34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 29949 |
| 3 | 20241209 | 201500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20241209 | 201400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20241209 | 201300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20241209 | 201200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20241209 | 201100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20241209 | 201000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20241209 | 200900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20241209 | 200800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20241209 | 200700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20241209 | 200600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20241209 | 200500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20241209 | 200400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20241209 | 200300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20241209 | 200200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20241209 | 200100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20241209 | 200000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20241209 | 195900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20241209 | 195800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20241209 | 195700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20241209 | 195600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20241209 | 195500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20241209 | 195400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20241209 | 195300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20241209 | 195200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20241209 | 195100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20241209 | 195000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20241209 | 194900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20241209 | 194800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20241209 | 194700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20241209 | 194600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 29949 |
| 33 | 20241209 | 194500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20241209 | 194400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20241209 | 194300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20241209 | 194200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20241209 | 194100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20241209 | 194000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20241209 | 193900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20241209 | 193800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20241209 | 193700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20241209 | 193600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20241209 | 193500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20241209 | 193400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20241209 | 193300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20241209 | 193200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20241209 | 193100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20241209 | 193000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20241209 | 192900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20241209 | 192800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20241209 | 192700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20241209 | 192600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20241209 | 192500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20241209 | 192400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20241209 | 192300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20241209 | 192200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20241209 | 192100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20241209 | 192000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20241209 | 191900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20241209 | 191800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20241209 | 191700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20241209 | 191600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 29949 |
| 63 | 20241209 | 191500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20241209 | 191400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20241209 | 191300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20241209 | 191200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20241209 | 191100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20241209 | 191000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20241209 | 190900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20241209 | 190800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20241209 | 190700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20241209 | 190600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20241209 | 190500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20241209 | 190400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20241209 | 190300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20241209 | 190200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20241209 | 190100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20241209 | 190000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20241209 | 185900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20241209 | 185800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20241209 | 185700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20241209 | 185600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20241209 | 185500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20241209 | 185400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20241209 | 185300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20241209 | 185200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20241209 | 185100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20241209 | 185000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20241209 | 184900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20241209 | 184800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20241209 | 184700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20241209 | 184600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 29949 |
