33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 201800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 23593 |
| 3 | 20241129 | 201700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20241129 | 201600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20241129 | 201500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20241129 | 201400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20241129 | 201300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20241129 | 201200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20241129 | 201100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20241129 | 201000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20241129 | 200900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20241129 | 200800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20241129 | 200700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20241129 | 200600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20241129 | 200500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20241129 | 200400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20241129 | 200300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20241129 | 200200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20241129 | 200100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20241129 | 200000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20241129 | 195900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20241129 | 195800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20241129 | 195700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20241129 | 195600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20241129 | 195500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20241129 | 195400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20241129 | 195300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20241129 | 195200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20241129 | 195100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20241129 | 195000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20241129 | 194900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20241129 | 194800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 23593 |
| 33 | 20241129 | 194700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20241129 | 194600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20241129 | 194500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20241129 | 194400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20241129 | 194300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20241129 | 194200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20241129 | 194100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20241129 | 194000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20241129 | 193900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20241129 | 193800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20241129 | 193700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20241129 | 193600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20241129 | 193500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20241129 | 193400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20241129 | 193300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20241129 | 193200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20241129 | 193100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20241129 | 193000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20241129 | 192900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20241129 | 192800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20241129 | 192700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20241129 | 192600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20241129 | 192500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20241129 | 192400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20241129 | 192300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20241129 | 192200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20241129 | 192100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20241129 | 192000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20241129 | 191900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20241129 | 191800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 23593 |
| 63 | 20241129 | 191700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20241129 | 191600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20241129 | 191500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20241129 | 191400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20241129 | 191300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20241129 | 191200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20241129 | 191100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20241129 | 191000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20241129 | 190900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20241129 | 190800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20241129 | 190700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20241129 | 190600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20241129 | 190500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20241129 | 190400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20241129 | 190300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20241129 | 190200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20241129 | 190100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20241129 | 190000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20241129 | 185900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20241129 | 185800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20241129 | 185700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20241129 | 185600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20241129 | 185500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20241129 | 185400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20241129 | 185300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20241129 | 185200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20241129 | 185100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20241129 | 185000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20241129 | 184900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20241129 | 184800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 23593 |
