34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 201000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 37231 |
| 3 | 20241121 | 200900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20241121 | 200800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20241121 | 200700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20241121 | 200600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20241121 | 200500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20241121 | 200400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20241121 | 200300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20241121 | 200200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20241121 | 200100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20241121 | 200000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20241121 | 195900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20241121 | 195800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20241121 | 195700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20241121 | 195600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20241121 | 195500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20241121 | 195400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20241121 | 195300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20241121 | 195200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20241121 | 195100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20241121 | 195000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20241121 | 194900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20241121 | 194800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20241121 | 194700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20241121 | 194600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20241121 | 194500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20241121 | 194400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20241121 | 194300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20241121 | 194200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20241121 | 194100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20241121 | 194000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 37231 |
| 33 | 20241121 | 193900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20241121 | 193800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20241121 | 193700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20241121 | 193600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20241121 | 193500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20241121 | 193400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20241121 | 193300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20241121 | 193200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20241121 | 193100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20241121 | 193000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20241121 | 192900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20241121 | 192800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20241121 | 192700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20241121 | 192600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20241121 | 192500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20241121 | 192400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20241121 | 192300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20241121 | 192200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20241121 | 192100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20241121 | 192000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20241121 | 191900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20241121 | 191800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20241121 | 191700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20241121 | 191600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20241121 | 191500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20241121 | 191400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20241121 | 191300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20241121 | 191200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20241121 | 191100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20241121 | 191000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 37231 |
| 63 | 20241121 | 190900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20241121 | 190800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20241121 | 190700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20241121 | 190600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20241121 | 190500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20241121 | 190400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20241121 | 190300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20241121 | 190200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20241121 | 190100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20241121 | 190000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20241121 | 185900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20241121 | 185800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20241121 | 185700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20241121 | 185600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20241121 | 185500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20241121 | 185400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20241121 | 185300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20241121 | 185200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20241121 | 185100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20241121 | 185000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20241121 | 184900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20241121 | 184800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20241121 | 184700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20241121 | 184600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20241121 | 184500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20241121 | 184400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20241121 | 184300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20241121 | 184200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20241121 | 184100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20241121 | 184000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 37231 |