| 93 | 20241209 | 184500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20241209 | 184400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20241209 | 184300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20241209 | 184200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20241209 | 184100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20241209 | 184000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20241209 | 183900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20241209 | 183800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20241209 | 183700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20241209 | 183600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20241209 | 183500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20241209 | 183400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20241209 | 183300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20241209 | 183200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20241209 | 183100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20241209 | 183000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20241209 | 182900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20241209 | 182800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20241209 | 182700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20241209 | 182600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20241209 | 182500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20241209 | 182400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20241209 | 182300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20241209 | 182200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20241209 | 182100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20241209 | 182000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20241209 | 181900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20241209 | 181800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20241209 | 181700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20241209 | 181600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 29949 |
| 123 | 20241209 | 181500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20241209 | 181400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20241209 | 181300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20241209 | 181200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20241209 | 181100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20241209 | 181000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20241209 | 180900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20241209 | 180800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20241209 | 180700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20241209 | 180600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20241209 | 180500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20241209 | 180400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20241209 | 180300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20241209 | 180200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20241209 | 180100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20241209 | 180000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20241209 | 175900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20241209 | 175800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20241209 | 175700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20241209 | 175600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20241209 | 175500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20241209 | 175400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20241209 | 175300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20241209 | 175200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20241209 | 175100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20241209 | 175000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20241209 | 174900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20241209 | 174800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20241209 | 174700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20241209 | 174600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 29949 |
| 153 | 20241209 | 174500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20241209 | 174400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20241209 | 174300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20241209 | 174200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20241209 | 174100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20241209 | 174000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20241209 | 173900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20241209 | 173800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20241209 | 173700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20241209 | 173600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20241209 | 173500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20241209 | 173400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20241209 | 173300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20241209 | 173200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20241209 | 173100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20241209 | 173000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20241209 | 172900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20241209 | 172800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20241209 | 172700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20241209 | 172600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20241209 | 172500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20241209 | 172400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20241209 | 172300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20241209 | 172200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20241209 | 172100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20241209 | 172000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20241209 | 171900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20241209 | 171800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20241209 | 171700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20241209 | 171600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 29949 |