| 93 | 20241129 | 184700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20241129 | 184600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20241129 | 184500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20241129 | 184400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20241129 | 184300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20241129 | 184200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20241129 | 184100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20241129 | 184000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20241129 | 183900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20241129 | 183800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20241129 | 183700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20241129 | 183600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20241129 | 183500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20241129 | 183400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20241129 | 183300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20241129 | 183200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20241129 | 183100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20241129 | 183000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20241129 | 182900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20241129 | 182800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20241129 | 182700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20241129 | 182600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20241129 | 182500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20241129 | 182400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20241129 | 182300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20241129 | 182200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20241129 | 182100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20241129 | 182000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20241129 | 181900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20241129 | 181800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 23593 |
| 123 | 20241129 | 181700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20241129 | 181600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20241129 | 181500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20241129 | 181400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20241129 | 181300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20241129 | 181200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20241129 | 181100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20241129 | 181000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20241129 | 180900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20241129 | 180800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20241129 | 180700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20241129 | 180600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20241129 | 180500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20241129 | 180400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20241129 | 180300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20241129 | 180200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20241129 | 180100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20241129 | 180000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20241129 | 175900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20241129 | 175800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20241129 | 175700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20241129 | 175600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20241129 | 175500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20241129 | 175400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20241129 | 175300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20241129 | 175200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20241129 | 175100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20241129 | 175000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20241129 | 174900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20241129 | 174800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 23593 |
| 153 | 20241129 | 174700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20241129 | 174600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20241129 | 174500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20241129 | 174400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20241129 | 174300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20241129 | 174200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20241129 | 174100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20241129 | 174000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20241129 | 173900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20241129 | 173800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20241129 | 173700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20241129 | 173600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20241129 | 173500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20241129 | 173400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20241129 | 173300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20241129 | 173200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20241129 | 173100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20241129 | 173000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20241129 | 172900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20241129 | 172800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20241129 | 172700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20241129 | 172600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20241129 | 172500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20241129 | 172400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20241129 | 172300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20241129 | 172200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20241129 | 172100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20241129 | 172000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20241129 | 171900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20241129 | 171800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 23593 |