| 93 | 20241121 | 183900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20241121 | 183800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20241121 | 183700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20241121 | 183600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20241121 | 183500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20241121 | 183400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20241121 | 183300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20241121 | 183200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20241121 | 183100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20241121 | 183000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20241121 | 182900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20241121 | 182800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20241121 | 182700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20241121 | 182600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20241121 | 182500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20241121 | 182400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20241121 | 182300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20241121 | 182200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20241121 | 182100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20241121 | 182000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20241121 | 181900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20241121 | 181800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20241121 | 181700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20241121 | 181600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20241121 | 181500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20241121 | 181400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20241121 | 181300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20241121 | 181200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20241121 | 181100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20241121 | 181000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 37231 |
| 123 | 20241121 | 180900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20241121 | 180800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20241121 | 180700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20241121 | 180600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20241121 | 180500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20241121 | 180400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20241121 | 180300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20241121 | 180200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20241121 | 180100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20241121 | 180000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20241121 | 175900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20241121 | 175800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20241121 | 175700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20241121 | 175600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20241121 | 175500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20241121 | 175400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20241121 | 175300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20241121 | 175200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20241121 | 175100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20241121 | 175000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20241121 | 174900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20241121 | 174800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20241121 | 174700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20241121 | 174600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20241121 | 174500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20241121 | 174400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20241121 | 174300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20241121 | 174200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20241121 | 174100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20241121 | 174000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 37231 |
| 153 | 20241121 | 173900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20241121 | 173800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20241121 | 173700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20241121 | 173600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20241121 | 173500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20241121 | 173400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20241121 | 173300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20241121 | 173200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20241121 | 173100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20241121 | 173000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20241121 | 172900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20241121 | 172800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20241121 | 172700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20241121 | 172600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20241121 | 172500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20241121 | 172400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20241121 | 172300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20241121 | 172200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20241121 | 172100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20241121 | 172000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20241121 | 171900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20241121 | 171800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20241121 | 171700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20241121 | 171600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20241121 | 171500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20241121 | 171400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20241121 | 171300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20241121 | 171200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20241121 | 171100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20241121 | 171000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 37231 |