| 183 | 20241209 | 171500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20241209 | 171400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20241209 | 171300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20241209 | 171200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20241209 | 171100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20241209 | 171000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20241209 | 170900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20241209 | 170800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20241209 | 170700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20241209 | 170600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20241209 | 170500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20241209 | 170400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20241209 | 170300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20241209 | 170200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20241209 | 170100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20241209 | 170000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20241209 | 165900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20241209 | 165800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20241209 | 165700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20241209 | 165600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20241209 | 165500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20241209 | 165400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20241209 | 165300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20241209 | 165200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20241209 | 165100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20241209 | 165000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20241209 | 164900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20241209 | 164800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20241209 | 164700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20241209 | 164600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 29949 |
| 213 | 20241209 | 164500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20241209 | 164400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20241209 | 164300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20241209 | 164200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20241209 | 164100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20241209 | 164000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20241209 | 163900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20241209 | 163800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20241209 | 163700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20241209 | 163600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20241209 | 163500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20241209 | 163400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20241209 | 163300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20241209 | 163200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20241209 | 163100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20241209 | 163000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20241209 | 162900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20241209 | 162800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20241209 | 162700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20241209 | 162600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20241209 | 162500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20241209 | 162400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20241209 | 162300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20241209 | 162200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20241209 | 162100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20241209 | 162000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20241209 | 161900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20241209 | 161800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20241209 | 161700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20241209 | 161600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 29949 |
| 243 | 20241209 | 161500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20241209 | 161400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20241209 | 161300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20241209 | 161200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20241209 | 161100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20241209 | 161000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20241209 | 160900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20241209 | 160800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20241209 | 160700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20241209 | 160600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20241209 | 160500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20241209 | 160400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20241209 | 160300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20241209 | 160200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20241209 | 160100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20241209 | 160000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20241209 | 155900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20241209 | 155800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20241209 | 155700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20241209 | 155600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20241209 | 155500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20241209 | 155400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20241209 | 155300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20241209 | 155200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20241209 | 155100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20241209 | 155000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 269 | 20241209 | 154900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 270 | 20241209 | 154800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 271 | 20241209 | 154700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 272 | 20241209 | 154600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 29949 |