| 183 | 20241129 | 171700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20241129 | 171600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20241129 | 171500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20241129 | 171400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20241129 | 171300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20241129 | 171200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20241129 | 171100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20241129 | 171000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20241129 | 170900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20241129 | 170800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20241129 | 170700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20241129 | 170600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20241129 | 170500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20241129 | 170400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20241129 | 170300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20241129 | 170200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20241129 | 170100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20241129 | 170000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20241129 | 165900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20241129 | 165800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20241129 | 165700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20241129 | 165600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20241129 | 165500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20241129 | 165400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20241129 | 165300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20241129 | 165200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20241129 | 165100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20241129 | 165000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20241129 | 164900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20241129 | 164800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 23593 |
| 213 | 20241129 | 164700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20241129 | 164600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20241129 | 164500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20241129 | 164400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20241129 | 164300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20241129 | 164200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20241129 | 164100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20241129 | 164000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20241129 | 163900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20241129 | 163800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20241129 | 163700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20241129 | 163600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20241129 | 163500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20241129 | 163400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20241129 | 163300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20241129 | 163200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20241129 | 163100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20241129 | 163000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20241129 | 162900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20241129 | 162800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20241129 | 162700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20241129 | 162600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20241129 | 162500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20241129 | 162400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20241129 | 162300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20241129 | 162200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20241129 | 162100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20241129 | 162000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20241129 | 161900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20241129 | 161800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 23593 |
| 243 | 20241129 | 161700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20241129 | 161600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20241129 | 161500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20241129 | 161400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20241129 | 161300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20241129 | 161200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20241129 | 161100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20241129 | 161000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20241129 | 160900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20241129 | 160800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20241129 | 160700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20241129 | 160600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20241129 | 160500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20241129 | 160400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20241129 | 160300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20241129 | 160200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20241129 | 160100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20241129 | 160000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20241129 | 155900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20241129 | 155800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20241129 | 155700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20241129 | 155600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20241129 | 155500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20241129 | 155400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20241129 | 155300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20241129 | 155200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 269 | 20241129 | 155100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 270 | 20241129 | 155000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 271 | 20241129 | 154900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 272 | 20241129 | 154800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 23593 |