| 183 | 20241121 | 170900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20241121 | 170800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20241121 | 170700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20241121 | 170600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20241121 | 170500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20241121 | 170400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20241121 | 170300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20241121 | 170200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20241121 | 170100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20241121 | 170000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20241121 | 165900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20241121 | 165800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20241121 | 165700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20241121 | 165600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20241121 | 165500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20241121 | 165400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20241121 | 165300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20241121 | 165200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20241121 | 165100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20241121 | 165000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20241121 | 164900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20241121 | 164800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20241121 | 164700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20241121 | 164600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20241121 | 164500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20241121 | 164400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20241121 | 164300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20241121 | 164200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20241121 | 164100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20241121 | 164000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 37231 |
| 213 | 20241121 | 163900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20241121 | 163800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20241121 | 163700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20241121 | 163600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20241121 | 163500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20241121 | 163400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20241121 | 163300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20241121 | 163200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20241121 | 163100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20241121 | 163000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20241121 | 162900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20241121 | 162800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20241121 | 162700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20241121 | 162600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20241121 | 162500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20241121 | 162400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20241121 | 162300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20241121 | 162200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20241121 | 162100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20241121 | 162000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20241121 | 161900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20241121 | 161800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20241121 | 161700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20241121 | 161600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20241121 | 161500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20241121 | 161400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20241121 | 161300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20241121 | 161200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20241121 | 161100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20241121 | 161000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 37231 |
| 243 | 20241121 | 160900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20241121 | 160800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20241121 | 160700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20241121 | 160600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20241121 | 160500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20241121 | 160400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20241121 | 160300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20241121 | 160200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20241121 | 160100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20241121 | 160000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20241121 | 155900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20241121 | 155800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20241121 | 155700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20241121 | 155600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20241121 | 155500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20241121 | 155400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20241121 | 155300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20241121 | 155200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20241121 | 155100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20241121 | 155000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20241121 | 154900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20241121 | 154800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20241121 | 154700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20241121 | 154600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20241121 | 154500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20241121 | 154400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20241121 | 154300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20241121 | 154200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20241121 | 154100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20241121 | 154000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 37231 |