| 273 | 20241209 | 154500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 274 | 20241209 | 154400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20241209 | 154300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 276 | 20241209 | 154200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 277 | 20241209 | 154100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 278 | 20241209 | 154000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 279 | 20241209 | 153900 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 280 | 20241209 | 153800 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 281 | 20241209 | 153700 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 282 | 20241209 | 153600 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 283 | 20241209 | 153500 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 284 | 20241209 | 153400 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 285 | 20241209 | 153300 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 286 | 20241209 | 153200 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 287 | 20241209 | 153100 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 0 |
| 288 | 20241209 | 153000 | 4485115720 | 3465 | 3465 | 3465 | 3465 | 29949 |
| 289 | 20241209 | 152900 | 4381342435 | 3465 | 3465 | 3465 | 3465 | 0 |
| 290 | 20241209 | 152800 | 4381342435 | 3465 | 3465 | 3465 | 3465 | 0 |
| 291 | 20241209 | 152700 | 4381342435 | 3465 | 3465 | 3465 | 3465 | 0 |
| 292 | 20241209 | 152600 | 4381342435 | 3465 | 3465 | 3465 | 3465 | 0 |
| 293 | 20241209 | 152500 | 4381342435 | 3465 | 3465 | 3465 | 3465 | 0 |
| 294 | 20241209 | 152400 | 4381342435 | 3465 | 3465 | 3465 | 3465 | 0 |
| 295 | 20241209 | 152300 | 4381342435 | 3465 | 3465 | 3465 | 3465 | 0 |
| 296 | 20241209 | 152200 | 4381342435 | 3465 | 3465 | 3465 | 3465 | 0 |
| 297 | 20241209 | 152100 | 4381342435 | 3465 | 3465 | 3465 | 3465 | 0 |
| 298 | 20241209 | 152000 | 4381342435 | 3465 | 3465 | 3465 | 3465 | 0 |
| 299 | 20241209 | 151900 | 4381342435 | 3465 | 3470 | 3470 | 3445 | 44661 |
| 300 | 20241209 | 151800 | 4227162390 | 3470 | 3475 | 3475 | 3470 | 8174 |
| 301 | 20241209 | 151700 | 4198759390 | 3475 | 3480 | 3485 | 3475 | 3740 |
| 302 | 20241209 | 151600 | 4185743365 | 3475 | 3480 | 3490 | 3475 | 4711 |
| 303 | 20241209 | 151500 | 4169353735 | 3480 | 3480 | 3485 | 3480 | 2957 |
| 304 | 20241209 | 151400 | 4159061605 | 3485 | 3480 | 3485 | 3480 | 2662 |
| 305 | 20241209 | 151300 | 4149793935 | 3480 | 3480 | 3485 | 3480 | 1251 |
| 306 | 20241209 | 151200 | 4145440450 | 3480 | 3485 | 3490 | 3480 | 479 |
| 307 | 20241209 | 151100 | 4143771680 | 3480 | 3480 | 3485 | 3480 | 3318 |
| 308 | 20241209 | 151000 | 4132223445 | 3480 | 3495 | 3495 | 3480 | 5186 |
| 309 | 20241209 | 150900 | 4114139900 | 3490 | 3490 | 3490 | 3485 | 4820 |
| 310 | 20241209 | 150800 | 4097329890 | 3490 | 3495 | 3495 | 3490 | 2078 |
| 311 | 20241209 | 150700 | 4090077660 | 3490 | 3500 | 3500 | 3490 | 677 |
| 312 | 20241209 | 150600 | 4087708690 | 3500 | 3500 | 3500 | 3500 | 157 |
| 313 | 20241209 | 150500 | 4087159190 | 3490 | 3505 | 3505 | 3490 | 2634 |
| 314 | 20241209 | 150400 | 4077964435 | 3490 | 3490 | 3490 | 3490 | 0 |
| 315 | 20241209 | 150300 | 4077964435 | 3490 | 3505 | 3505 | 3490 | 331 |
| 316 | 20241209 | 150200 | 4076807265 | 3505 | 3505 | 3505 | 3505 | 100 |
| 317 | 20241209 | 150100 | 4076456765 | 3505 | 3510 | 3510 | 3490 | 236 |
| 318 | 20241209 | 150000 | 4075632075 | 3500 | 3490 | 3505 | 3490 | 3608 |
| 319 | 20241209 | 145900 | 4063009740 | 3490 | 3490 | 3505 | 3490 | 1710 |
| 320 | 20241209 | 145800 | 4057036690 | 3505 | 3505 | 3505 | 3505 | 2052 |
| 321 | 20241209 | 145700 | 4049844430 | 3505 | 3500 | 3505 | 3500 | 45 |
| 322 | 20241209 | 145600 | 4049686890 | 3500 | 3500 | 3505 | 3500 | 928 |
| 323 | 20241209 | 145500 | 4046438835 | 3500 | 3485 | 3500 | 3485 | 1250 |
| 324 | 20241209 | 145400 | 4042071085 | 3505 | 3505 | 3510 | 3505 | 2561 |
| 325 | 20241209 | 145300 | 4033091895 | 3505 | 3495 | 3505 | 3480 | 2544 |
| 326 | 20241209 | 145200 | 4024205820 | 3480 | 3495 | 3500 | 3475 | 2709 |
| 327 | 20241209 | 145100 | 4014769860 | 3480 | 3475 | 3495 | 3475 | 1025 |
| 328 | 20241209 | 145000 | 4011197865 | 3475 | 3480 | 3495 | 3475 | 5632 |
| 329 | 20241209 | 144900 | 3991591580 | 3480 | 3480 | 3485 | 3480 | 1248 |
| 330 | 20241209 | 144800 | 3987248490 | 3480 | 3480 | 3485 | 3480 | 1238 |
| 331 | 20241209 | 144700 | 3982940245 | 3485 | 3485 | 3485 | 3485 | 1077 |
| 332 | 20241209 | 144600 | 3979186900 | 3485 | 3485 | 3485 | 3485 | 3164 |
| 333 | 20241209 | 144500 | 3968160360 | 3485 | 3495 | 3505 | 3485 | 789 |
| 334 | 20241209 | 144400 | 3965404855 | 3490 | 3495 | 3500 | 3490 | 507 |
| 335 | 20241209 | 144300 | 3963633225 | 3500 | 3485 | 3500 | 3485 | 661 |
| 336 | 20241209 | 144200 | 3961319955 | 3495 | 3485 | 3495 | 3480 | 2310 |
| 337 | 20241209 | 144100 | 3953272565 | 3485 | 3485 | 3485 | 3485 | 4 |
| 338 | 20241209 | 144000 | 3953258625 | 3485 | 3485 | 3485 | 3485 | 2009 |
| 339 | 20241209 | 143900 | 3946257260 | 3480 | 3480 | 3485 | 3480 | 845 |
| 340 | 20241209 | 143800 | 3943316645 | 3480 | 3480 | 3480 | 3480 | 859 |
| 341 | 20241209 | 143700 | 3940327325 | 3480 | 3480 | 3480 | 3480 | 2949 |
| 342 | 20241209 | 143600 | 3930064805 | 3485 | 3480 | 3485 | 3480 | 4082 |
| 343 | 20241209 | 143500 | 3915858355 | 3485 | 3495 | 3495 | 3485 | 460 |
| 344 | 20241209 | 143400 | 3914255055 | 3495 | 3480 | 3495 | 3480 | 2389 |
| 345 | 20241209 | 143300 | 3905933890 | 3480 | 3500 | 3500 | 3480 | 7218 |
| 346 | 20241209 | 143200 | 3880735840 | 3500 | 3500 | 3500 | 3500 | 5178 |
| 347 | 20241209 | 143100 | 3862612840 | 3500 | 3500 | 3505 | 3500 | 6750 |
| 348 | 20241209 | 143000 | 3838986360 | 3500 | 3510 | 3510 | 3500 | 765 |
