 | 102900 | 3920961685 | 4250 | 4240 | 4255 | 4240 | 4196 |
| 583 | 20241113 | 102800 | 3903163255 | 4245 | 4250 | 4250 | 4245 | 2867 |
| 584 | 20241113 | 102700 | 3890991515 | 4245 | 4265 | 4265 | 4240 | 22793 |
| 585 | 20241113 | 102600 | 3794079705 | 4265 | 4265 | 4275 | 4260 | 2815 |
| 586 | 20241113 | 102500 | 3782080885 | 4265 | 4265 | 4270 | 4260 | 2537 |
| 587 | 20241113 | 102400 | 3771259470 | 4270 | 4270 | 4275 | 4260 | 12656 |
| 588 | 20241113 | 102300 | 3717313265 | 4280 | 4270 | 4280 | 4270 | 88 |
| 589 | 20241113 | 102200 | 3716936925 | 4280 | 4280 | 4280 | 4265 | 1033 |
| 590 | 20241113 | 102100 | 3712530955 | 4280 | 4265 | 4280 | 4265 | 4405 |
| 591 | 20241113 | 102000 | 3693738390 | 4260 | 4270 | 4270 | 4260 | 3736 |
| 592 | 20241113 | 101900 | 3677804865 | 4265 | 4270 | 4275 | 4265 | 2534 |
| 593 | 20241113 | 101800 | 3666991710 | 4275 | 4275 | 4280 | 4260 | 984 |
| 594 | 20241113 | 101700 | 3662798415 | 4265 | 4270 | 4280 | 4265 | 483 |
| 595 | 20241113 | 101600 | 3660736815 | 4270 | 4260 | 4270 | 4260 | 754 |
| 596 | 20241113 | 101500 | 3657522695 | 4260 | 4270 | 4270 | 4250 | 6881 |
| 597 | 20241113 | 101400 | 3628239880 | 4265 | 4260 | 4280 | 4260 | 358 |
| 598 | 20241113 | 101300 | 3626714395 | 4265 | 4260 | 4265 | 4255 | 4300 |
| 599 | 20241113 | 101200 | 3608398425 | 4270 | 4270 | 4270 | 4260 | 7242 |
| 600 | 20241113 | 101100 | 3577517405 | 4270 | 4280 | 4280 | 4265 | 13500 |
| 601 | 20241113 | 101000 | 3519851245 | 4280 | 4295 | 4295 | 4280 | 10295 |
| 602 | 20241113 | 100900 | 3475754985 | 4295 | 4290 | 4295 | 4285 | 811 |
| 603 | 20241113 | 100800 | 3472275365 | 4290 | 4290 | 4290 | 4285 | 6662 |
| 604 | 20241113 | 100700 | 3443702925 | 4290 | 4310 | 4310 | 4290 | 6827 |
| 605 | 20241113 | 100600 | 3414395850 | 4300 | 4305 | 4310 | 4300 | 2947 |
| 606 | 20241113 | 100500 | 3401721440 | 4305 | 4320 | 4330 | 4305 | 7647 |
| 607 | 20241113 | 100400 | 3368754890 | 4320 | 4315 | 4330 | 4315 | 174 |
| 608 | 20241113 | 100300 | 3368003355 | 4315 | 4315 | 4330 | 4310 | 4722 |
| 609 | 20241113 | 100200 | 3347627440 | 4325 | 4320 | 4325 | 4315 | 336 |
| 610 | 20241113 | 100100 | 3346175295 | 4315 | 4315 | 4320 | 4310 | 901 |
| 611 | 20241113 | 100000 | 3342289770 | 4315 | 4315 | 4320 | 4315 | 129 |
| 612 | 20241113 | 095900 | 3341733130 | 4325 | 4310 | 4325 | 4310 | 7735 |
| 613 | 20241113 | 095800 | 3308289175 | 4325 | 4315 | 4330 | 4310 | 1885 |
| 614 | 20241113 | 095700 | 3300156290 | 4330 | 4325 | 4330 | 4320 | 2498 |
| 615 | 20241113 | 095600 | 3289353585 | 4325 | 4330 | 4335 | 4325 | 7177 |
| 616 | 20241113 | 095500 | 3258306710 | 4330 | 4325 | 4330 | 4320 | 2135 |
| 617 | 20241113 | 095400 | 3249072480 | 4325 | 4315 | 4325 | 4305 | 3215 |
| 618 | 20241113 | 095300 | 3235194550 | 4310 | 4310 | 4320 | 4305 | 1444 |
| 619 | 20241113 | 095200 | 3228974675 | 4320 | 4320 | 4320 | 4310 | 1997 |
| 620 | 20241113 | 095100 | 3220362255 | 4320 | 4310 | 4325 | 4310 | 1732 |
| 621 | 20241113 | 095000 | 3212879995 | 4325 | 4325 | 4325 | 4305 | 1238 |
| 622 | 20241113 | 094900 | 3207550325 | 4295 | 4310 | 4325 | 4295 | 1785 |
| 623 | 20241113 | 094800 | 3199872645 | 4295 | 4290 | 4310 | 4290 | 2204 |
| 624 | 20241113 | 094700 | 3190406090 | 4305 | 4300 | 4310 | 4285 | 1830 |
| 625 | 20241113 | 094600 | 3182553875 | 4285 | 4300 | 4300 | 4285 | 7920 |
| 626 | 20241113 | 094500 | 3148587055 | 4300 | 4320 | 4330 | 4300 | 16676 |