| 273 | 20241121 | 153900 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20241121 | 153800 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20241121 | 153700 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20241121 | 153600 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20241121 | 153500 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20241121 | 153400 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20241121 | 153300 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20241121 | 153200 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20241121 | 153100 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20241121 | 153000 | 16767129970 | 4475 | 4475 | 4475 | 4475 | 37231 |
| 283 | 20241121 | 152900 | 16600521245 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20241121 | 152800 | 16600521245 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20241121 | 152700 | 16600521245 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20241121 | 152600 | 16600521245 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20241121 | 152500 | 16600521245 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20241121 | 152400 | 16600521245 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20241121 | 152300 | 16600521245 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20241121 | 152200 | 16600521245 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20241121 | 152100 | 16600521245 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20241121 | 152000 | 16600521245 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20241121 | 151900 | 16600521245 | 4475 | 4480 | 4480 | 4470 | 12808 |
| 294 | 20241121 | 151800 | 16543202270 | 4480 | 4485 | 4490 | 4475 | 15775 |
| 295 | 20241121 | 151700 | 16472487090 | 4480 | 4480 | 4485 | 4475 | 13981 |
| 296 | 20241121 | 151600 | 16409866145 | 4480 | 4490 | 4490 | 4475 | 13939 |
| 297 | 20241121 | 151500 | 16347416790 | 4490 | 4480 | 4500 | 4480 | 10383 |
| 298 | 20241121 | 151400 | 16300793100 | 4485 | 4475 | 4495 | 4470 | 9824 |
| 299 | 20241121 | 151300 | 16256727570 | 4470 | 4475 | 4485 | 4470 | 3904 |
| 300 | 20241121 | 151200 | 16239254455 | 4465 | 4475 | 4490 | 4465 | 15423 |
| 301 | 20241121 | 151100 | 16170228530 | 4470 | 4465 | 4470 | 4455 | 6285 |
| 302 | 20241121 | 151000 | 16142163105 | 4460 | 4455 | 4465 | 4450 | 8206 |
| 303 | 20241121 | 150900 | 16105568205 | 4450 | 4450 | 4465 | 4450 | 5522 |
| 304 | 20241121 | 150800 | 16080940765 | 4450 | 4450 | 4460 | 4440 | 10435 |
| 305 | 20241121 | 150700 | 16034506580 | 4450 | 4445 | 4470 | 4445 | 11499 |
| 306 | 20241121 | 150600 | 15983214060 | 4450 | 4440 | 4485 | 4435 | 13858 |
| 307 | 20241121 | 150500 | 15921516710 | 4440 | 4420 | 4440 | 4415 | 13379 |
| 308 | 20241121 | 150400 | 15862313045 | 4410 | 4400 | 4415 | 4400 | 6416 |
| 309 | 20241121 | 150300 | 15833996545 | 4400 | 4410 | 4420 | 4400 | 3899 |
| 310 | 20241121 | 150200 | 15816822820 | 4410 | 4405 | 4420 | 4400 | 9377 |
| 311 | 20241121 | 150100 | 15775522035 | 4410 | 4400 | 4415 | 4390 | 5752 |
| 312 | 20241121 | 150000 | 15750231135 | 4405 | 4400 | 4405 | 4375 | 9766 |
| 313 | 20241121 | 145900 | 15707336955 | 4400 | 4405 | 4405 | 4390 | 5707 |
| 314 | 20241121 | 145800 | 15682250225 | 4405 | 4400 | 4410 | 4385 | 3432 |
| 315 | 20241121 | 145700 | 15667155465 | 4400 | 4380 | 4410 | 4360 | 6862 |
| 316 | 20241121 | 145600 | 15636997740 | 4380 | 4395 | 4395 | 4330 | 32291 |
| 317 | 20241121 | 145500 | 15496515130 | 4395 | 4380 | 4400 | 4340 | 34230 |
| 318 | 20241121 | 145400 | 15347266085 | 4370 | 4395 | 4400 | 4370 | 12470 |
| 319 | 20241121 | 145300 | 15292578285 | 4395 | 4400 | 4400 | 4395 | 2894 |
| 320 | 20241121 | 145200 | 15279854235 | 4400 | 4395 | 4400 | 4390 | 4537 |
| 321 | 20241121 | 145100 | 15259928555 | 4395 | 4420 | 4420 | 4390 | 24010 |
| 322 | 20241121 | 145000 | 15154389625 | 4420 | 4435 | 4435 | 4400 | 39476 |
| 323 | 20241121 | 144900 | 14980188130 | 4430 | 4435 | 4435 | 4425 | 6260 |
| 324 | 20241121 | 144800 | 14952473730 | 4430 | 4435 | 4440 | 4430 | 29741 |
| 325 | 20241121 | 144700 | 14820612450 | 4435 | 4455 | 4460 | 4435 | 22344 |
| 326 | 20241121 | 144600 | 14721276475 | 4465 | 4470 | 4475 | 4455 | 17028 |
| 327 | 20241121 | 144500 | 14645321525 | 4475 | 4475 | 4475 | 4470 | 3306 |
| 328 | 20241121 | 144400 | 14630530300 | 4475 | 4490 | 4490 | 4475 | 8414 |
| 329 | 20241121 | 144300 | 14592827470 | 4490 | 4510 | 4515 | 4490 | 8808 |
| 330 | 20241121 | 144200 | 14553190090 | 4510 | 4505 | 4510 | 4500 | 11067 |
| 331 | 20241121 | 144100 | 14503380795 | 4505 | 4510 | 4515 | 4505 | 5770 |
| 332 | 20241121 | 144000 | 14477358540 | 4510 | 4505 | 4510 | 4505 | 1839 |
| 333 | 20241121 | 143900 | 14469066150 | 4505 | 4505 | 4515 | 4505 | 3169 |
| 334 | 20241121 | 143800 | 14454789630 | 4505 | 4510 | 4520 | 4505 | 4740 |
| 335 | 20241121 | 143700 | 14433412450 | 4510 | 4505 | 4510 | 4505 | 1670 |
| 336 | 20241121 | 143600 | 14425889085 | 4500 | 4500 | 4510 | 4500 | 3367 |
| 337 | 20241121 | 143500 | 14410727295 | 4505 | 4510 | 4510 | 4505 | 1984 |
| 338 | 20241121 | 143400 | 14401784790 | 4510 | 4500 | 4515 | 4500 | 6656 |
| 339 | 20241121 | 143300 | 14371807510 | 4500 | 4520 | 4520 | 4500 | 15655 |
| 340 | 20241121 | 143200 | 14301302645 | 4510 | 4500 | 4520 | 4500 | 8661 |
| 341 | 20241121 | 143100 | 14262237885 | 4505 | 4495 | 4505 | 4485 | 14143 |
| 342 | 20241121 | 143000 | 14198630900 | 4495 | 4490 | 4495 | 4485 | 1918 |
| 343 | 20241121 | 142900 | 14190019500 | 4490 | 4490 | 4495 | 4485 | 4743 |
| 344 | 20241121 | 142800 | 14168725290 | 4490 | 4490 | 4490 | 4485 | 3081 |
| 345 | 20241121 | 142700 | 14154892350 | 4485 | 4485 | 4490 | 4485 | 542 |