| 349 | 20241209 | 142900 | 3836305935 | 3510 | 3510 | 3510 | 3500 | 1789 |
| 350 | 20241209 | 142800 | 3830034235 | 3510 | 3510 | 3510 | 3510 | 523 |
| 351 | 20241209 | 142700 | 3828198505 | 3510 | 3510 | 3510 | 3505 | 164 |
| 352 | 20241209 | 142600 | 3827623170 | 3520 | 3515 | 3535 | 3505 | 17916 |
| 353 | 20241209 | 142500 | 3764764540 | 3515 | 3540 | 3545 | 3515 | 3893 |
| 354 | 20241209 | 142400 | 3751053730 | 3540 | 3540 | 3540 | 3540 | 2 |
| 355 | 20241209 | 142300 | 3751046650 | 3515 | 3525 | 3525 | 3515 | 6752 |
| 356 | 20241209 | 142200 | 3727248250 | 3525 | 3540 | 3545 | 3525 | 702 |
| 357 | 20241209 | 142100 | 3724765650 | 3545 | 3540 | 3545 | 3540 | 2 |
| 358 | 20241209 | 142000 | 3724758565 | 3545 | 3545 | 3545 | 3545 | 0 |
| 359 | 20241209 | 141900 | 3724758565 | 3545 | 3535 | 3545 | 3535 | 302 |
| 360 | 20241209 | 141800 | 3723690985 | 3515 | 3545 | 3545 | 3515 | 851 |
| 361 | 20241209 | 141700 | 3720684680 | 3545 | 3520 | 3545 | 3520 | 12 |
| 362 | 20241209 | 141600 | 3720642165 | 3545 | 3545 | 3545 | 3520 | 113 |
| 363 | 20241209 | 141500 | 3720242655 | 3515 | 3540 | 3545 | 3515 | 514 |
| 364 | 20241209 | 141400 | 3718428610 | 3545 | 3540 | 3545 | 3540 | 1544 |
| 365 | 20241209 | 141300 | 3712956035 | 3545 | 3540 | 3545 | 3520 | 1389 |
| 366 | 20241209 | 141200 | 3708046970 | 3540 | 3540 | 3540 | 3540 | 173 |
| 367 | 20241209 | 141100 | 3707434550 | 3540 | 3520 | 3545 | 3515 | 3707 |
| 368 | 20241209 | 141000 | 3694341700 | 3520 | 3520 | 3525 | 3520 | 798 |
| 369 | 20241209 | 140900 | 3691532285 | 3520 | 3520 | 3520 | 3520 | 504 |
| 370 | 20241209 | 140800 | 3689758205 | 3520 | 3525 | 3525 | 3520 | 1572 |
| 371 | 20241209 | 140700 | 3684222625 | 3535 | 3530 | 3535 | 3520 | 1738 |
| 372 | 20241209 | 140600 | 3678098300 | 3530 | 3525 | 3530 | 3520 | 4840 |
| 373 | 20241209 | 140500 | 3661038150 | 3530 | 3530 | 3530 | 3530 | 274 |
| 374 | 20241209 | 140400 | 3660070930 | 3530 | 3525 | 3530 | 3525 | 101 |
| 375 | 20241209 | 140300 | 3659714900 | 3525 | 3525 | 3525 | 3525 | 100 |
| 376 | 20241209 | 140200 | 3659362400 | 3530 | 3530 | 3530 | 3525 | 2703 |
| 377 | 20241209 | 140100 | 3649823935 | 3530 | 3525 | 3530 | 3525 | 121 |
| 378 | 20241209 | 140000 | 3649396810 | 3535 | 3535 | 3535 | 3525 | 3635 |
| 379 | 20241209 | 135900 | 3636556025 | 3535 | 3520 | 3535 | 3520 | 2523 |
| 380 | 20241209 | 135800 | 3627644080 | 3525 | 3525 | 3525 | 3525 | 12 |
| 381 | 20241209 | 135700 | 3627601780 | 3525 | 3520 | 3525 | 3515 | 607 |
| 382 | 20241209 | 135600 | 3625467870 | 3525 | 3525 | 3530 | 3525 | 2551 |
| 383 | 20241209 | 135500 | 3616466405 | 3525 | 3530 | 3530 | 3525 | 451 |
| 384 | 20241209 | 135400 | 3614874380 | 3530 | 3515 | 3530 | 3515 | 364 |
| 385 | 20241209 | 135300 | 3613593500 | 3515 | 3510 | 3515 | 3510 | 4007 |
| 386 | 20241209 | 135200 | 3599528875 | 3510 | 3515 | 3515 | 3510 | 1766 |
| 387 | 20241209 | 135100 | 3593327715 | 3515 | 3510 | 3515 | 3510 | 1220 |
| 388 | 20241209 | 135000 | 3589044395 | 3510 | 3510 | 3510 | 3505 | 305 |
| 389 | 20241209 | 134900 | 3587973850 | 3510 | 3515 | 3515 | 3505 | 14962 |
| 390 | 20241209 | 134800 | 3535451480 | 3515 | 3515 | 3520 | 3510 | 2254 |
| 391 | 20241209 | 134700 | 3527528730 | 3515 | 3515 | 3515 | 3515 | 3404 |
| 392 | 20241209 | 134600 | 3515563670 | 3515 | 3520 | 3520 | 3515 | 743 |
| 393 | 20241209 | 134500 | 3512951495 | 3515 | 3520 | 3520 | 3515 | 2551 |
| 394 | 20241209 | 134400 | 3503984335 | 3520 | 3520 | 3525 | 3520 | 2044 |
| 395 | 20241209 | 134300 | 3496786955 | 3525 | 3525 | 3525 | 3525 | 774 |
| 396 | 20241209 | 134200 | 3494058605 | 3525 | 3525 | 3525 | 3525 | 7 |
| 397 | 20241209 | 134100 | 3494033930 | 3525 | 3520 | 3525 | 3520 | 42 |
| 398 | 20241209 | 134000 | 3493885985 | 3520 | 3520 | 3520 | 3520 | 1 |
| 399 | 20241209 | 133900 | 3493882465 | 3520 | 3520 | 3520 | 3520 | 0 |
| 400 | 20241209 | 133800 | 3493882465 | 3520 | 3520 | 3520 | 3520 | 328 |
| 401 | 20241209 | 133700 | 3492727905 | 3520 | 3520 | 3520 | 3520 | 2 |
| 402 | 20241209 | 133600 | 3492720865 | 3520 | 3520 | 3520 | 3520 | 12 |
| 403 | 20241209 | 133500 | 3492678625 | 3515 | 3520 | 3520 | 3515 | 13 |
| 404 | 20241209 | 133400 | 3492632875 | 3520 | 3520 | 3520 | 3515 | 6641 |
| 405 | 20241209 | 133300 | 3469285515 | 3520 | 3520 | 3520 | 3520 | 649 |
| 406 | 20241209 | 133200 | 3467001035 | 3520 | 3520 | 3520 | 3520 | 5612 |
| 407 | 20241209 | 133100 | 3447246795 | 3520 | 3520 | 3520 | 3520 | 1 |
| 408 | 20241209 | 133000 | 3447243275 | 3525 | 3525 | 3530 | 3525 | 5549 |
| 409 | 20241209 | 132900 | 3427682990 | 3530 | 3530 | 3535 | 3530 | 6080 |
| 410 | 20241209 | 132800 | 3406207090 | 3530 | 3535 | 3535 | 3530 | 51 |
| 411 | 20241209 | 132700 | 3406027055 | 3535 | 3530 | 3535 | 3530 | 152 |
| 412 | 20241209 | 132600 | 3405489745 | 3535 | 3540 | 3540 | 3535 | 3327 |
| 413 | 20241209 | 132500 | 3393728300 | 3540 | 3540 | 3540 | 3540 | 477 |
| 414 | 20241209 | 132400 | 3392039720 | 3540 | 3550 | 3550 | 3540 | 1870 |
| 415 | 20241209 | 132300 | 3385413410 | 3550 | 3540 | 3550 | 3540 | 541 |
| 416 | 20241209 | 132200 | 3383495140 | 3540 | 3540 | 3540 | 3535 | 550 |
| 417 | 20241209 | 132100 | 3381549795 | 3535 | 3535 | 3535 | 3535 | 526 |
| 418 | 20241209 | 132000 | 3379690385 | 3535 | 3540 | 3540 | 3530 | 365 |
| 419 | 20241209 | 131900 | 3378399925 | 3545 | 3540 | 3545 | 3540 | 169 |
| 420 | 20241209 | 131800 | 3377801410 | 3545 | 3540 | 3545 | 3530 | 913 |
| 421 | 20241209 | 131700 | 3374575675 | 3530 | 3525 | 3540 | 3525 | 421 |
| 422 | 20241209 | 131600 | 3373089785 | 3525 | 3530 | 3530 | 3525 | 350 |
| 423 | 20241209 | 131500 | 3371855860 | 3530 | 3535 | 3535 | 3530 | 443 |
| 424 | 20241209 | 131400 | 3370290105 | 3535 | 3530 | 3535 | 3530 | 1296 |
| 425 | 20241209 | 131300 | 3365709245 | 3530 | 3530 | 3530 | 3530 | 547 |
| 426 | 20241209 | 131200 | 3363778335 | 3530 | 3525 | 3530 | 3525 | 429 |
| 427 | 20241209 | 131100 | 3362263980 | 3525 | 3525 | 3525 | 3515 | 1440 |
| 428 | 20241209 | 131000 | 3357189280 | 3525 | 3525 | 3525 | 3525 | 291 |
| 429 | 20241209 | 130900 | 3356163505 | 3510 | 3515 | 3515 | 3510 | 4329 |
| 430 | 20241209 | 130800 | 3340955785 | 3515 | 3515 | 3520 | 3505 | 12375 |
| 431 | 20241209 | 130700 | 3297453695 | 3510 | 3510 | 3510 | 3510 | 1548 |