| 273 | 20241129 | 154700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 274 | 20241129 | 154600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 275 | 20241129 | 154500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 276 | 20241129 | 154400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 277 | 20241129 | 154300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 278 | 20241129 | 154200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 279 | 20241129 | 154100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 280 | 20241129 | 154000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 281 | 20241129 | 153900 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 282 | 20241129 | 153800 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20241129 | 153700 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 284 | 20241129 | 153600 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20241129 | 153500 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 286 | 20241129 | 153400 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 287 | 20241129 | 153300 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 288 | 20241129 | 153200 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 289 | 20241129 | 153100 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 290 | 20241129 | 153000 | 2392745980 | 4170 | 4170 | 4170 | 4170 | 23593 |
| 291 | 20241129 | 152900 | 2294363170 | 4170 | 4170 | 4170 | 4170 | 0 |
| 292 | 20241129 | 152800 | 2294363170 | 4170 | 4170 | 4170 | 4170 | 0 |
| 293 | 20241129 | 152700 | 2294363170 | 4170 | 4170 | 4170 | 4170 | 0 |
| 294 | 20241129 | 152600 | 2294363170 | 4170 | 4170 | 4170 | 4170 | 0 |
| 295 | 20241129 | 152500 | 2294363170 | 4170 | 4170 | 4170 | 4170 | 0 |
| 296 | 20241129 | 152400 | 2294363170 | 4170 | 4170 | 4170 | 4170 | 0 |
| 297 | 20241129 | 152300 | 2294363170 | 4170 | 4170 | 4170 | 4170 | 0 |
| 298 | 20241129 | 152200 | 2294363170 | 4170 | 4170 | 4170 | 4170 | 0 |
| 299 | 20241129 | 152100 | 2294363170 | 4170 | 4170 | 4170 | 4170 | 0 |
| 300 | 20241129 | 152000 | 2294363170 | 4170 | 4170 | 4170 | 4170 | 0 |
| 301 | 20241129 | 151900 | 2294363170 | 4170 | 4155 | 4170 | 4155 | 2155 |
| 302 | 20241129 | 151800 | 2285399860 | 4155 | 4175 | 4175 | 4150 | 4547 |
| 303 | 20241129 | 151700 | 2266514550 | 4170 | 4170 | 4175 | 4155 | 22297 |
| 304 | 20241129 | 151600 | 2173805160 | 4170 | 4180 | 4180 | 4170 | 2784 |
| 305 | 20241129 | 151500 | 2162190050 | 4180 | 4180 | 4180 | 4180 | 532 |
| 306 | 20241129 | 151400 | 2159966290 | 4180 | 4180 | 4185 | 4175 | 3677 |
| 307 | 20241129 | 151300 | 2144596480 | 4185 | 4185 | 4190 | 4185 | 2683 |
| 308 | 20241129 | 151200 | 2133366570 | 4185 | 4185 | 4190 | 4185 | 93 |
| 309 | 20241129 | 151100 | 2132977345 | 4190 | 4185 | 4190 | 4180 | 1993 |
| 310 | 20241129 | 151000 | 2124636665 | 4185 | 4185 | 4185 | 4185 | 251 |
| 311 | 20241129 | 150900 | 2123586230 | 4185 | 4185 | 4185 | 4180 | 3957 |
| 312 | 20241129 | 150800 | 2107026195 | 4185 | 4185 | 4185 | 4185 | 121 |
| 313 | 20241129 | 150700 | 2106519810 | 4190 | 4190 | 4190 | 4190 | 476 |
| 314 | 20241129 | 150600 | 2104525370 | 4190 | 4170 | 4190 | 4170 | 189 |
| 315 | 20241129 | 150500 | 2103737220 | 4190 | 4185 | 4190 | 4185 | 48 |
| 316 | 20241129 | 150400 | 2103536335 | 4185 | 4170 | 4190 | 4170 | 113 |
| 317 | 20241129 | 150300 | 2103063435 | 4190 | 4185 | 4190 | 4175 | 1855 |
| 318 | 20241129 | 150200 | 2095313930 | 4185 | 4180 | 4185 | 4175 | 1041 |
| 319 | 20241129 | 150100 | 2090962545 | 4185 | 4190 | 4190 | 4175 | 1777 |
| 320 | 20241129 | 150000 | 2083535525 | 4185 | 4190 | 4190 | 4180 | 38 |
| 321 | 20241129 | 145900 | 2083376320 | 4185 | 4190 | 4195 | 4175 | 3090 |
| 322 | 20241129 | 145800 | 2070430805 | 4190 | 4185 | 4190 | 4185 | 270 |
| 323 | 20241129 | 145700 | 2069300715 | 4185 | 4180 | 4185 | 4180 | 61 |
| 324 | 20241129 | 145600 | 2069045460 | 4185 | 4180 | 4185 | 4180 | 125 |
| 325 | 20241129 | 145500 | 2068522585 | 4185 | 4180 | 4185 | 4180 | 3187 |
| 326 | 20241129 | 145400 | 2055186100 | 4185 | 4180 | 4185 | 4175 | 1016 |
| 327 | 20241129 | 145300 | 2050942350 | 4180 | 4180 | 4180 | 4175 | 330 |
| 328 | 20241129 | 145200 | 2049563000 | 4175 | 4170 | 4175 | 4170 | 1432 |
| 329 | 20241129 | 145100 | 2043586460 | 4170 | 4170 | 4170 | 4160 | 1267 |
| 330 | 20241129 | 145000 | 2038306590 | 4170 | 4170 | 4170 | 4170 | 334 |
| 331 | 20241129 | 144900 | 2036913810 | 4170 | 4170 | 4170 | 4170 | 10 |
| 332 | 20241129 | 144800 | 2036872110 | 4170 | 4165 | 4170 | 4160 | 3517 |
| 333 | 20241129 | 144700 | 2022221665 | 4155 | 4160 | 4165 | 4155 | 1372 |
| 334 | 20241129 | 144600 | 2016514075 | 4160 | 4160 | 4160 | 4155 | 236 |
| 335 | 20241129 | 144500 | 2015532815 | 4160 | 4170 | 4170 | 4160 | 3239 |
| 336 | 20241129 | 144400 | 2002058000 | 4170 | 4165 | 4170 | 4155 | 8617 |
| 337 | 20241129 | 144300 | 1966217185 | 4170 | 4170 | 4170 | 4165 | 1899 |
| 338 | 20241129 | 144200 | 1958303755 | 4165 | 4170 | 4170 | 4165 | 5051 |
| 339 | 20241129 | 144100 | 1937254110 | 4170 | 4175 | 4175 | 4165 | 8285 |
| 340 | 20241129 | 144000 | 1902693930 | 4180 | 4180 | 4180 | 4175 | 1033 |
| 341 | 20241129 | 143900 | 1898380890 | 4180 | 4180 | 4180 | 4175 | 1009 |
| 342 | 20241129 | 143800 | 1894166470 | 4185 | 4180 | 4185 | 4180 | 54 |
| 343 | 20241129 | 143700 | 1893940740 | 4185 | 4180 | 4185 | 4175 | 3448 |
| 344 | 20241129 | 143600 | 1879532740 | 4185 | 4185 | 4185 | 4180 | 126 |
| 345 | 20241129 | 143500 | 1879006045 | 4180 | 4185 | 4185 | 4180 | 478 |
| 346 | 20241129 | 143400 | 1877005625 | 4190 | 4190 | 4190 | 4190 | 2 |
| 347 | 20241129 | 143300 | 1876997245 | 4185 | 4185 | 4190 | 4185 | 404 |
| 348 | 20241129 | 143200 | 1875306500 | 4190 | 4190 | 4190 | 4190 | 600 |