| 346 | 20241121 | 142600 | 14152461430 | 4485 | 4485 | 4490 | 4485 | 6443 |
| 347 | 20241121 | 142500 | 14123548655 | 4485 | 4485 | 4485 | 4480 | 2333 |
| 348 | 20241121 | 142400 | 14113086930 | 4485 | 4485 | 4490 | 4485 | 1744 |
| 349 | 20241121 | 142300 | 14105265055 | 4485 | 4480 | 4490 | 4480 | 3009 |
| 350 | 20241121 | 142200 | 14091770765 | 4485 | 4480 | 4485 | 4475 | 3368 |
| 351 | 20241121 | 142100 | 14076681030 | 4475 | 4470 | 4475 | 4470 | 3500 |
| 352 | 20241121 | 142000 | 14061031925 | 4470 | 4470 | 4475 | 4465 | 1823 |
| 353 | 20241121 | 141900 | 14052885095 | 4470 | 4470 | 4470 | 4470 | 2648 |
| 354 | 20241121 | 141800 | 14041048535 | 4470 | 4470 | 4470 | 4465 | 3420 |
| 355 | 20241121 | 141700 | 14025762730 | 4470 | 4470 | 4470 | 4465 | 5421 |
| 356 | 20241121 | 141600 | 14001555460 | 4470 | 4470 | 4470 | 4465 | 4514 |
| 357 | 20241121 | 141500 | 13981390940 | 4470 | 4480 | 4490 | 4470 | 12971 |
| 358 | 20241121 | 141400 | 13923312175 | 4485 | 4485 | 4500 | 4480 | 16377 |
| 359 | 20241121 | 141300 | 13849766895 | 4485 | 4470 | 4485 | 4470 | 8309 |
| 360 | 20241121 | 141200 | 13812562945 | 4470 | 4470 | 4470 | 4470 | 2813 |
| 361 | 20241121 | 141100 | 13799988835 | 4470 | 4475 | 4475 | 4465 | 18671 |
| 362 | 20241121 | 141000 | 13716524180 | 4475 | 4475 | 4480 | 4475 | 3113 |
| 363 | 20241121 | 140900 | 13702583375 | 4470 | 4465 | 4480 | 4465 | 3936 |
| 364 | 20241121 | 140800 | 13684991460 | 4465 | 4465 | 4475 | 4465 | 3897 |
| 365 | 20241121 | 140700 | 13667574375 | 4465 | 4475 | 4475 | 4465 | 17314 |
| 366 | 20241121 | 140600 | 13590199735 | 4475 | 4480 | 4480 | 4475 | 2342 |
| 367 | 20241121 | 140500 | 13579712235 | 4485 | 4480 | 4485 | 4480 | 1577 |
| 368 | 20241121 | 140400 | 13572641600 | 4480 | 4480 | 4480 | 4475 | 4830 |
| 369 | 20241121 | 140300 | 13551020615 | 4475 | 4470 | 4480 | 4470 | 6609 |
| 370 | 20241121 | 140200 | 13521458600 | 4470 | 4475 | 4480 | 4470 | 6191 |
| 371 | 20241121 | 140100 | 13493759640 | 4475 | 4480 | 4490 | 4475 | 2712 |
| 372 | 20241121 | 140000 | 13481618545 | 4475 | 4490 | 4490 | 4475 | 5928 |
| 373 | 20241121 | 135900 | 13455074230 | 4490 | 4480 | 4495 | 4480 | 2057 |
| 374 | 20241121 | 135800 | 13445842355 | 4485 | 4480 | 4485 | 4475 | 7331 |
| 375 | 20241121 | 135700 | 13412996410 | 4470 | 4475 | 4480 | 4470 | 12904 |
| 376 | 20241121 | 135600 | 13355233465 | 4470 | 4485 | 4490 | 4470 | 16102 |
| 377 | 20241121 | 135500 | 13283088950 | 4485 | 4500 | 4505 | 4485 | 14057 |
| 378 | 20241121 | 135400 | 13219884725 | 4505 | 4505 | 4510 | 4500 | 19439 |
| 379 | 20241121 | 135300 | 13132387765 | 4505 | 4490 | 4505 | 4485 | 8422 |
| 380 | 20241121 | 135200 | 13094555275 | 4490 | 4490 | 4495 | 4485 | 17908 |
| 381 | 20241121 | 135100 | 13014208865 | 4490 | 4515 | 4515 | 4485 | 30615 |
| 382 | 20241121 | 135000 | 12876353200 | 4530 | 4545 | 4545 | 4515 | 16415 |
| 383 | 20241121 | 134900 | 12802048775 | 4540 | 4545 | 4545 | 4530 | 12236 |
| 384 | 20241121 | 134800 | 12746524105 | 4540 | 4540 | 4545 | 4530 | 10205 |
| 385 | 20241121 | 134700 | 12700234475 | 4540 | 4535 | 4540 | 4525 | 18109 |
| 386 | 20241121 | 134600 | 12618080620 | 4535 | 4515 | 4545 | 4505 | 22959 |
| 387 | 20241121 | 134500 | 12514137270 | 4515 | 4530 | 4535 | 4505 | 21098 |
| 388 | 20241121 | 134400 | 12418884435 | 4535 | 4515 | 4535 | 4515 | 13631 |
| 389 | 20241121 | 134300 | 12357198900 | 4520 | 4520 | 4525 | 4510 | 9675 |
| 390 | 20241121 | 134200 | 12313509440 | 4520 | 4520 | 4530 | 4505 | 7395 |
| 391 | 20241121 | 134100 | 12280080105 | 4520 | 4495 | 4525 | 4495 | 7945 |
| 392 | 20241121 | 134000 | 12244199080 | 4495 | 4515 | 4525 | 4490 | 27096 |
| 393 | 20241121 | 133900 | 12122168340 | 4515 | 4515 | 4530 | 4510 | 18210 |
| 394 | 20241121 | 133800 | 12039925365 | 4525 | 4510 | 4555 | 4505 | 57166 |
| 395 | 20241121 | 133700 | 11780721130 | 4515 | 4500 | 4515 | 4500 | 14414 |
| 396 | 20241121 | 133600 | 11715751465 | 4500 | 4495 | 4500 | 4485 | 21922 |
| 397 | 20241121 | 133500 | 11617296465 | 4495 | 4485 | 4505 | 4480 | 10953 |
| 398 | 20241121 | 133400 | 11568063450 | 4485 | 4495 | 4500 | 4485 | 13538 |
| 399 | 20241121 | 133300 | 11507233535 | 4495 | 4480 | 4495 | 4475 | 10322 |
| 400 | 20241121 | 133200 | 11460941385 | 4480 | 4470 | 4490 | 4465 | 15042 |
| 401 | 20241121 | 133100 | 11393581240 | 4475 | 4515 | 4515 | 4475 | 26748 |
| 402 | 20241121 | 133000 | 11273400530 | 4515 | 4485 | 4515 | 4475 | 17442 |
| 403 | 20241121 | 132900 | 11195103775 | 4490 | 4510 | 4520 | 4470 | 37349 |
| 404 | 20241121 | 132800 | 11027397070 | 4515 | 4565 | 4590 | 4510 | 142121 |
| 405 | 20241121 | 132700 | 10378990850 | 4565 | 4560 | 4570 | 4535 | 91683 |
| 406 | 20241121 | 132600 | 9960979465 | 4560 | 4495 | 4565 | 4495 | 117060 |
| 407 | 20241121 | 132500 | 9430372785 | 4520 | 4485 | 4520 | 4485 | 33675 |
| 408 | 20241121 | 132400 | 9278751930 | 4485 | 4490 | 4490 | 4480 | 6853 |
| 409 | 20241121 | 132300 | 9248009750 | 4490 | 4480 | 4505 | 4475 | 22512 |
| 410 | 20241121 | 132200 | 9146885725 | 4480 | 4465 | 4480 | 4460 | 6467 |
| 411 | 20241121 | 132100 | 9117983240 | 4470 | 4480 | 4480 | 4465 | 13913 |
| 412 | 20241121 | 132000 | 9055808050 | 4480 | 4510 | 4510 | 4480 | 38363 |
| 413 | 20241121 | 131900 | 8883367635 | 4505 | 4505 | 4510 | 4495 | 19121 |
| 414 | 20241121 | 131800 | 8797300685 | 4510 | 4480 | 4530 | 4470 | 94247 |
| 415 | 20241121 | 131700 | 8372480705 | 4475 | 4495 | 4500 | 4475 | 39873 |
| 416 | 20241121 | 131600 | 8193422895 | 4500 | 4495 | 4500 | 4480 | 43990 |
| 417 | 20241121 | 131500 | 7995906135 | 4495 | 4475 | 4495 | 4465 | 41460 |
| 418 | 20241121 | 131400 | 7809966590 | 4480 | 4440 | 4495 | 4440 | 93979 |
| 419 | 20241121 | 131300 | 7389600485 | 4440 | 4435 | 4440 | 4430 | 8262 |
| 420 | 20241121 | 131200 | 7352960780 | 4435 | 4435 | 4445 | 4430 | 11425 |
| 421 | 20241121 | 131100 | 7302265085 | 4430 | 4430 | 4450 | 4430 | 15195 |
| 422 | 20241121 | 131000 | 7234836235 | 4430 | 4450 | 4455 | 4425 | 14445 |
| 423 | 20241121 | 130900 | 7170663895 | 4450 | 4445 | 4460 | 4445 | 21810 |
| 424 | 20241121 | 130800 | 7073567460 | 4445 | 4445 | 4450 | 4435 | 26667 |
| 425 | 20241121 | 130700 | 6955087980 | 4440 | 4435 | 4450 | 4435 | 22805 |
| 426 | 20241121 | 130600 | 6853789535 | 4430 | 4425 | 4445 | 4420 | 14393 |