| 432 | 20241209 | 130600 | 3292020215 | 3510 | 3510 | 3510 | 3505 | 6279 |
| 433 | 20241209 | 130500 | 3269990915 | 3510 | 3510 | 3510 | 3510 | 3334 |
| 434 | 20241209 | 130400 | 3258288575 | 3510 | 3515 | 3520 | 3510 | 10593 |
| 435 | 20241209 | 130300 | 3221076890 | 3515 | 3525 | 3525 | 3515 | 1964 |
| 436 | 20241209 | 130200 | 3214170080 | 3520 | 3535 | 3535 | 3515 | 15413 |
| 437 | 20241209 | 130100 | 3159889195 | 3535 | 3530 | 3535 | 3530 | 2491 |
| 438 | 20241209 | 130000 | 3151086010 | 3530 | 3535 | 3535 | 3530 | 1150 |
| 439 | 20241209 | 125900 | 3147021260 | 3535 | 3535 | 3535 | 3535 | 151 |
| 440 | 20241209 | 125800 | 3146487475 | 3535 | 3535 | 3535 | 3535 | 420 |
| 441 | 20241209 | 125700 | 3145002775 | 3535 | 3530 | 3535 | 3530 | 1020 |
| 442 | 20241209 | 125600 | 3141399575 | 3530 | 3530 | 3535 | 3530 | 8064 |
| 443 | 20241209 | 125500 | 3112933650 | 3530 | 3545 | 3545 | 3530 | 1570 |
| 444 | 20241209 | 125400 | 3107383710 | 3545 | 3540 | 3545 | 3540 | 1806 |
| 445 | 20241209 | 125300 | 3100981700 | 3540 | 3540 | 3540 | 3535 | 1865 |
| 446 | 20241209 | 125200 | 3094379675 | 3540 | 3540 | 3540 | 3540 | 105 |
| 447 | 20241209 | 125100 | 3094007975 | 3545 | 3545 | 3545 | 3530 | 810 |
| 448 | 20241209 | 125000 | 3091142290 | 3545 | 3545 | 3545 | 3545 | 2 |
| 449 | 20241209 | 124900 | 3091135200 | 3545 | 3535 | 3545 | 3530 | 4406 |
| 450 | 20241209 | 124800 | 3075567980 | 3535 | 3540 | 3540 | 3535 | 2387 |
| 451 | 20241209 | 124700 | 3067121140 | 3540 | 3545 | 3545 | 3540 | 4132 |
| 452 | 20241209 | 124600 | 3052485610 | 3545 | 3550 | 3550 | 3545 | 827 |
| 453 | 20241209 | 124500 | 3049553650 | 3550 | 3550 | 3550 | 3545 | 2169 |
| 454 | 20241209 | 124400 | 3041858015 | 3550 | 3550 | 3550 | 3550 | 27 |
| 455 | 20241209 | 124300 | 3041762165 | 3550 | 3555 | 3555 | 3550 | 203 |
| 456 | 20241209 | 124200 | 3041041500 | 3555 | 3550 | 3555 | 3550 | 5481 |
| 457 | 20241209 | 124100 | 3021558820 | 3555 | 3550 | 3555 | 3550 | 2167 |
| 458 | 20241209 | 124000 | 3013856135 | 3545 | 3545 | 3545 | 3545 | 907 |
| 459 | 20241209 | 123900 | 3010640820 | 3550 | 3545 | 3550 | 3545 | 3337 |
| 460 | 20241209 | 123800 | 2998805970 | 3545 | 3550 | 3550 | 3545 | 1235 |
| 461 | 20241209 | 123700 | 2994427645 | 3550 | 3550 | 3550 | 3550 | 146 |
| 462 | 20241209 | 123600 | 2993909345 | 3550 | 3550 | 3550 | 3550 | 510 |
| 463 | 20241209 | 123500 | 2992098845 | 3550 | 3550 | 3550 | 3550 | 221 |
| 464 | 20241209 | 123400 | 2991314295 | 3550 | 3550 | 3550 | 3550 | 631 |
| 465 | 20241209 | 123300 | 2989074245 | 3550 | 3550 | 3550 | 3550 | 3428 |
| 466 | 20241209 | 123200 | 2976904845 | 3550 | 3555 | 3555 | 3545 | 3147 |
| 467 | 20241209 | 123100 | 2965727045 | 3555 | 3555 | 3555 | 3555 | 6 |
| 468 | 20241209 | 123000 | 2965705715 | 3555 | 3555 | 3555 | 3555 | 1498 |
| 469 | 20241209 | 122900 | 2960380325 | 3560 | 3560 | 3560 | 3560 | 120 |
| 470 | 20241209 | 122800 | 2959953125 | 3560 | 3560 | 3560 | 3560 | 52 |
| 471 | 20241209 | 122700 | 2959768005 | 3560 | 3555 | 3560 | 3555 | 1373 |
| 472 | 20241209 | 122600 | 2954881125 | 3550 | 3555 | 3555 | 3550 | 1473 |
| 473 | 20241209 | 122500 | 2949649595 | 3550 | 3550 | 3550 | 3545 | 5452 |
| 474 | 20241209 | 122400 | 2930300290 | 3550 | 3555 | 3555 | 3550 | 3377 |
| 475 | 20241209 | 122300 | 2918297805 | 3555 | 3555 | 3555 | 3555 | 1365 |
| 476 | 20241209 | 122200 | 2913445230 | 3560 | 3565 | 3565 | 3560 | 635 |
| 477 | 20241209 | 122100 | 2911184615 | 3565 | 3555 | 3570 | 3555 | 1170 |
| 478 | 20241209 | 122000 | 2907023415 | 3570 | 3560 | 3570 | 3555 | 898 |
| 479 | 20241209 | 121900 | 2903827485 | 3570 | 3565 | 3570 | 3565 | 1206 |
| 480 | 20241209 | 121800 | 2899523725 | 3560 | 3560 | 3560 | 3560 | 990 |
| 481 | 20241209 | 121700 | 2895999325 | 3565 | 3565 | 3580 | 3565 | 1559 |
| 482 | 20241209 | 121600 | 2890441455 | 3565 | 3570 | 3570 | 3565 | 2374 |
| 483 | 20241209 | 121500 | 2881977985 | 3570 | 3580 | 3580 | 3570 | 1082 |
| 484 | 20241209 | 121400 | 2878113980 | 3570 | 3570 | 3570 | 3570 | 216 |
| 485 | 20241209 | 121300 | 2877342860 | 3580 | 3570 | 3580 | 3570 | 678 |
| 486 | 20241209 | 121200 | 2874919620 | 3580 | 3580 | 3580 | 3580 | 16 |
| 487 | 20241209 | 121100 | 2874862340 | 3565 | 3565 | 3565 | 3565 | 8789 |
| 488 | 20241209 | 121000 | 2843529555 | 3565 | 3585 | 3585 | 3565 | 2018 |
| 489 | 20241209 | 120900 | 2836319190 | 3585 | 3585 | 3585 | 3580 | 3925 |
| 490 | 20241209 | 120800 | 2822248570 | 3580 | 3575 | 3580 | 3575 | 6850 |
| 491 | 20241209 | 120700 | 2797726425 | 3565 | 3575 | 3575 | 3565 | 959 |
| 492 | 20241209 | 120600 | 2794307430 | 3575 | 3575 | 3575 | 3565 | 661 |
| 493 | 20241209 | 120500 | 2791949150 | 3575 | 3575 | 3575 | 3575 | 1856 |
| 494 | 20241209 | 120400 | 2785313950 | 3575 | 3575 | 3575 | 3570 | 3223 |
| 495 | 20241209 | 120300 | 2773794530 | 3575 | 3575 | 3575 | 3575 | 68 |
| 496 | 20241209 | 120200 | 2773551430 | 3575 | 3575 | 3575 | 3575 | 305 |
| 497 | 20241209 | 120100 | 2772461055 | 3580 | 3575 | 3580 | 3575 | 2899 |
| 498 | 20241209 | 120000 | 2762094625 | 3565 | 3565 | 3565 | 3565 | 400 |
| 499 | 20241209 | 115900 | 2760668625 | 3565 | 3560 | 3565 | 3560 | 1632 |
| 500 | 20241209 | 115800 | 2754855830 | 3560 | 3565 | 3565 | 3560 | 432 |
| 501 | 20241209 | 115700 | 2753316410 | 3565 | 3565 | 3565 | 3565 | 372 |
| 502 | 20241209 | 115600 | 2751990230 | 3565 | 3550 | 3565 | 3550 | 2642 |
| 503 | 20241209 | 115500 | 2742610600 | 3550 | 3560 | 3560 | 3550 | 7396 |
| 504 | 20241209 | 115400 | 2716352700 | 3560 | 3550 | 3570 | 3550 | 2845 |
| 505 | 20241209 | 115300 | 2706246290 | 3550 | 3560 | 3575 | 3550 | 4712 |
| 506 | 20241209 | 115200 | 2689498515 | 3565 | 3575 | 3575 | 3550 | 12110 |
| 507 | 20241209 | 115100 | 2646388735 | 3575 | 3590 | 3590 | 3575 | 9835 |
| 508 | 20241209 | 115000 | 2611118520 | 3595 | 3590 | 3595 | 3590 | 385 |
| 509 | 20241209 | 114900 | 2609735655 | 3595 | 3595 | 3595 | 3590 | 1811 |
| 510 | 20241209 | 114800 | 2603226225 | 3595 | 3595 | 3600 | 3595 | 249 |
| 511 | 20241209 | 114700 | 2602330820 | 3600 | 3600 | 3600 | 3595 | 21637 |
| 512 | 20241209 | 114600 | 2524442645 | 3600 | 3605 | 3605 | 3600 | 2011 |
| 513 | 20241209 | 114500 | 2517200010 | 3605 | 3605 | 3605 | 3605 | 292 |