| 349 | 20241129 | 143100 | 1872792500 | 4190 | 4185 | 4190 | 4185 | 12 |
| 350 | 20241129 | 143000 | 1872742275 | 4190 | 4190 | 4190 | 4190 | 132 |
| 351 | 20241129 | 142900 | 1872189195 | 4195 | 4185 | 4195 | 4185 | 1001 |
| 352 | 20241129 | 142800 | 1868000000 | 4195 | 4190 | 4195 | 4185 | 2416 |
| 353 | 20241129 | 142700 | 1857886630 | 4190 | 4185 | 4190 | 4185 | 40 |
| 354 | 20241129 | 142600 | 1857719210 | 4190 | 4195 | 4195 | 4190 | 433 |
| 355 | 20241129 | 142500 | 1855903775 | 4195 | 4185 | 4195 | 4185 | 1152 |
| 356 | 20241129 | 142400 | 1851080275 | 4195 | 4195 | 4195 | 4195 | 2 |
| 357 | 20241129 | 142300 | 1851071885 | 4190 | 4195 | 4195 | 4190 | 839 |
| 358 | 20241129 | 142200 | 1847555280 | 4195 | 4195 | 4200 | 4195 | 321 |
| 359 | 20241129 | 142100 | 1846208680 | 4195 | 4195 | 4195 | 4195 | 1 |
| 360 | 20241129 | 142000 | 1846204485 | 4190 | 4190 | 4195 | 4190 | 706 |
| 361 | 20241129 | 141900 | 1843246330 | 4190 | 4190 | 4195 | 4190 | 34 |
| 362 | 20241129 | 141800 | 1843103860 | 4195 | 4195 | 4195 | 4195 | 58 |
| 363 | 20241129 | 141700 | 1842860550 | 4200 | 4195 | 4205 | 4195 | 103 |
| 364 | 20241129 | 141600 | 1842427950 | 4205 | 4205 | 4205 | 4205 | 0 |
| 365 | 20241129 | 141500 | 1842427950 | 4205 | 4205 | 4205 | 4195 | 195 |
| 366 | 20241129 | 141400 | 1841608445 | 4195 | 4195 | 4200 | 4195 | 1998 |
| 367 | 20241129 | 141300 | 1833216905 | 4195 | 4195 | 4200 | 4195 | 298 |
| 368 | 20241129 | 141200 | 1831966790 | 4195 | 4200 | 4200 | 4195 | 456 |
| 369 | 20241129 | 141100 | 1830053840 | 4205 | 4195 | 4205 | 4190 | 1160 |
| 370 | 20241129 | 141000 | 1825186475 | 4195 | 4200 | 4200 | 4195 | 1272 |
| 371 | 20241129 | 140900 | 1819846935 | 4205 | 4205 | 4205 | 4205 | 61 |
| 372 | 20241129 | 140800 | 1819590430 | 4205 | 4200 | 4205 | 4200 | 447 |
| 373 | 20241129 | 140700 | 1817713025 | 4205 | 4200 | 4205 | 4195 | 365 |
| 374 | 20241129 | 140600 | 1816179995 | 4200 | 4200 | 4200 | 4200 | 100 |
| 375 | 20241129 | 140500 | 1815759995 | 4205 | 4205 | 4205 | 4205 | 72 |
| 376 | 20241129 | 140400 | 1815457235 | 4205 | 4200 | 4205 | 4200 | 287 |
| 377 | 20241129 | 140300 | 1814251815 | 4200 | 4195 | 4200 | 4195 | 287 |
| 378 | 20241129 | 140200 | 1813046665 | 4205 | 4205 | 4205 | 4190 | 2585 |
| 379 | 20241129 | 140100 | 1802203040 | 4205 | 4205 | 4205 | 4205 | 103 |
| 380 | 20241129 | 140000 | 1801769925 | 4200 | 4200 | 4200 | 4200 | 2514 |
| 381 | 20241129 | 135900 | 1791211125 | 4200 | 4190 | 4200 | 4190 | 313 |
| 382 | 20241129 | 135800 | 1789899010 | 4190 | 4185 | 4190 | 4185 | 54 |
| 383 | 20241129 | 135700 | 1789673010 | 4190 | 4185 | 4190 | 4185 | 3 |
| 384 | 20241129 | 135600 | 1789660450 | 4190 | 4190 | 4190 | 4190 | 0 |
| 385 | 20241129 | 135500 | 1789660450 | 4190 | 4190 | 4190 | 4185 | 100 |
| 386 | 20241129 | 135400 | 1789241890 | 4180 | 4185 | 4185 | 4180 | 1642 |
| 387 | 20241129 | 135300 | 1782376680 | 4185 | 4185 | 4185 | 4180 | 301 |
| 388 | 20241129 | 135200 | 1781118145 | 4195 | 4195 | 4195 | 4195 | 189 |
| 389 | 20241129 | 135100 | 1780325290 | 4185 | 4190 | 4200 | 4185 | 653 |
| 390 | 20241129 | 135000 | 1777592195 | 4185 | 4195 | 4195 | 4185 | 898 |
| 391 | 20241129 | 134900 | 1773827865 | 4200 | 4215 | 4215 | 4195 | 1825 |
| 392 | 20241129 | 134800 | 1766160795 | 4215 | 4215 | 4215 | 4215 | 1 |
| 393 | 20241129 | 134700 | 1766156580 | 4215 | 4200 | 4215 | 4200 | 1147 |
| 394 | 20241129 | 134600 | 1761336910 | 4205 | 4210 | 4210 | 4200 | 705 |
| 395 | 20241129 | 134500 | 1758373485 | 4210 | 4200 | 4210 | 4200 | 44 |
| 396 | 20241129 | 134400 | 1758188345 | 4200 | 4200 | 4200 | 4200 | 503 |
| 397 | 20241129 | 134300 | 1756075745 | 4215 | 4215 | 4215 | 4215 | 188 |
| 398 | 20241129 | 134200 | 1755283325 | 4215 | 4200 | 4215 | 4195 | 3892 |
| 399 | 20241129 | 134100 | 1738915100 | 4200 | 4200 | 4200 | 4200 | 260 |
| 400 | 20241129 | 134000 | 1737823100 | 4200 | 4205 | 4205 | 4200 | 13 |
| 401 | 20241129 | 133900 | 1737768475 | 4205 | 4205 | 4205 | 4205 | 10 |
| 402 | 20241129 | 133800 | 1737726425 | 4205 | 4200 | 4205 | 4200 | 150 |
| 403 | 20241129 | 133700 | 1737095725 | 4200 | 4200 | 4200 | 4200 | 0 |
| 404 | 20241129 | 133600 | 1737095725 | 4200 | 4200 | 4200 | 4200 | 457 |
| 405 | 20241129 | 133500 | 1735176325 | 4200 | 4200 | 4200 | 4200 | 899 |
| 406 | 20241129 | 133400 | 1731400525 | 4200 | 4200 | 4200 | 4200 | 105 |
| 407 | 20241129 | 133300 | 1730959525 | 4200 | 4205 | 4205 | 4200 | 1482 |
| 408 | 20241129 | 133200 | 1724732680 | 4205 | 4215 | 4215 | 4200 | 1547 |
| 409 | 20241129 | 133100 | 1718219045 | 4215 | 4210 | 4215 | 4210 | 5070 |
| 410 | 20241129 | 133000 | 1696852495 | 4215 | 4210 | 4215 | 4210 | 1808 |
| 411 | 20241129 | 132900 | 1689239230 | 4210 | 4205 | 4210 | 4205 | 206 |
| 412 | 20241129 | 132800 | 1688372995 | 4205 | 4200 | 4205 | 4200 | 4527 |
| 413 | 20241129 | 132700 | 1669338940 | 4205 | 4195 | 4205 | 4195 | 3560 |
| 414 | 20241129 | 132600 | 1654390385 | 4195 | 4195 | 4195 | 4195 | 10 |
| 415 | 20241129 | 132500 | 1654348435 | 4195 | 4195 | 4195 | 4185 | 2213 |
| 416 | 20241129 | 132400 | 1645064920 | 4190 | 4190 | 4190 | 4190 | 1211 |
| 417 | 20241129 | 132300 | 1639990830 | 4190 | 4185 | 4190 | 4185 | 2184 |
| 418 | 20241129 | 132200 | 1630840215 | 4185 | 4185 | 4185 | 4185 | 73 |
| 419 | 20241129 | 132100 | 1630534710 | 4185 | 4190 | 4190 | 4185 | 516 |
| 420 | 20241129 | 132000 | 1628374250 | 4190 | 4190 | 4190 | 4190 | 1128 |
| 421 | 20241129 | 131900 | 1623647930 | 4190 | 4185 | 4190 | 4185 | 605 |
| 422 | 20241129 | 131800 | 1621113005 | 4180 | 4175 | 4185 | 4175 | 3859 |
| 423 | 20241129 | 131700 | 1604970960 | 4175 | 4175 | 4175 | 4175 | 0 |
| 424 | 20241129 | 131600 | 1604970960 | 4175 | 4175 | 4175 | 4175 | 101 |
| 425 | 20241129 | 131500 | 1604549285 | 4170 | 4170 | 4170 | 4170 | 1 |
| 426 | 20241129 | 131400 | 1604545115 | 4175 | 4175 | 4175 | 4175 | 62 |
| 427 | 20241129 | 131300 | 1604286265 | 4180 | 4180 | 4180 | 4170 | 110 |
| 428 | 20241129 | 131200 | 1603827535 | 4165 | 4175 | 4175 | 4165 | 1250 |
| 429 | 20241129 | 131100 | 1598620295 | 4180 | 4180 | 4180 | 4180 | 293 |
| 430 | 20241129 | 131000 | 1597395555 | 4185 | 4180 | 4185 | 4180 | 963 |
| 431 | 20241129 | 130900 | 1593368215 | 4175 | 4180 | 4180 | 4175 | 209 |