| 427 | 20241121 | 130500 | 6790015080 | 4420 | 4400 | 4420 | 4400 | 29199 |
| 428 | 20241121 | 130400 | 6661203255 | 4400 | 4405 | 4405 | 4395 | 2783 |
| 429 | 20241121 | 130300 | 6648950815 | 4405 | 4400 | 4410 | 4395 | 9508 |
| 430 | 20241121 | 130200 | 6607092920 | 4400 | 4385 | 4400 | 4380 | 7921 |
| 431 | 20241121 | 130100 | 6572311460 | 4385 | 4375 | 4385 | 4365 | 3221 |
| 432 | 20241121 | 130000 | 6558213280 | 4375 | 4360 | 4375 | 4360 | 3651 |
| 433 | 20241121 | 125900 | 6542252090 | 4360 | 4370 | 4370 | 4360 | 3064 |
| 434 | 20241121 | 125800 | 6528888695 | 4375 | 4365 | 4375 | 4365 | 1488 |
| 435 | 20241121 | 125700 | 6522393545 | 4370 | 4375 | 4375 | 4370 | 2483 |
| 436 | 20241121 | 125600 | 6511542270 | 4375 | 4375 | 4375 | 4375 | 1077 |
| 437 | 20241121 | 125500 | 6506830395 | 4375 | 4375 | 4375 | 4370 | 721 |
| 438 | 20241121 | 125400 | 6503676320 | 4375 | 4380 | 4385 | 4370 | 1871 |
| 439 | 20241121 | 125300 | 6495481765 | 4375 | 4380 | 4380 | 4375 | 2819 |
| 440 | 20241121 | 125200 | 6483138680 | 4375 | 4375 | 4375 | 4375 | 862 |
| 441 | 20241121 | 125100 | 6479367430 | 4375 | 4380 | 4385 | 4370 | 2844 |
| 442 | 20241121 | 125000 | 6466917790 | 4380 | 4375 | 4380 | 4370 | 3952 |
| 443 | 20241121 | 124900 | 6449615180 | 4375 | 4375 | 4375 | 4370 | 5355 |
| 444 | 20241121 | 124800 | 6426194790 | 4375 | 4365 | 4380 | 4365 | 8173 |
| 445 | 20241121 | 124700 | 6390468225 | 4365 | 4345 | 4365 | 4345 | 7115 |
| 446 | 20241121 | 124600 | 6359455700 | 4340 | 4345 | 4345 | 4335 | 1065 |
| 447 | 20241121 | 124500 | 6354838300 | 4345 | 4345 | 4345 | 4345 | 1148 |
| 448 | 20241121 | 124400 | 6349850240 | 4345 | 4330 | 4345 | 4325 | 4502 |
| 449 | 20241121 | 124300 | 6330332430 | 4335 | 4335 | 4335 | 4335 | 2748 |
| 450 | 20241121 | 124200 | 6318419850 | 4335 | 4330 | 4335 | 4330 | 764 |
| 451 | 20241121 | 124100 | 6315111475 | 4325 | 4330 | 4330 | 4325 | 1802 |
| 452 | 20241121 | 124000 | 6307309815 | 4330 | 4335 | 4335 | 4330 | 288 |
| 453 | 20241121 | 123900 | 6306062740 | 4335 | 4335 | 4335 | 4335 | 1 |
| 454 | 20241121 | 123800 | 6306058405 | 4330 | 4330 | 4330 | 4330 | 420 |
| 455 | 20241121 | 123700 | 6304239805 | 4335 | 4335 | 4335 | 4335 | 101 |
| 456 | 20241121 | 123600 | 6303801970 | 4340 | 4330 | 4340 | 4330 | 160 |
| 457 | 20241121 | 123500 | 6303108520 | 4330 | 4340 | 4340 | 4330 | 301 |
| 458 | 20241121 | 123400 | 6301805170 | 4330 | 4330 | 4330 | 4330 | 0 |
| 459 | 20241121 | 123300 | 6301805170 | 4330 | 4330 | 4335 | 4330 | 278 |
| 460 | 20241121 | 123200 | 6300601295 | 4335 | 4335 | 4335 | 4335 | 605 |
| 461 | 20241121 | 123100 | 6297978620 | 4330 | 4330 | 4330 | 4325 | 1540 |
| 462 | 20241121 | 123000 | 6291310470 | 4330 | 4335 | 4335 | 4330 | 490 |
| 463 | 20241121 | 122900 | 6289188375 | 4330 | 4335 | 4335 | 4330 | 249 |
| 464 | 20241121 | 122800 | 6288109185 | 4335 | 4340 | 4340 | 4335 | 467 |
| 465 | 20241121 | 122700 | 6286082530 | 4340 | 4345 | 4345 | 4340 | 447 |
| 466 | 20241121 | 122600 | 6284141860 | 4345 | 4340 | 4345 | 4340 | 239 |
| 467 | 20241121 | 122500 | 6283104525 | 4340 | 4335 | 4340 | 4335 | 1315 |
| 468 | 20241121 | 122400 | 6277403995 | 4335 | 4330 | 4335 | 4325 | 1810 |
| 469 | 20241121 | 122300 | 6269568780 | 4330 | 4325 | 4330 | 4325 | 2848 |
| 470 | 20241121 | 122200 | 6257250795 | 4330 | 4330 | 4330 | 4325 | 638 |
| 471 | 20241121 | 122100 | 6254488815 | 4330 | 4325 | 4330 | 4320 | 633 |
| 472 | 20241121 | 122000 | 6251752835 | 4325 | 4325 | 4325 | 4320 | 1565 |
| 473 | 20241121 | 121900 | 6244989405 | 4330 | 4330 | 4330 | 4325 | 2132 |
| 474 | 20241121 | 121800 | 6235768380 | 4325 | 4330 | 4330 | 4325 | 2592 |
| 475 | 20241121 | 121700 | 6224551100 | 4330 | 4330 | 4330 | 4330 | 648 |
| 476 | 20241121 | 121600 | 6221745260 | 4335 | 4335 | 4335 | 4335 | 1735 |
| 477 | 20241121 | 121500 | 6214224035 | 4335 | 4340 | 4345 | 4335 | 831 |
| 478 | 20241121 | 121400 | 6210617730 | 4340 | 4340 | 4340 | 4340 | 291 |
| 479 | 20241121 | 121300 | 6209354790 | 4345 | 4335 | 4345 | 4335 | 101 |
| 480 | 20241121 | 121200 | 6208916945 | 4335 | 4335 | 4335 | 4330 | 1017 |
| 481 | 20241121 | 121100 | 6204511795 | 4330 | 4340 | 4340 | 4330 | 1657 |
| 482 | 20241121 | 121000 | 6197325300 | 4335 | 4335 | 4335 | 4335 | 20 |
| 483 | 20241121 | 120900 | 6197238600 | 4335 | 4335 | 4335 | 4335 | 450 |
| 484 | 20241121 | 120800 | 6195287850 | 4335 | 4340 | 4340 | 4335 | 438 |
| 485 | 20241121 | 120700 | 6193388870 | 4345 | 4345 | 4345 | 4345 | 869 |
| 486 | 20241121 | 120600 | 6189613065 | 4345 | 4345 | 4350 | 4345 | 1546 |
| 487 | 20241121 | 120500 | 6182890695 | 4345 | 4345 | 4345 | 4345 | 435 |
| 488 | 20241121 | 120400 | 6181000620 | 4350 | 4345 | 4350 | 4345 | 880 |
| 489 | 20241121 | 120300 | 6177177000 | 4345 | 4340 | 4345 | 4330 | 443 |
| 490 | 20241121 | 120200 | 6175254275 | 4330 | 4330 | 4340 | 4330 | 703 |
| 491 | 20241121 | 120100 | 6172208625 | 4330 | 4330 | 4330 | 4325 | 299 |
| 492 | 20241121 | 120000 | 6170914345 | 4330 | 4330 | 4330 | 4325 | 331 |
| 493 | 20241121 | 115900 | 6169481730 | 4330 | 4330 | 4330 | 4330 | 17 |
| 494 | 20241121 | 115800 | 6169408120 | 4330 | 4330 | 4330 | 4325 | 463 |
| 495 | 20241121 | 115700 | 6167405115 | 4335 | 4335 | 4335 | 4325 | 1276 |
| 496 | 20241121 | 115600 | 6161879580 | 4340 | 4335 | 4340 | 4330 | 739 |
| 497 | 20241121 | 115500 | 6158677920 | 4335 | 4340 | 4340 | 4335 | 92 |
| 498 | 20241121 | 115400 | 6158278775 | 4330 | 4330 | 4330 | 4330 | 1 |
| 499 | 20241121 | 115300 | 6158274445 | 4340 | 4330 | 4340 | 4330 | 388 |
| 500 | 20241121 | 115200 | 6156592595 | 4330 | 4340 | 4340 | 4330 | 1165 |
| 501 | 20241121 | 115100 | 6151544255 | 4335 | 4335 | 4335 | 4330 | 488 |
| 502 | 20241121 | 115000 | 6149428945 | 4335 | 4335 | 4335 | 4330 | 90 |
| 503 | 20241121 | 114900 | 6149038800 | 4335 | 4330 | 4335 | 4330 | 258 |
| 504 | 20241121 | 114800 | 6147921635 | 4330 | 4340 | 4340 | 4330 | 1226 |
| 505 | 20241121 | 114700 | 6142611865 | 4340 | 4340 | 4340 | 4330 | 703 |
| 506 | 20241121 | 114600 | 6139564300 | 4340 | 4350 | 4350 | 4340 | 106 |
| 507 | 20241121 | 114500 | 6139104060 | 4350 | 4350 | 4350 | 4335 | 976 |
| 508 | 20241121 | 114400 | 6134865645 | 4350 | 4335 | 4350 | 4335 | 1506 |