| 514 | 20241209 | 114400 | 2516147350 | 3600 | 3610 | 3610 | 3600 | 1481 |
| 515 | 20241209 | 114300 | 2510813845 | 3600 | 3600 | 3600 | 3600 | 333 |
| 516 | 20241209 | 114200 | 2509615045 | 3600 | 3610 | 3610 | 3600 | 7547 |
| 517 | 20241209 | 114100 | 2482441465 | 3610 | 3610 | 3610 | 3610 | 30 |
| 518 | 20241209 | 114000 | 2482333165 | 3605 | 3605 | 3605 | 3605 | 100 |
| 519 | 20241209 | 113900 | 2481972665 | 3605 | 3615 | 3615 | 3605 | 658 |
| 520 | 20241209 | 113800 | 2479596095 | 3615 | 3605 | 3615 | 3605 | 1331 |
| 521 | 20241209 | 113700 | 2474788915 | 3600 | 3610 | 3615 | 3600 | 12611 |
| 522 | 20241209 | 113600 | 2429371530 | 3610 | 3610 | 3610 | 3610 | 0 |
| 523 | 20241209 | 113500 | 2429371530 | 3610 | 3610 | 3610 | 3610 | 223 |
| 524 | 20241209 | 113400 | 2428566500 | 3615 | 3615 | 3615 | 3615 | 10 |
| 525 | 20241209 | 113300 | 2428530350 | 3615 | 3615 | 3615 | 3615 | 3 |
| 526 | 20241209 | 113200 | 2428519505 | 3615 | 3615 | 3615 | 3615 | 1 |
| 527 | 20241209 | 113100 | 2428515890 | 3605 | 3605 | 3615 | 3605 | 82 |
| 528 | 20241209 | 113000 | 2428220270 | 3615 | 3605 | 3615 | 3605 | 1516 |
| 529 | 20241209 | 112900 | 2422755080 | 3600 | 3605 | 3605 | 3600 | 408 |
| 530 | 20241209 | 112800 | 2421286030 | 3600 | 3605 | 3605 | 3600 | 1133 |
| 531 | 20241209 | 112700 | 2417205220 | 3615 | 3615 | 3615 | 3615 | 3 |
| 532 | 20241209 | 112600 | 2417194375 | 3610 | 3610 | 3610 | 3605 | 4723 |
| 533 | 20241209 | 112500 | 2400157815 | 3610 | 3610 | 3610 | 3610 | 639 |
| 534 | 20241209 | 112400 | 2397851025 | 3610 | 3610 | 3610 | 3610 | 123 |
| 535 | 20241209 | 112300 | 2397406995 | 3605 | 3610 | 3610 | 3605 | 837 |
| 536 | 20241209 | 112200 | 2394385885 | 3620 | 3620 | 3620 | 3610 | 268 |
| 537 | 20241209 | 112100 | 2393418280 | 3620 | 3620 | 3620 | 3620 | 100 |
| 538 | 20241209 | 112000 | 2393056280 | 3605 | 3610 | 3610 | 3605 | 185 |
| 539 | 20241209 | 111900 | 2392388855 | 3610 | 3610 | 3610 | 3605 | 1539 |
| 540 | 20241209 | 111800 | 2386837965 | 3605 | 3615 | 3615 | 3605 | 14313 |
| 541 | 20241209 | 111700 | 2335195480 | 3615 | 3615 | 3615 | 3615 | 220 |
| 542 | 20241209 | 111600 | 2334400180 | 3615 | 3615 | 3615 | 3615 | 688 |
| 543 | 20241209 | 111500 | 2331913060 | 3615 | 3620 | 3620 | 3615 | 571 |
| 544 | 20241209 | 111400 | 2329848765 | 3615 | 3615 | 3615 | 3615 | 2 |
| 545 | 20241209 | 111300 | 2329841535 | 3615 | 3630 | 3630 | 3615 | 492 |
| 546 | 20241209 | 111200 | 2328058550 | 3615 | 3620 | 3630 | 3615 | 1124 |
| 547 | 20241209 | 111100 | 2323992885 | 3630 | 3630 | 3630 | 3630 | 6 |
| 548 | 20241209 | 111000 | 2323971105 | 3630 | 3630 | 3630 | 3630 | 301 |
| 549 | 20241209 | 110900 | 2322878475 | 3620 | 3620 | 3620 | 3620 | 907 |
| 550 | 20241209 | 110800 | 2319595135 | 3620 | 3620 | 3620 | 3620 | 100 |
| 551 | 20241209 | 110700 | 2319233135 | 3620 | 3620 | 3620 | 3620 | 534 |
| 552 | 20241209 | 110600 | 2317300055 | 3620 | 3620 | 3620 | 3620 | 1 |
| 553 | 20241209 | 110500 | 2317296435 | 3620 | 3620 | 3620 | 3615 | 881 |
| 554 | 20241209 | 110400 | 2314108715 | 3620 | 3615 | 3620 | 3615 | 559 |
| 555 | 20241209 | 110300 | 2312087830 | 3615 | 3615 | 3615 | 3615 | 0 |
| 556 | 20241209 | 110200 | 2312087830 | 3615 | 3615 | 3615 | 3615 | 945 |
| 557 | 20241209 | 110100 | 2308671655 | 3615 | 3620 | 3620 | 3615 | 272 |
| 558 | 20241209 | 110000 | 2307687935 | 3630 | 3615 | 3630 | 3615 | 1346 |
| 559 | 20241209 | 105900 | 2302819175 | 3615 | 3605 | 3615 | 3605 | 31 |
| 560 | 20241209 | 105800 | 2302707410 | 3605 | 3605 | 3605 | 3605 | 1712 |
| 561 | 20241209 | 105700 | 2296535650 | 3605 | 3610 | 3610 | 3605 | 883 |
| 562 | 20241209 | 105600 | 2293351435 | 3610 | 3610 | 3610 | 3610 | 269 |
| 563 | 20241209 | 105500 | 2292380345 | 3610 | 3610 | 3610 | 3610 | 866 |
| 564 | 20241209 | 105400 | 2289254085 | 3610 | 3615 | 3615 | 3610 | 1403 |
| 565 | 20241209 | 105300 | 2284188705 | 3610 | 3620 | 3620 | 3610 | 191 |
| 566 | 20241209 | 105200 | 2283499095 | 3620 | 3610 | 3620 | 3600 | 2650 |
| 567 | 20241209 | 105100 | 2273947485 | 3605 | 3615 | 3615 | 3605 | 1700 |
| 568 | 20241209 | 105000 | 2267817480 | 3610 | 3605 | 3610 | 3600 | 5326 |
| 569 | 20241209 | 104900 | 2248618275 | 3600 | 3610 | 3610 | 3600 | 19245 |
| 570 | 20241209 | 104800 | 2179220060 | 3620 | 3630 | 3630 | 3610 | 8827 |
| 571 | 20241209 | 104700 | 2147277700 | 3630 | 3640 | 3640 | 3630 | 9020 |
| 572 | 20241209 | 104600 | 2114515530 | 3640 | 3645 | 3645 | 3640 | 1794 |
| 573 | 20241209 | 104500 | 2107984435 | 3645 | 3650 | 3655 | 3645 | 24229 |
| 574 | 20241209 | 104400 | 2019553920 | 3650 | 3655 | 3655 | 3650 | 260 |
| 575 | 20241209 | 104300 | 2018604765 | 3655 | 3655 | 3655 | 3655 | 10 |
| 576 | 20241209 | 104200 | 2018568215 | 3655 | 3660 | 3660 | 3655 | 139 |
| 577 | 20241209 | 104100 | 2018060085 | 3660 | 3655 | 3660 | 3655 | 972 |
| 578 | 20241209 | 104000 | 2014506815 | 3660 | 3655 | 3660 | 3650 | 2650 |
| 579 | 20241209 | 103900 | 2004822965 | 3660 | 3650 | 3660 | 3645 | 7271 |
| 580 | 20241209 | 103800 | 1978279915 | 3650 | 3650 | 3650 | 3650 | 1964 |
| 581 | 20241209 | 103700 | 1971111315 | 3650 | 3650 | 3650 | 3650 | 507 |
| 582 | 20241209 | 103600 | 1969260765 | 3650 | 3655 | 3655 | 3650 | 331 |
| 583 | 20241209 | 103500 | 1968052610 | 3650 | 3670 | 3670 | 3640 | 10002 |
| 584 | 20241209 | 103400 | 1931644515 | 3670 | 3670 | 3670 | 3670 | 28 |
| 585 | 20241209 | 103300 | 1931541755 | 3670 | 3670 | 3670 | 3670 | 60 |
| 586 | 20241209 | 103200 | 1931321555 | 3670 | 3670 | 3670 | 3670 | 834 |
| 587 | 20241209 | 103100 | 1928260775 | 3670 | 3650 | 3670 | 3640 | 16570 |
| 588 | 20241209 | 103000 | 1867861320 | 3650 | 3670 | 3670 | 3650 | 5647 |
| 589 | 20241209 | 102900 | 1847249230 | 3670 | 3670 | 3670 | 3670 | 1 |
| 590 | 20241209 | 102800 | 1847245560 | 3650 | 3650 | 3650 | 3650 | 0 |
| 591 | 20241209 | 102700 | 1847245560 | 3650 | 3650 | 3650 | 3650 | 50 |
| 592 | 20241209 | 102600 | 1847063060 | 3670 | 3665 | 3670 | 3650 | 3106 |
| 593 | 20241209 | 102500 | 1835702375 | 3670 | 3670 | 3670 | 3670 | 910 |
| 594 | 20241209 | 102400 | 1832362675 | 3670 | 3665 | 3670 | 3665 | 118 |
| 595 | 20241209 | 102300 | 1831929790 | 3665 | 3665 | 3665 | 3665 | 1353 |
| 596 | 20241209 | 102200 | 1826971045 | 3665 | 3655 | 3665 | 3655 | 666 |