| 627 | 20241113 | 094400 | 3076792860 | 4320 | 4320 | 4320 | 4320 | 926 |
| 628 | 20241113 | 094300 | 3072792540 | 4320 | 4330 | 4330 | 4320 | 1389 |
| 629 | 20241113 | 094200 | 3066790310 | 4330 | 4320 | 4330 | 4315 | 3386 |
| 630 | 20241113 | 094100 | 3052149425 | 4315 | 4320 | 4320 | 4310 | 8724 |
| 631 | 20241113 | 094000 | 3014495615 | 4325 | 4335 | 4335 | 4315 | 3351 |
| 632 | 20241113 | 093900 | 3000013405 | 4335 | 4330 | 4340 | 4325 | 2528 |
| 633 | 20241113 | 093800 | 2989063850 | 4330 | 4330 | 4350 | 4330 | 1568 |
| 634 | 20241113 | 093700 | 2982257035 | 4330 | 4335 | 4350 | 4330 | 4605 |
| 635 | 20241113 | 093600 | 2962277260 | 4335 | 4340 | 4340 | 4330 | 3478 |
| 636 | 20241113 | 093500 | 2947215210 | 4340 | 4320 | 4340 | 4315 | 4022 |
| 637 | 20241113 | 093400 | 2929815560 | 4320 | 4325 | 4330 | 4320 | 2356 |
| 638 | 20241113 | 093300 | 2919625820 | 4325 | 4315 | 4325 | 4310 | 5047 |
| 639 | 20241113 | 093200 | 2897850420 | 4310 | 4315 | 4315 | 4310 | 7666 |
| 640 | 20241113 | 093100 | 2864781405 | 4315 | 4315 | 4315 | 4295 | 7060 |
| 641 | 20241113 | 093000 | 2834406040 | 4310 | 4285 | 4315 | 4285 | 3300 |
| 642 | 20241113 | 092900 | 2820222730 | 4285 | 4320 | 4320 | 4280 | 9618 |
| 643 | 20241113 | 092800 | 2778965115 | 4320 | 4300 | 4320 | 4285 | 10196 |
| 644 | 20241113 | 092700 | 2735137520 | 4300 | 4325 | 4325 | 4275 | 49898 |
| 645 | 20241113 | 092600 | 2520878200 | 4320 | 4320 | 4340 | 4320 | 6674 |
| 646 | 20241113 | 092500 | 2492004585 | 4330 | 4345 | 4350 | 4325 | 24288 |
| 647 | 20241113 | 092400 | 2386745545 | 4350 | 4350 | 4355 | 4345 | 10146 |
| 648 | 20241113 | 092300 | 2342652610 | 4350 | 4350 | 4360 | 4345 | 5190 |
| 649 | 20241113 | 092200 | 2320088935 | 4360 | 4350 | 4360 | 4345 | 2201 |
| 650 | 20241113 | 092100 | 2310512420 | 4345 | 4355 | 4360 | 4340 | 27805 |
| 651 | 20241113 | 092000 | 2189586660 | 4350 | 4355 | 4360 | 4345 | 17540 |
| 652 | 20241113 | 091900 | 2113325100 | 4350 | 4380 | 4385 | 4350 | 51506 |
| 653 | 20241113 | 091800 | 1888256075 | 4385 | 4385 | 4390 | 4380 | 5655 |
| 654 | 20241113 | 091700 | 1863473450 | 4385 | 4390 | 4390 | 4385 | 3629 |
| 655 | 20241113 | 091600 | 1847546155 | 4395 | 4390 | 4410 | 4375 | 4893 |
| 656 | 20241113 | 091500 | 1826071925 | 4375 | 4390 | 4390 | 4375 | 14965 |
| 657 | 20241113 | 091400 | 1760489715 | 4390 | 4385 | 4395 | 4385 | 6478 |
| 658 | 20241113 | 091300 | 1732060785 | 4380 | 4400 | 4410 | 4380 | 25957 |
| 659 | 20241113 | 091200 | 1618152335 | 4395 | 4400 | 4410 | 4395 | 3926 |
| 660 | 20241113 | 091100 | 1600879090 | 4420 | 4405 | 4420 | 4390 | 12212 |
| 661 | 20241113 | 091000 | 1547141315 | 4405 | 4430 | 4440 | 4405 | 4100 |
| 662 | 20241113 | 090900 | 1529012260 | 4430 | 4390 | 4430 | 4390 | 5172 |
| 663 | 20241113 | 090800 | 1506213930 | 4380 | 4410 | 4420 | 4370 | 33055 |
| 664 | 20241113 | 090700 | 1361170160 | 4410 | 4460 | 4465 | 4405 | 40370 |
| 665 | 20241113 | 090600 | 1181949360 | 4455 | 4455 | 4460 | 4450 | 29947 |
| 666 | 20241113 | 090500 | 1048639845 | 4455 | 4475 | 4475 | 4455 | 28794 |
| 667 | 20241113 | 090400 | 919985000 | 4470 | 4485 | 4485 | 4470 | 21245 |
| 668 | 20241113 | 090300 | 824824210 | 4480 | 4480 | 4485 | 4470 | 21781 |
| 669 | 20241113 | 090200 | 727250545 | 4480 | 4460 | 4480 | 4445 | 39189 |
| 670 | 20241113 | 090100 | 552594890 | 4460 | 4485 | 4485 | 4455 | 26326 |
| 671 | 20241113 | 090000 | 434965565 | 4485 | 4470 | 4510 | 4470 | 96939 |