| 509 | 20241121 | 114300 | 6128337060 | 4330 | 4330 | 4335 | 4330 | 2459 |
| 510 | 20241121 | 114200 | 6117689525 | 4330 | 4350 | 4350 | 4330 | 2775 |
| 511 | 20241121 | 114100 | 6105656810 | 4345 | 4345 | 4345 | 4340 | 329 |
| 512 | 20241121 | 114000 | 6104227635 | 4340 | 4340 | 4340 | 4340 | 797 |
| 513 | 20241121 | 113900 | 6100768655 | 4340 | 4350 | 4350 | 4340 | 835 |
| 514 | 20241121 | 113800 | 6097142665 | 4345 | 4350 | 4350 | 4345 | 681 |
| 515 | 20241121 | 113700 | 6094182920 | 4355 | 4350 | 4355 | 4350 | 2065 |
| 516 | 20241121 | 113600 | 6085200150 | 4350 | 4345 | 4350 | 4345 | 123 |
| 517 | 20241121 | 113500 | 6084665120 | 4350 | 4350 | 4350 | 4345 | 169 |
| 518 | 20241121 | 113400 | 6083930790 | 4345 | 4350 | 4355 | 4345 | 1921 |
| 519 | 20241121 | 113300 | 6075577185 | 4355 | 4355 | 4355 | 4355 | 316 |
| 520 | 20241121 | 113200 | 6074201005 | 4355 | 4355 | 4355 | 4350 | 160 |
| 521 | 20241121 | 113100 | 6073504775 | 4355 | 4350 | 4355 | 4350 | 472 |
| 522 | 20241121 | 113000 | 6071449660 | 4350 | 4360 | 4360 | 4340 | 2131 |
| 523 | 20241121 | 112900 | 6062191900 | 4360 | 4360 | 4360 | 4350 | 1461 |
| 524 | 20241121 | 112800 | 6055834430 | 4355 | 4370 | 4370 | 4355 | 329 |
| 525 | 20241121 | 112700 | 6054401155 | 4370 | 4370 | 4370 | 4355 | 184 |
| 526 | 20241121 | 112600 | 6053597160 | 4370 | 4355 | 4370 | 4355 | 539 |
| 527 | 20241121 | 112500 | 6051243080 | 4360 | 4355 | 4360 | 4350 | 796 |
| 528 | 20241121 | 112400 | 6047776150 | 4350 | 4365 | 4380 | 4350 | 762 |
| 529 | 20241121 | 112300 | 6044454870 | 4365 | 4365 | 4375 | 4365 | 531 |
| 530 | 20241121 | 112200 | 6042132720 | 4370 | 4365 | 4370 | 4360 | 1512 |
| 531 | 20241121 | 112100 | 6035532630 | 4370 | 4360 | 4370 | 4355 | 810 |
| 532 | 20241121 | 112000 | 6032004475 | 4360 | 4350 | 4360 | 4350 | 1338 |
| 533 | 20241121 | 111900 | 6026174005 | 4360 | 4355 | 4360 | 4345 | 1023 |
| 534 | 20241121 | 111800 | 6021718265 | 4370 | 4355 | 4370 | 4355 | 1435 |
| 535 | 20241121 | 111700 | 6015454715 | 4355 | 4345 | 4355 | 4345 | 335 |
| 536 | 20241121 | 111600 | 6013997780 | 4345 | 4340 | 4345 | 4340 | 192 |
| 537 | 20241121 | 111500 | 6013163600 | 4345 | 4335 | 4345 | 4335 | 2560 |
| 538 | 20241121 | 111400 | 6002059250 | 4330 | 4335 | 4335 | 4330 | 1024 |
| 539 | 20241121 | 111300 | 5997620765 | 4335 | 4335 | 4335 | 4335 | 165 |
| 540 | 20241121 | 111200 | 5996905490 | 4335 | 4335 | 4335 | 4330 | 1250 |
| 541 | 20241121 | 111100 | 5991486750 | 4340 | 4340 | 4340 | 4335 | 382 |
| 542 | 20241121 | 111000 | 5989829005 | 4335 | 4335 | 4340 | 4335 | 2377 |
| 543 | 20241121 | 110900 | 5979517335 | 4335 | 4330 | 4335 | 4330 | 2186 |
| 544 | 20241121 | 110800 | 5970051485 | 4330 | 4335 | 4335 | 4330 | 747 |
| 545 | 20241121 | 110700 | 5966815865 | 4330 | 4335 | 4335 | 4330 | 462 |
| 546 | 20241121 | 110600 | 5964815110 | 4330 | 4335 | 4335 | 4330 | 798 |
| 547 | 20241121 | 110500 | 5961359130 | 4330 | 4330 | 4335 | 4330 | 929 |
| 548 | 20241121 | 110400 | 5957333445 | 4330 | 4330 | 4335 | 4325 | 4012 |
| 549 | 20241121 | 110300 | 5939966505 | 4330 | 4340 | 4345 | 4330 | 1778 |
| 550 | 20241121 | 110200 | 5932259790 | 4335 | 4345 | 4345 | 4335 | 2714 |
| 551 | 20241121 | 110100 | 5920487645 | 4340 | 4335 | 4340 | 4335 | 1368 |
| 552 | 20241121 | 110000 | 5914556020 | 4335 | 4330 | 4335 | 4330 | 765 |
| 553 | 20241121 | 105900 | 5911243120 | 4330 | 4325 | 4335 | 4325 | 2435 |
| 554 | 20241121 | 105800 | 5900699360 | 4330 | 4325 | 4330 | 4325 | 1745 |
| 555 | 20241121 | 105700 | 5893151355 | 4330 | 4330 | 4335 | 4325 | 1597 |
| 556 | 20241121 | 105600 | 5886236255 | 4330 | 4335 | 4335 | 4330 | 9114 |
| 557 | 20241121 | 105500 | 5846772360 | 4335 | 4345 | 4345 | 4335 | 2615 |
| 558 | 20241121 | 105400 | 5835433595 | 4345 | 4350 | 4350 | 4345 | 1294 |
| 559 | 20241121 | 105300 | 5829808165 | 4350 | 4345 | 4350 | 4345 | 787 |
| 560 | 20241121 | 105200 | 5826386600 | 4345 | 4345 | 4350 | 4345 | 279 |
| 561 | 20241121 | 105100 | 5825173965 | 4345 | 4335 | 4345 | 4335 | 4521 |
| 562 | 20241121 | 105000 | 5805559100 | 4335 | 4335 | 4335 | 4335 | 322 |
| 563 | 20241121 | 104900 | 5804163230 | 4335 | 4335 | 4335 | 4335 | 1216 |
| 564 | 20241121 | 104800 | 5798891870 | 4340 | 4345 | 4345 | 4335 | 1349 |
| 565 | 20241121 | 104700 | 5793037280 | 4335 | 4335 | 4335 | 4335 | 1394 |
| 566 | 20241121 | 104600 | 5786994290 | 4335 | 4350 | 4350 | 4330 | 23947 |
| 567 | 20241121 | 104500 | 5682942415 | 4350 | 4360 | 4360 | 4350 | 889 |
| 568 | 20241121 | 104400 | 5679073835 | 4355 | 4355 | 4355 | 4355 | 91 |
| 569 | 20241121 | 104300 | 5678677530 | 4355 | 4350 | 4355 | 4350 | 1076 |
| 570 | 20241121 | 104200 | 5673994750 | 4350 | 4360 | 4370 | 4350 | 15893 |
| 571 | 20241121 | 104100 | 5604821550 | 4360 | 4370 | 4390 | 4360 | 9867 |
| 572 | 20241121 | 104000 | 5561774845 | 4370 | 4390 | 4395 | 4370 | 1149 |
| 573 | 20241121 | 103900 | 5556747050 | 4395 | 4370 | 4395 | 4370 | 2400 |
| 574 | 20241121 | 103800 | 5546241850 | 4370 | 4370 | 4370 | 4365 | 1021 |
| 575 | 20241121 | 103700 | 5541781080 | 4365 | 4370 | 4370 | 4365 | 919 |
| 576 | 20241121 | 103600 | 5537769530 | 4370 | 4365 | 4370 | 4360 | 2277 |
| 577 | 20241121 | 103500 | 5527838380 | 4365 | 4365 | 4365 | 4365 | 257 |
| 578 | 20241121 | 103400 | 5526716575 | 4365 | 4370 | 4370 | 4360 | 230 |
| 579 | 20241121 | 103300 | 5525712325 | 4360 | 4375 | 4375 | 4360 | 809 |
| 580 | 20241121 | 103200 | 5522177535 | 4375 | 4375 | 4375 | 4375 | 60 |
| 581 | 20241121 | 103100 | 5521915035 | 4375 | 4370 | 4375 | 4370 | 238 |
| 582 | 20241121 | 103000 | 5520874895 | 4365 | 4360 | 4370 | 4360 | 2176 |
| 583 | 20241121 | 102900 | 5511372520 | 4355 | 4365 | 4365 | 4355 | 6159 |
| 584 | 20241121 | 102800 | 5484525720 | 4365 | 4370 | 4370 | 4365 | 2293 |
| 585 | 20241121 | 102700 | 5474514385 | 4370 | 4370 | 4375 | 4370 | 341 |
| 586 | 20241121 | 102600 | 5473024210 | 4375 | 4375 | 4380 | 4370 | 6651 |
| 587 | 20241121 | 102500 | 5443933540 | 4375 | 4380 | 4380 | 4375 | 621 |
| 588 | 20241121 | 102400 | 5441214125 | 4380 | 4390 | 4390 | 4380 | 836 |
| 589 | 20241121 | 102300 | 5437548520 | 4390 | 4390 | 4390 | 4385 | 894 |
| 590 | 20241121 | 102200 | 5433625860 | 4390 | 4380 | 4390 | 4370 | 2667 |
| 591 | 20241121 | 102100 | 5421959285 | 4385 | 4380 | 4385 | 4370 | 502 |