| 597 | 20241209 | 102100 | 1824536805 | 3655 | 3655 | 3655 | 3650 | 526 |
| 598 | 20241209 | 102000 | 1822614400 | 3655 | 3655 | 3655 | 3630 | 11847 |
| 599 | 20241209 | 101900 | 1779485510 | 3650 | 3655 | 3655 | 3650 | 142 |
| 600 | 20241209 | 101800 | 1778966700 | 3655 | 3660 | 3660 | 3650 | 1792 |
| 601 | 20241209 | 101700 | 1772414990 | 3655 | 3670 | 3670 | 3655 | 1281 |
| 602 | 20241209 | 101600 | 1767731670 | 3655 | 3655 | 3655 | 3655 | 7 |
| 603 | 20241209 | 101500 | 1767706085 | 3650 | 3675 | 3675 | 3650 | 7067 |
| 604 | 20241209 | 101400 | 1741859995 | 3680 | 3685 | 3685 | 3680 | 1503 |
| 605 | 20241209 | 101300 | 1736328950 | 3685 | 3705 | 3705 | 3685 | 785 |
| 606 | 20241209 | 101200 | 1733434785 | 3690 | 3705 | 3710 | 3690 | 2445 |
| 607 | 20241209 | 101100 | 1724409220 | 3705 | 3710 | 3720 | 3705 | 4160 |
| 608 | 20241209 | 101000 | 1708977000 | 3720 | 3690 | 3720 | 3690 | 5590 |
| 609 | 20241209 | 100900 | 1688267130 | 3690 | 3680 | 3690 | 3680 | 281 |
| 610 | 20241209 | 100800 | 1687230690 | 3690 | 3685 | 3690 | 3680 | 6949 |
| 611 | 20241209 | 100700 | 1661621310 | 3685 | 3685 | 3685 | 3685 | 7020 |
| 612 | 20241209 | 100600 | 1635752610 | 3685 | 3685 | 3690 | 3680 | 8212 |
| 613 | 20241209 | 100500 | 1605501885 | 3690 | 3680 | 3690 | 3680 | 2154 |
| 614 | 20241209 | 100400 | 1597564645 | 3685 | 3670 | 3685 | 3655 | 7140 |
| 615 | 20241209 | 100300 | 1571274065 | 3670 | 3685 | 3685 | 3650 | 12781 |
| 616 | 20241209 | 100200 | 1524496200 | 3685 | 3680 | 3685 | 3680 | 1746 |
| 617 | 20241209 | 100100 | 1518070910 | 3685 | 3670 | 3685 | 3670 | 10411 |
| 618 | 20241209 | 100000 | 1479808130 | 3680 | 3680 | 3685 | 3680 | 4111 |
| 619 | 20241209 | 095900 | 1464679150 | 3680 | 3680 | 3680 | 3675 | 5389 |
| 620 | 20241209 | 095800 | 1444850040 | 3675 | 3675 | 3685 | 3675 | 7298 |
| 621 | 20241209 | 095700 | 1417994475 | 3670 | 3655 | 3670 | 3650 | 4097 |
| 622 | 20241209 | 095600 | 1402981690 | 3655 | 3645 | 3655 | 3645 | 1841 |
| 623 | 20241209 | 095500 | 1396266935 | 3630 | 3630 | 3645 | 3630 | 1386 |
| 624 | 20241209 | 095400 | 1391228130 | 3630 | 3630 | 3635 | 3620 | 6827 |
| 625 | 20241209 | 095300 | 1366457765 | 3630 | 3630 | 3635 | 3620 | 15580 |
| 626 | 20241209 | 095200 | 1309973145 | 3630 | 3630 | 3630 | 3625 | 1675 |
| 627 | 20241209 | 095100 | 1303893200 | 3625 | 3630 | 3635 | 3625 | 11934 |
| 628 | 20241209 | 095000 | 1260609735 | 3630 | 3630 | 3630 | 3630 | 2229 |
| 629 | 20241209 | 094900 | 1252518465 | 3630 | 3635 | 3635 | 3630 | 473 |
| 630 | 20241209 | 094800 | 1250800110 | 3630 | 3635 | 3635 | 3625 | 66 |
| 631 | 20241209 | 094700 | 1250560235 | 3635 | 3630 | 3635 | 3620 | 6100 |
| 632 | 20241209 | 094600 | 1228443690 | 3630 | 3625 | 3630 | 3625 | 519 |
| 633 | 20241209 | 094500 | 1226561480 | 3625 | 3630 | 3630 | 3625 | 1287 |
| 634 | 20241209 | 094400 | 1221895575 | 3630 | 3625 | 3630 | 3625 | 5127 |
| 635 | 20241209 | 094300 | 1203309975 | 3640 | 3635 | 3640 | 3625 | 2673 |
| 636 | 20241209 | 094200 | 1193600175 | 3635 | 3640 | 3640 | 3630 | 890 |
| 637 | 20241209 | 094100 | 1190364375 | 3640 | 3645 | 3645 | 3640 | 277 |
| 638 | 20241209 | 094000 | 1189355810 | 3645 | 3630 | 3645 | 3630 | 4273 |
| 639 | 20241209 | 093900 | 1173809100 | 3620 | 3630 | 3630 | 3620 | 2918 |
| 640 | 20241209 | 093800 | 1163234070 | 3630 | 3630 | 3640 | 3620 | 5624 |
| 641 | 20241209 | 093700 | 1142834050 | 3630 | 3640 | 3640 | 3620 | 13833 |
| 642 | 20241209 | 093600 | 1092631145 | 3640 | 3655 | 3655 | 3635 | 12209 |
| 643 | 20241209 | 093500 | 1048185810 | 3640 | 3640 | 3655 | 3635 | 4186 |
| 644 | 20241209 | 093400 | 1032944310 | 3640 | 3640 | 3660 | 3640 | 4503 |
| 645 | 20241209 | 093300 | 1016532165 | 3640 | 3645 | 3655 | 3640 | 7451 |
| 646 | 20241209 | 093200 | 989387590 | 3640 | 3640 | 3655 | 3635 | 3380 |
| 647 | 20241209 | 093100 | 977082600 | 3640 | 3630 | 3640 | 3630 | 1469 |
| 648 | 20241209 | 093000 | 971735930 | 3630 | 3630 | 3630 | 3625 | 3279 |
| 649 | 20241209 | 092900 | 959843025 | 3630 | 3640 | 3645 | 3625 | 3030 |
| 650 | 20241209 | 092800 | 948838940 | 3640 | 3645 | 3645 | 3625 | 2301 |
| 651 | 20241209 | 092700 | 940474235 | 3630 | 3645 | 3645 | 3625 | 18802 |
| 652 | 20241209 | 092600 | 872080985 | 3640 | 3660 | 3660 | 3640 | 9423 |
| 653 | 20241209 | 092500 | 837738050 | 3675 | 3675 | 3675 | 3650 | 3452 |
| 654 | 20241209 | 092400 | 825070355 | 3650 | 3655 | 3680 | 3650 | 3213 |
| 655 | 20241209 | 092300 | 813324425 | 3650 | 3675 | 3680 | 3645 | 5233 |
| 656 | 20241209 | 092200 | 794194065 | 3650 | 3670 | 3670 | 3650 | 9116 |
| 657 | 20241209 | 092100 | 760766490 | 3670 | 3685 | 3685 | 3645 | 19922 |
| 658 | 20241209 | 092000 | 687831865 | 3685 | 3685 | 3700 | 3680 | 6582 |
| 659 | 20241209 | 091900 | 663589210 | 3690 | 3715 | 3715 | 3685 | 19395 |
| 660 | 20241209 | 091800 | 591830505 | 3705 | 3715 | 3715 | 3705 | 1436 |
| 661 | 20241209 | 091700 | 586503275 | 3705 | 3710 | 3720 | 3705 | 5807 |
| 662 | 20241209 | 091600 | 564973535 | 3715 | 3725 | 3725 | 3715 | 4760 |
| 663 | 20241209 | 091500 | 547283070 | 3730 | 3730 | 3730 | 3715 | 7395 |
| 664 | 20241209 | 091400 | 519732725 | 3735 | 3740 | 3750 | 3735 | 4358 |
| 665 | 20241209 | 091300 | 503450010 | 3735 | 3780 | 3780 | 3735 | 13584 |
| 666 | 20241209 | 091200 | 452445195 | 3780 | 3775 | 3780 | 3765 | 15456 |
| 667 | 20241209 | 091100 | 394056285 | 3760 | 3760 | 3775 | 3760 | 1371 |
| 668 | 20241209 | 091000 | 388900780 | 3775 | 3755 | 3775 | 3755 | 45 |
| 669 | 20241209 | 090900 | 388731285 | 3780 | 3755 | 3780 | 3745 | 5185 |
| 670 | 20241209 | 090800 | 369185440 | 3755 | 3780 | 3780 | 3755 | 13804 |
| 671 | 20241209 | 090700 | 317027755 | 3780 | 3735 | 3780 | 3735 | 4705 |
| 672 | 20241209 | 090600 | 299374415 | 3735 | 3740 | 3765 | 3730 | 3517 |
| 673 | 20241209 | 090500 | 286240855 | 3740 | 3775 | 3775 | 3735 | 10013 |
| 674 | 20241209 | 090400 | 248696025 | 3750 | 3770 | 3775 | 3750 | 5761 |
| 675 | 20241209 | 090300 | 227050970 | 3750 | 3780 | 3780 | 3750 | 5237 |
| 676 | 20241209 | 090200 | 207365135 | 3755 | 3820 | 3820 | 3755 | 21777 |
| 677 | 20241209 | 090100 | 124928280 | 3820 | 3875 | 3875 | 3820 | 3342 |
| 678 | 20241209 | 090000 | 112036565 | 3850 | 3825 | 3870 | 3825 | 19949 |