| 432 | 20241129 | 130800 | 1592494700 | 4180 | 4170 | 4180 | 4170 | 2445 |
| 433 | 20241129 | 130700 | 1582284890 | 4170 | 4165 | 4170 | 4165 | 2665 |
| 434 | 20241129 | 130600 | 1571177345 | 4165 | 4165 | 4165 | 4165 | 24 |
| 435 | 20241129 | 130500 | 1571077385 | 4160 | 4160 | 4160 | 4160 | 360 |
| 436 | 20241129 | 130400 | 1569579785 | 4160 | 4160 | 4160 | 4160 | 50 |
| 437 | 20241129 | 130300 | 1569371785 | 4160 | 4160 | 4160 | 4160 | 299 |
| 438 | 20241129 | 130200 | 1568127945 | 4160 | 4155 | 4160 | 4155 | 583 |
| 439 | 20241129 | 130100 | 1565705065 | 4160 | 4160 | 4160 | 4155 | 120 |
| 440 | 20241129 | 130000 | 1565206115 | 4160 | 4160 | 4160 | 4160 | 1 |
| 441 | 20241129 | 125900 | 1565201955 | 4160 | 4155 | 4160 | 4155 | 102 |
| 442 | 20241129 | 125800 | 1564778135 | 4160 | 4160 | 4160 | 4160 | 23 |
| 443 | 20241129 | 125700 | 1564682455 | 4160 | 4155 | 4160 | 4155 | 769 |
| 444 | 20241129 | 125600 | 1561486875 | 4155 | 4155 | 4155 | 4155 | 197 |
| 445 | 20241129 | 125500 | 1560668340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 446 | 20241129 | 125400 | 1560668340 | 4160 | 4160 | 4160 | 4160 | 0 |
| 447 | 20241129 | 125300 | 1560668340 | 4160 | 4160 | 4160 | 4160 | 8 |
| 448 | 20241129 | 125200 | 1560635060 | 4160 | 4160 | 4160 | 4160 | 200 |
| 449 | 20241129 | 125100 | 1559803060 | 4165 | 4165 | 4165 | 4165 | 7 |
| 450 | 20241129 | 125000 | 1559773905 | 4165 | 4165 | 4165 | 4160 | 565 |
| 451 | 20241129 | 124900 | 1557422780 | 4165 | 4170 | 4170 | 4165 | 176 |
| 452 | 20241129 | 124800 | 1556689110 | 4170 | 4170 | 4170 | 4170 | 53 |
| 453 | 20241129 | 124700 | 1556468100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 454 | 20241129 | 124600 | 1556468100 | 4170 | 4170 | 4170 | 4170 | 0 |
| 455 | 20241129 | 124500 | 1556468100 | 4170 | 4170 | 4170 | 4170 | 100 |
| 456 | 20241129 | 124400 | 1556051100 | 4170 | 4165 | 4170 | 4165 | 843 |
| 457 | 20241129 | 124300 | 1552538970 | 4165 | 4165 | 4165 | 4165 | 0 |
| 458 | 20241129 | 124200 | 1552538970 | 4165 | 4165 | 4165 | 4165 | 290 |
| 459 | 20241129 | 124100 | 1551331120 | 4165 | 4160 | 4165 | 4160 | 500 |
| 460 | 20241129 | 124000 | 1549250215 | 4160 | 4160 | 4160 | 4160 | 1 |
| 461 | 20241129 | 123900 | 1549246055 | 4165 | 4165 | 4165 | 4165 | 60 |
| 462 | 20241129 | 123800 | 1548996155 | 4165 | 4160 | 4165 | 4160 | 139 |
| 463 | 20241129 | 123700 | 1548417225 | 4165 | 4165 | 4165 | 4165 | 201 |
| 464 | 20241129 | 123600 | 1547580060 | 4165 | 4165 | 4165 | 4165 | 1 |
| 465 | 20241129 | 123500 | 1547575895 | 4165 | 4150 | 4165 | 4145 | 591 |
| 466 | 20241129 | 123400 | 1545116575 | 4165 | 4165 | 4165 | 4165 | 0 |
| 467 | 20241129 | 123300 | 1545116575 | 4165 | 4160 | 4165 | 4140 | 232 |
| 468 | 20241129 | 123200 | 1544151945 | 4160 | 4160 | 4160 | 4160 | 1 |
| 469 | 20241129 | 123100 | 1544147785 | 4135 | 4160 | 4160 | 4135 | 4497 |
| 470 | 20241129 | 123000 | 1525508710 | 4160 | 4160 | 4160 | 4160 | 10 |
| 471 | 20241129 | 122900 | 1525467110 | 4160 | 4165 | 4165 | 4160 | 153 |
| 472 | 20241129 | 122800 | 1524830130 | 4165 | 4165 | 4165 | 4165 | 0 |
| 473 | 20241129 | 122700 | 1524830130 | 4165 | 4165 | 4170 | 4165 | 1181 |
| 474 | 20241129 | 122600 | 1519911240 | 4165 | 4170 | 4170 | 4165 | 229 |
| 475 | 20241129 | 122500 | 1518956735 | 4170 | 4170 | 4170 | 4170 | 166 |
| 476 | 20241129 | 122400 | 1518264515 | 4175 | 4170 | 4175 | 4165 | 427 |
| 477 | 20241129 | 122300 | 1516484215 | 4170 | 4170 | 4170 | 4170 | 1 |
| 478 | 20241129 | 122200 | 1516480045 | 4170 | 4170 | 4170 | 4170 | 302 |
| 479 | 20241129 | 122100 | 1515220705 | 4175 | 4175 | 4175 | 4175 | 101 |
| 480 | 20241129 | 122000 | 1514799030 | 4175 | 4175 | 4175 | 4165 | 6349 |
| 481 | 20241129 | 121900 | 1488323620 | 4175 | 4175 | 4175 | 4175 | 511 |
| 482 | 20241129 | 121800 | 1486190195 | 4175 | 4170 | 4180 | 4170 | 3152 |
| 483 | 20241129 | 121700 | 1473024780 | 4165 | 4165 | 4170 | 4165 | 1193 |
| 484 | 20241129 | 121600 | 1468050500 | 4165 | 4165 | 4165 | 4165 | 1090 |
| 485 | 20241129 | 121500 | 1463510650 | 4165 | 4170 | 4170 | 4165 | 598 |
| 486 | 20241129 | 121400 | 1461017030 | 4170 | 4160 | 4170 | 4160 | 2031 |
| 487 | 20241129 | 121300 | 1452556700 | 4160 | 4155 | 4160 | 4150 | 1080 |
| 488 | 20241129 | 121200 | 1448069565 | 4155 | 4145 | 4155 | 4145 | 123 |
| 489 | 20241129 | 121100 | 1447559500 | 4155 | 4155 | 4155 | 4155 | 150 |
| 490 | 20241129 | 121000 | 1446936250 | 4155 | 4155 | 4155 | 4155 | 202 |
| 491 | 20241129 | 120900 | 1446096940 | 4155 | 4150 | 4155 | 4145 | 145 |
| 492 | 20241129 | 120800 | 1445495855 | 4150 | 4150 | 4150 | 4150 | 2708 |
| 493 | 20241129 | 120700 | 1434257655 | 4150 | 4150 | 4150 | 4150 | 203 |
| 494 | 20241129 | 120600 | 1433415205 | 4155 | 4155 | 4155 | 4155 | 0 |
| 495 | 20241129 | 120500 | 1433415205 | 4155 | 4155 | 4155 | 4155 | 1 |
| 496 | 20241129 | 120400 | 1433411050 | 4155 | 4150 | 4155 | 4150 | 146 |
| 497 | 20241129 | 120300 | 1432804900 | 4150 | 4150 | 4150 | 4145 | 120 |
| 498 | 20241129 | 120200 | 1432306990 | 4150 | 4150 | 4150 | 4150 | 431 |
| 499 | 20241129 | 120100 | 1430518340 | 4150 | 4150 | 4150 | 4150 | 1 |
| 500 | 20241129 | 120000 | 1430514190 | 4150 | 4150 | 4150 | 4150 | 36 |
| 501 | 20241129 | 115900 | 1430364790 | 4150 | 4150 | 4150 | 4150 | 1 |
| 502 | 20241129 | 115800 | 1430360640 | 4145 | 4145 | 4145 | 4145 | 3 |
| 503 | 20241129 | 115700 | 1430348205 | 4150 | 4150 | 4150 | 4150 | 25 |
| 504 | 20241129 | 115600 | 1430244455 | 4150 | 4150 | 4150 | 4150 | 5 |
| 505 | 20241129 | 115500 | 1430223705 | 4150 | 4150 | 4150 | 4150 | 1 |
| 506 | 20241129 | 115400 | 1430219555 | 4135 | 4135 | 4135 | 4135 | 0 |
| 507 | 20241129 | 115300 | 1430219555 | 4135 | 4140 | 4155 | 4135 | 514 |
| 508 | 20241129 | 115200 | 1428087960 | 4140 | 4135 | 4140 | 4135 | 87 |
| 509 | 20241129 | 115100 | 1427727880 | 4140 | 4140 | 4140 | 4140 | 16 |
| 510 | 20241129 | 115000 | 1427661640 | 4135 | 4135 | 4135 | 4135 | 550 |
| 511 | 20241129 | 114900 | 1425387390 | 4135 | 4135 | 4135 | 4135 | 0 |
| 512 | 20241129 | 114800 | 1425387390 | 4135 | 4135 | 4135 | 4135 | 50 |
| 513 | 20241129 | 114700 | 1425180640 | 4135 | 4130 | 4135 | 4130 | 302 |
| 514 | 20241129 | 114600 | 1423932875 | 4135 | 4130 | 4135 | 4130 | 178 |