| 592 | 20241121 | 102000 | 5419764425 | 4370 | 4390 | 4390 | 4370 | 4280 |
| 593 | 20241121 | 101900 | 5401026535 | 4390 | 4390 | 4390 | 4380 | 6641 |
| 594 | 20241121 | 101800 | 5371934110 | 4390 | 4400 | 4400 | 4390 | 2359 |
| 595 | 20241121 | 101700 | 5361570695 | 4405 | 4390 | 4405 | 4390 | 1591 |
| 596 | 20241121 | 101600 | 5354576735 | 4390 | 4390 | 4395 | 4390 | 1097 |
| 597 | 20241121 | 101500 | 5349760900 | 4390 | 4390 | 4395 | 4375 | 1121 |
| 598 | 20241121 | 101400 | 5344840090 | 4390 | 4375 | 4390 | 4370 | 3353 |
| 599 | 20241121 | 101300 | 5330185155 | 4370 | 4380 | 4385 | 4370 | 6689 |
| 600 | 20241121 | 101200 | 5300919230 | 4380 | 4385 | 4385 | 4380 | 817 |
| 601 | 20241121 | 101100 | 5297339725 | 4385 | 4400 | 4400 | 4385 | 6691 |
| 602 | 20241121 | 101000 | 5267968825 | 4395 | 4405 | 4405 | 4395 | 5390 |
| 603 | 20241121 | 100900 | 5244257765 | 4410 | 4415 | 4415 | 4400 | 3673 |
| 604 | 20241121 | 100800 | 5228088050 | 4415 | 4400 | 4415 | 4400 | 13164 |
| 605 | 20241121 | 100700 | 5170055790 | 4400 | 4400 | 4400 | 4395 | 2256 |
| 606 | 20241121 | 100600 | 5160130555 | 4395 | 4400 | 4405 | 4395 | 4511 |
| 607 | 20241121 | 100500 | 5140266080 | 4405 | 4410 | 4410 | 4400 | 1943 |
| 608 | 20241121 | 100400 | 5131715000 | 4410 | 4400 | 4410 | 4400 | 4302 |
| 609 | 20241121 | 100300 | 5112768315 | 4400 | 4400 | 4405 | 4400 | 3791 |
| 610 | 20241121 | 100200 | 5096082365 | 4395 | 4400 | 4405 | 4395 | 5435 |
| 611 | 20241121 | 100100 | 5072171050 | 4400 | 4405 | 4405 | 4390 | 8968 |
| 612 | 20241121 | 100000 | 5032742665 | 4405 | 4405 | 4405 | 4405 | 533 |
| 613 | 20241121 | 095900 | 5030394800 | 4405 | 4405 | 4405 | 4400 | 3038 |
| 614 | 20241121 | 095800 | 5017025005 | 4405 | 4415 | 4415 | 4405 | 5288 |
| 615 | 20241121 | 095700 | 4993715705 | 4415 | 4405 | 4420 | 4400 | 14283 |
| 616 | 20241121 | 095600 | 4930684115 | 4400 | 4385 | 4400 | 4385 | 13182 |
| 617 | 20241121 | 095500 | 4872781020 | 4385 | 4380 | 4385 | 4375 | 4289 |
| 618 | 20241121 | 095400 | 4854001600 | 4385 | 4375 | 4385 | 4375 | 1241 |
| 619 | 20241121 | 095300 | 4848566495 | 4375 | 4375 | 4385 | 4370 | 1554 |
| 620 | 20241121 | 095200 | 4841767605 | 4375 | 4370 | 4380 | 4365 | 9896 |
| 621 | 20241121 | 095100 | 4798487450 | 4370 | 4380 | 4380 | 4370 | 3607 |
| 622 | 20241121 | 095000 | 4782708120 | 4380 | 4385 | 4390 | 4375 | 1714 |
| 623 | 20241121 | 094900 | 4775202925 | 4385 | 4390 | 4390 | 4380 | 4091 |
| 624 | 20241121 | 094800 | 4757266870 | 4390 | 4385 | 4390 | 4380 | 6067 |
| 625 | 20241121 | 094700 | 4730674595 | 4385 | 4375 | 4385 | 4370 | 4372 |
| 626 | 20241121 | 094600 | 4711534445 | 4375 | 4355 | 4375 | 4355 | 3114 |
| 627 | 20241121 | 094500 | 4697943325 | 4355 | 4350 | 4355 | 4345 | 3702 |
| 628 | 20241121 | 094400 | 4681841475 | 4355 | 4355 | 4360 | 4350 | 2551 |
| 629 | 20241121 | 094300 | 4670733005 | 4355 | 4370 | 4375 | 4355 | 10850 |
| 630 | 20241121 | 094200 | 4623400230 | 4370 | 4370 | 4375 | 4360 | 5905 |
| 631 | 20241121 | 094100 | 4597587060 | 4370 | 4355 | 4370 | 4350 | 5042 |
| 632 | 20241121 | 094000 | 4575612520 | 4355 | 4355 | 4355 | 4345 | 3054 |
| 633 | 20241121 | 093900 | 4562326240 | 4355 | 4355 | 4355 | 4350 | 2977 |
| 634 | 20241121 | 093800 | 4549372035 | 4355 | 4350 | 4355 | 4340 | 3424 |
| 635 | 20241121 | 093700 | 4534484925 | 4350 | 4335 | 4350 | 4335 | 1379 |
| 636 | 20241121 | 093600 | 4528498495 | 4340 | 4335 | 4355 | 4335 | 3763 |
| 637 | 20241121 | 093500 | 4512159555 | 4335 | 4345 | 4345 | 4330 | 2768 |
| 638 | 20241121 | 093400 | 4500162620 | 4345 | 4325 | 4345 | 4320 | 4886 |
| 639 | 20241121 | 093300 | 4479016990 | 4325 | 4325 | 4325 | 4310 | 12010 |
| 640 | 20241121 | 093200 | 4427160665 | 4320 | 4340 | 4345 | 4320 | 10686 |
| 641 | 20241121 | 093100 | 4380917455 | 4340 | 4355 | 4360 | 4340 | 3325 |
| 642 | 20241121 | 093000 | 4366461245 | 4355 | 4345 | 4360 | 4330 | 5226 |
| 643 | 20241121 | 092900 | 4343757435 | 4345 | 4325 | 4350 | 4300 | 28809 |
| 644 | 20241121 | 092800 | 4219318920 | 4330 | 4355 | 4360 | 4325 | 20401 |
| 645 | 20241121 | 092700 | 4130743655 | 4350 | 4390 | 4395 | 4350 | 11580 |
| 646 | 20241121 | 092600 | 4080134535 | 4395 | 4360 | 4395 | 4355 | 7378 |
| 647 | 20241121 | 092500 | 4047892750 | 4360 | 4350 | 4370 | 4350 | 10228 |
| 648 | 20241121 | 092400 | 4003301075 | 4360 | 4340 | 4365 | 4340 | 15551 |
| 649 | 20241121 | 092300 | 3935705115 | 4340 | 4380 | 4395 | 4340 | 36301 |
| 650 | 20241121 | 092200 | 3777309365 | 4380 | 4385 | 4400 | 4375 | 17968 |
| 651 | 20241121 | 092100 | 3698551825 | 4385 | 4405 | 4410 | 4385 | 35024 |
| 652 | 20241121 | 092000 | 3544638030 | 4405 | 4415 | 4420 | 4405 | 16312 |
| 653 | 20241121 | 091900 | 3472713215 | 4420 | 4445 | 4455 | 4415 | 19758 |
| 654 | 20241121 | 091800 | 3385243030 | 4445 | 4460 | 4465 | 4445 | 23871 |
| 655 | 20241121 | 091700 | 3278854415 | 4460 | 4465 | 4465 | 4455 | 29353 |
| 656 | 20241121 | 091600 | 3147971915 | 4465 | 4440 | 4470 | 4440 | 41637 |
| 657 | 20241121 | 091500 | 2962444690 | 4445 | 4425 | 4445 | 4425 | 23401 |
| 658 | 20241121 | 091400 | 2858698540 | 4430 | 4430 | 4440 | 4420 | 11262 |
| 659 | 20241121 | 091300 | 2808778125 | 4425 | 4410 | 4435 | 4410 | 8764 |
| 660 | 20241121 | 091200 | 2770010485 | 4410 | 4425 | 4425 | 4410 | 14887 |
| 661 | 20241121 | 091100 | 2704219495 | 4425 | 4405 | 4430 | 4405 | 12731 |
| 662 | 20241121 | 091000 | 2647914430 | 4405 | 4420 | 4425 | 4400 | 22785 |
| 663 | 20241121 | 090900 | 2547397900 | 4425 | 4420 | 4430 | 4415 | 13027 |
| 664 | 20241121 | 090800 | 2489748970 | 4415 | 4400 | 4420 | 4395 | 10601 |
| 665 | 20241121 | 090700 | 2443030720 | 4405 | 4415 | 4420 | 4390 | 47720 |
| 666 | 20241121 | 090600 | 2232808245 | 4420 | 4460 | 4460 | 4415 | 41272 |
| 667 | 20241121 | 090500 | 2049437425 | 4455 | 4445 | 4460 | 4440 | 40955 |
| 668 | 20241121 | 090400 | 1867058290 | 4435 | 4415 | 4450 | 4415 | 51048 |
| 669 | 20241121 | 090300 | 1640434055 | 4415 | 4425 | 4430 | 4410 | 18660 |
| 670 | 20241121 | 090200 | 1557967660 | 4415 | 4450 | 4450 | 4400 | 58614 |
| 671 | 20241121 | 090100 | 1298560285 | 4445 | 4425 | 4465 | 4420 | 57650 |
| 672 | 20241121 | 090000 | 1042244520 | 4420 | 4445 | 4480 | 4415 | 234246 |