| 515 | 20241129 | 114500 | 1423196920 | 4130 | 4130 | 4130 | 4130 | 2296 |
| 516 | 20241129 | 114400 | 1413714440 | 4130 | 4135 | 4140 | 4130 | 461 |
| 517 | 20241129 | 114300 | 1411807080 | 4140 | 4140 | 4140 | 4140 | 301 |
| 518 | 20241129 | 114200 | 1410560940 | 4140 | 4135 | 4140 | 4135 | 75 |
| 519 | 20241129 | 114100 | 1410250765 | 4130 | 4130 | 4135 | 4130 | 777 |
| 520 | 20241129 | 114000 | 1407039875 | 4135 | 4130 | 4135 | 4130 | 37 |
| 521 | 20241129 | 113900 | 1406887060 | 4130 | 4130 | 4130 | 4130 | 10 |
| 522 | 20241129 | 113800 | 1406845760 | 4130 | 4125 | 4130 | 4125 | 246 |
| 523 | 20241129 | 113700 | 1405830990 | 4125 | 4125 | 4125 | 4125 | 538 |
| 524 | 20241129 | 113600 | 1403611740 | 4125 | 4125 | 4125 | 4125 | 128 |
| 525 | 20241129 | 113500 | 1403083740 | 4125 | 4130 | 4130 | 4125 | 665 |
| 526 | 20241129 | 113400 | 1400337995 | 4130 | 4120 | 4130 | 4120 | 31 |
| 527 | 20241129 | 113300 | 1400210265 | 4130 | 4120 | 4130 | 4120 | 532 |
| 528 | 20241129 | 113200 | 1398013695 | 4120 | 4120 | 4130 | 4115 | 613 |
| 529 | 20241129 | 113100 | 1395490270 | 4115 | 4120 | 4120 | 4115 | 1200 |
| 530 | 20241129 | 113000 | 1390551770 | 4130 | 4130 | 4130 | 4130 | 1 |
| 531 | 20241129 | 112900 | 1390547640 | 4130 | 4125 | 4130 | 4115 | 5612 |
| 532 | 20241129 | 112800 | 1367425570 | 4125 | 4125 | 4125 | 4125 | 107 |
| 533 | 20241129 | 112700 | 1366984195 | 4125 | 4130 | 4130 | 4125 | 180 |
| 534 | 20241129 | 112600 | 1366241295 | 4125 | 4125 | 4125 | 4125 | 195 |
| 535 | 20241129 | 112500 | 1365436920 | 4125 | 4125 | 4125 | 4120 | 289 |
| 536 | 20241129 | 112400 | 1364246185 | 4120 | 4130 | 4130 | 4120 | 2562 |
| 537 | 20241129 | 112300 | 1353685160 | 4130 | 4130 | 4130 | 4130 | 3 |
| 538 | 20241129 | 112200 | 1353672770 | 4120 | 4125 | 4125 | 4120 | 1850 |
| 539 | 20241129 | 112100 | 1346042370 | 4125 | 4125 | 4125 | 4125 | 435 |
| 540 | 20241129 | 112000 | 1344247995 | 4125 | 4130 | 4130 | 4125 | 497 |
| 541 | 20241129 | 111900 | 1342197565 | 4130 | 4140 | 4140 | 4130 | 2756 |
| 542 | 20241129 | 111800 | 1330810660 | 4140 | 4145 | 4145 | 4135 | 3837 |
| 543 | 20241129 | 111700 | 1314924930 | 4145 | 4150 | 4150 | 4145 | 3668 |
| 544 | 20241129 | 111600 | 1299720845 | 4145 | 4155 | 4155 | 4145 | 1020 |
| 545 | 20241129 | 111500 | 1295487920 | 4165 | 4165 | 4165 | 4165 | 20 |
| 546 | 20241129 | 111400 | 1295404620 | 4165 | 4160 | 4165 | 4150 | 729 |
| 547 | 20241129 | 111300 | 1292376920 | 4160 | 4160 | 4160 | 4160 | 147 |
| 548 | 20241129 | 111200 | 1291765400 | 4150 | 4150 | 4150 | 4150 | 2274 |
| 549 | 20241129 | 111100 | 1282328300 | 4150 | 4150 | 4150 | 4150 | 41 |
| 550 | 20241129 | 111000 | 1282158150 | 4150 | 4150 | 4150 | 4150 | 16 |
| 551 | 20241129 | 110900 | 1282091750 | 4150 | 4150 | 4150 | 4150 | 24 |
| 552 | 20241129 | 110800 | 1281992150 | 4150 | 4150 | 4150 | 4150 | 364 |
| 553 | 20241129 | 110700 | 1280481550 | 4150 | 4150 | 4150 | 4150 | 54 |
| 554 | 20241129 | 110600 | 1280257450 | 4155 | 4160 | 4160 | 4155 | 368 |
| 555 | 20241129 | 110500 | 1278728085 | 4160 | 4160 | 4160 | 4160 | 1 |
| 556 | 20241129 | 110400 | 1278723925 | 4160 | 4160 | 4160 | 4160 | 50 |
| 557 | 20241129 | 110300 | 1278515925 | 4160 | 4155 | 4160 | 4145 | 1037 |
| 558 | 20241129 | 110200 | 1274215355 | 4155 | 4150 | 4155 | 4150 | 1525 |
| 559 | 20241129 | 110100 | 1267881515 | 4155 | 4150 | 4155 | 4150 | 263 |
| 560 | 20241129 | 110000 | 1266790060 | 4150 | 4150 | 4150 | 4150 | 344 |
| 561 | 20241129 | 105900 | 1265362460 | 4150 | 4150 | 4150 | 4145 | 632 |
| 562 | 20241129 | 105800 | 1262739675 | 4150 | 4155 | 4155 | 4150 | 70 |
| 563 | 20241129 | 105700 | 1262449125 | 4155 | 4155 | 4155 | 4155 | 395 |
| 564 | 20241129 | 105600 | 1260807900 | 4155 | 4155 | 4155 | 4150 | 998 |
| 565 | 20241129 | 105500 | 1256666050 | 4155 | 4150 | 4155 | 4150 | 502 |
| 566 | 20241129 | 105400 | 1254582380 | 4155 | 4155 | 4155 | 4150 | 36 |
| 567 | 20241129 | 105300 | 1254432830 | 4155 | 4155 | 4155 | 4155 | 51 |
| 568 | 20241129 | 105200 | 1254220925 | 4150 | 4150 | 4150 | 4150 | 1 |
| 569 | 20241129 | 105100 | 1254216775 | 4150 | 4155 | 4155 | 4150 | 207 |
| 570 | 20241129 | 105000 | 1253357245 | 4150 | 4150 | 4150 | 4145 | 316 |
| 571 | 20241129 | 104900 | 1252045945 | 4150 | 4155 | 4155 | 4150 | 1387 |
| 572 | 20241129 | 104800 | 1246289210 | 4155 | 4155 | 4155 | 4155 | 5 |
| 573 | 20241129 | 104700 | 1246268435 | 4155 | 4155 | 4155 | 4155 | 1638 |
| 574 | 20241129 | 104600 | 1239462545 | 4160 | 4155 | 4160 | 4155 | 3 |
| 575 | 20241129 | 104500 | 1239450070 | 4155 | 4155 | 4155 | 4155 | 0 |
| 576 | 20241129 | 104400 | 1239450070 | 4155 | 4155 | 4155 | 4155 | 301 |
| 577 | 20241129 | 104300 | 1238199415 | 4165 | 4165 | 4165 | 4165 | 102 |
| 578 | 20241129 | 104200 | 1237774585 | 4155 | 4155 | 4155 | 4155 | 236 |
| 579 | 20241129 | 104100 | 1236794005 | 4155 | 4155 | 4160 | 4155 | 1585 |
| 580 | 20241129 | 104000 | 1230208305 | 4160 | 4170 | 4170 | 4160 | 2678 |
| 581 | 20241129 | 103900 | 1219060140 | 4175 | 4175 | 4175 | 4170 | 1329 |
| 582 | 20241129 | 103800 | 1213518090 | 4175 | 4170 | 4175 | 4170 | 17 |
| 583 | 20241129 | 103700 | 1213447165 | 4175 | 4175 | 4175 | 4175 | 3 |
| 584 | 20241129 | 103600 | 1213434640 | 4175 | 4175 | 4180 | 4175 | 255 |
| 585 | 20241129 | 103500 | 1212370010 | 4180 | 4180 | 4180 | 4175 | 483 |
| 586 | 20241129 | 103400 | 1210352850 | 4170 | 4180 | 4180 | 4170 | 402 |
| 587 | 20241129 | 103300 | 1208676430 | 4180 | 4175 | 4180 | 4175 | 107 |
| 588 | 20241129 | 103200 | 1208229200 | 4160 | 4160 | 4160 | 4160 | 890 |
| 589 | 20241129 | 103100 | 1204526800 | 4170 | 4165 | 4170 | 4155 | 323 |
| 590 | 20241129 | 103000 | 1203183300 | 4165 | 4165 | 4165 | 4155 | 946 |
| 591 | 20241129 | 102900 | 1199246845 | 4165 | 4170 | 4170 | 4165 | 795 |
| 592 | 20241129 | 102800 | 1195933720 | 4175 | 4175 | 4175 | 4175 | 1 |
| 593 | 20241129 | 102700 | 1195929545 | 4175 | 4175 | 4175 | 4175 | 301 |
| 594 | 20241129 | 102600 | 1194672870 | 4170 | 4170 | 4170 | 4170 | 0 |
| 595 | 20241129 | 102500 | 1194672870 | 4170 | 4175 | 4175 | 4170 | 806 |
| 596 | 20241129 | 102400 | 1191308320 | 4175 | 4180 | 4185 | 4175 | 2142 |
| 597 | 20241129 | 102300 | 1182354265 | 4170 | 4170 | 4170 | 4170 | 21 |
| 598 | 20241129 | 102200 | 1182266695 | 4160 | 4175 | 4175 | 4160 | 154 |
| 599 | 20241129 | 102100 | 1181625305 | 4160 | 4165 | 4175 | 4160 | 1963 |
| 600 | 20241129 | 102000 | 1173452135 | 4165 | 4165 | 4165 | 4165 | 0 |
| 601 | 20241129 | 101900 | 1173452135 | 4165 | 4170 | 4170 | 4165 | 164 |
| 602 | 20241129 | 101800 | 1172769025 | 4170 | 4175 | 4180 | 4170 | 4210 |
| 603 | 20241129 | 101700 | 1155211670 | 4175 | 4175 | 4175 | 4175 | 1775 |
| 604 | 20241129 | 101600 | 1147801045 | 4175 | 4180 | 4180 | 4175 | 2531 |
| 605 | 20241129 | 101500 | 1137226205 | 4180 | 4180 | 4185 | 4180 | 376 |
| 606 | 20241129 | 101400 | 1135654500 | 4185 | 4180 | 4185 | 4180 | 219 |
| 607 | 20241129 | 101300 | 1134739050 | 4180 | 4180 | 4180 | 4175 | 2320 |
| 608 | 20241129 | 101200 | 1125041585 | 4180 | 4190 | 4195 | 4180 | 1275 |
| 609 | 20241129 | 101100 | 1119702040 | 4190 | 4185 | 4190 | 4185 | 1578 |
| 610 | 20241129 | 101000 | 1113094395 | 4175 | 4185 | 4190 | 4175 | 2244 |
| 611 | 20241129 | 100900 | 1103711470 | 4190 | 4190 | 4200 | 4180 | 4797 |
| 612 | 20241129 | 100800 | 1083602135 | 4195 | 4175 | 4200 | 4145 | 15348 |
| 613 | 20241129 | 100700 | 1019284540 | 4175 | 4170 | 4180 | 4165 | 3227 |
| 614 | 20241129 | 100600 | 1005818865 | 4165 | 4155 | 4170 | 4155 | 4197 |
| 615 | 20241129 | 100500 | 988347070 | 4155 | 4145 | 4155 | 4145 | 2649 |
| 616 | 20241129 | 100400 | 977357580 | 4150 | 4140 | 4150 | 4140 | 766 |
| 617 | 20241129 | 100300 | 974180970 | 4145 | 4155 | 4155 | 4145 | 1288 |
| 618 | 20241129 | 100200 | 968836935 | 4160 | 4155 | 4165 | 4155 | 1246 |
| 619 | 20241129 | 100100 | 963653770 | 4140 | 4155 | 4155 | 4135 | 1880 |
| 620 | 20241129 | 100000 | 955861575 | 4155 | 4150 | 4160 | 4150 | 6172 |
| 621 | 20241129 | 095900 | 930203480 | 4155 | 4150 | 4155 | 4140 | 3127 |
| 622 | 20241129 | 095800 | 917226095 | 4150 | 4140 | 4150 | 4140 | 1398 |
| 623 | 20241129 | 095700 | 911432185 | 4140 | 4130 | 4140 | 4125 | 1938 |
| 624 | 20241129 | 095600 | 903413345 | 4140 | 4130 | 4140 | 4130 | 151 |
| 625 | 20241129 | 095500 | 902789705 | 4135 | 4135 | 4135 | 4130 | 1306 |
| 626 | 20241129 | 095400 | 897392895 | 4135 | 4135 | 4135 | 4130 | 530 |
| 627 | 20241129 | 095300 | 895201350 | 4135 | 4140 | 4140 | 4120 | 4600 |
| 628 | 20241129 | 095200 | 876208105 | 4140 | 4150 | 4150 | 4140 | 411 |
| 629 | 20241129 | 095100 | 874506005 | 4140 | 4140 | 4140 | 4140 | 956 |
| 630 | 20241129 | 095000 | 870548165 | 4150 | 4140 | 4150 | 4140 | 750 |
| 631 | 20241129 | 094900 | 867441695 | 4135 | 4150 | 4160 | 4135 | 2709 |
| 632 | 20241129 | 094800 | 856216685 | 4150 | 4160 | 4160 | 4150 | 159 |
| 633 | 20241129 | 094700 | 855556150 | 4160 | 4160 | 4160 | 4140 | 5154 |
| 634 | 20241129 | 094600 | 834201505 | 4155 | 4160 | 4160 | 4155 | 309 |
| 635 | 20241129 | 094500 | 832916075 | 4170 | 4165 | 4180 | 4160 | 3904 |
| 636 | 20241129 | 094400 | 816630050 | 4165 | 4170 | 4170 | 4165 | 425 |
| 637 | 20241129 | 094300 | 814858925 | 4165 | 4170 | 4170 | 4160 | 1165 |
| 638 | 20241129 | 094200 | 810006445 | 4170 | 4160 | 4170 | 4160 | 3549 |
| 639 | 20241129 | 094100 | 795237350 | 4155 | 4155 | 4155 | 4150 | 796 |
| 640 | 20241129 | 094000 | 791930670 | 4160 | 4160 | 4160 | 4160 | 29 |
| 641 | 20241129 | 093900 | 791810030 | 4165 | 4155 | 4170 | 4150 | 2117 |
| 642 | 20241129 | 093800 | 783011475 | 4160 | 4160 | 4160 | 4160 | 1862 |
| 643 | 20241129 | 093700 | 775265555 | 4160 | 4130 | 4160 | 4120 | 3807 |
| 644 | 20241129 | 093600 | 759470945 | 4120 | 4125 | 4130 | 4120 | 1013 |
| 645 | 20241129 | 093500 | 755292830 | 4125 | 4115 | 4125 | 4115 | 2157 |
| 646 | 20241129 | 093400 | 746416765 | 4110 | 4115 | 4120 | 4110 | 5969 |
| 647 | 20241129 | 093300 | 721854895 | 4115 | 4120 | 4130 | 4115 | 13703 |
| 648 | 20241129 | 093200 | 665453850 | 4120 | 4125 | 4125 | 4115 | 2273 |
| 649 | 20241129 | 093100 | 656094175 | 4125 | 4115 | 4130 | 4115 | 933 |
| 650 | 20241129 | 093000 | 652245890 | 4125 | 4120 | 4125 | 4115 | 3674 |
| 651 | 20241129 | 092900 | 637122040 | 4115 | 4120 | 4120 | 4115 | 1690 |
| 652 | 20241129 | 092800 | 630160840 | 4120 | 4105 | 4120 | 4105 | 2332 |
| 653 | 20241129 | 092700 | 620557015 | 4105 | 4115 | 4115 | 4105 | 836 |
| 654 | 20241129 | 092600 | 617124015 | 4105 | 4110 | 4115 | 4105 | 1430 |
| 655 | 20241129 | 092500 | 611249320 | 4110 | 4105 | 4115 | 4105 | 1200 |
| 656 | 20241129 | 092400 | 606316470 | 4110 | 4100 | 4115 | 4100 | 3935 |
| 657 | 20241129 | 092300 | 590155720 | 4100 | 4110 | 4110 | 4100 | 7027 |
| 658 | 20241129 | 092200 | 561323840 | 4110 | 4125 | 4130 | 4110 | 7535 |
| 659 | 20241129 | 092100 | 530302225 | 4120 | 4120 | 4120 | 4120 | 91 |
| 660 | 20241129 | 092000 | 529927305 | 4120 | 4125 | 4125 | 4120 | 310 |
| 661 | 20241129 | 091900 | 528649815 | 4130 | 4140 | 4140 | 4130 | 2781 |
| 662 | 20241129 | 091800 | 517154160 | 4140 | 4145 | 4145 | 4135 | 1301 |
| 663 | 20241129 | 091700 | 511770350 | 4140 | 4155 | 4155 | 4140 | 4252 |
| 664 | 20241129 | 091600 | 494139055 | 4155 | 4170 | 4170 | 4155 | 1608 |
| 665 | 20241129 | 091500 | 487445265 | 4170 | 4155 | 4170 | 4155 | 1002 |
| 666 | 20241129 | 091400 | 483276565 | 4145 | 4160 | 4160 | 4145 | 1761 |
| 667 | 20241129 | 091300 | 475965795 | 4160 | 4165 | 4165 | 4160 | 457 |
| 668 | 20241129 | 091200 | 474063390 | 4165 | 4180 | 4180 | 4140 | 5894 |
| 669 | 20241129 | 091100 | 449557660 | 4180 | 4150 | 4180 | 4145 | 15496 |
| 670 | 20241129 | 091000 | 385171480 | 4110 | 4130 | 4150 | 4110 | 8545 |
| 671 | 20241129 | 090900 | 349937355 | 4130 | 4135 | 4135 | 4125 | 2983 |
| 672 | 20241129 | 090800 | 337613935 | 4135 | 4150 | 4155 | 4135 | 3761 |
| 673 | 20241129 | 090700 | 322049125 | 4155 | 4155 | 4155 | 4140 | 4162 |
| 674 | 20241129 | 090600 | 304778840 | 4155 | 4105 | 4170 | 4105 | 17012 |
| 675 | 20241129 | 090500 | 234480175 | 4105 | 4125 | 4125 | 4100 | 13561 |
| 676 | 20241129 | 090400 | 178772005 | 4125 | 4135 | 4135 | 4120 | 8815 |
| 677 | 20241129 | 090300 | 142388970 | 4135 | 4145 | 4150 | 4135 | 6236 |
| 678 | 20241129 | 090200 | 116573155 | 4145 | 4145 | 4145 | 4140 | 1125 |
| 679 | 20241129 | 090100 | 111913095 | 4140 | 4120 | 4140 | 4120 | 4547 |
| 680 | 20241129 | 090000 | 93144525 | 4120 | 4125 | 4130 | 4120 | 22383 |