34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 201600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 15801 |
| 3 | 20241210 | 201500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20241210 | 201400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20241210 | 201300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20241210 | 201200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20241210 | 201100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20241210 | 201000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20241210 | 200900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20241210 | 200800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20241210 | 200700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20241210 | 200600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20241210 | 200500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20241210 | 200400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20241210 | 200300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20241210 | 200200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20241210 | 200100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20241210 | 200000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20241210 | 195900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20241210 | 195800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20241210 | 195700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20241210 | 195600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20241210 | 195500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20241210 | 195400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20241210 | 195300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20241210 | 195200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20241210 | 195100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20241210 | 195000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20241210 | 194900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20241210 | 194800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20241210 | 194700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20241210 | 194600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 15801 |
| 33 | 20241210 | 194500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20241210 | 194400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20241210 | 194300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20241210 | 194200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20241210 | 194100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20241210 | 194000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20241210 | 193900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20241210 | 193800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20241210 | 193700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20241210 | 193600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20241210 | 193500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20241210 | 193400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20241210 | 193300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20241210 | 193200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20241210 | 193100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20241210 | 193000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20241210 | 192900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20241210 | 192800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20241210 | 192700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20241210 | 192600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20241210 | 192500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20241210 | 192400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20241210 | 192300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20241210 | 192200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20241210 | 192100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20241210 | 192000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20241210 | 191900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20241210 | 191800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20241210 | 191700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20241210 | 191600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 15801 |
| 63 | 20241210 | 191500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20241210 | 191400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20241210 | 191300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20241210 | 191200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20241210 | 191100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20241210 | 191000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20241210 | 190900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20241210 | 190800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20241210 | 190700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20241210 | 190600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20241210 | 190500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20241210 | 190400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20241210 | 190300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20241210 | 190200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20241210 | 190100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20241210 | 190000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20241210 | 185900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20241210 | 185800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20241210 | 185700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20241210 | 185600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20241210 | 185500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20241210 | 185400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20241210 | 185300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20241210 | 185200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20241210 | 185100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20241210 | 185000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20241210 | 184900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20241210 | 184800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20241210 | 184700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20241210 | 184600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 15801 |
| 93 | 20241210 | 184500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20241210 | 184400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20241210 | 184300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20241210 | 184200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20241210 | 184100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20241210 | 184000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20241210 | 183900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20241210 | 183800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20241210 | 183700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20241210 | 183600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20241210 | 183500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20241210 | 183400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20241210 | 183300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20241210 | 183200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20241210 | 183100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20241210 | 183000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20241210 | 182900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20241210 | 182800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20241210 | 182700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20241210 | 182600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20241210 | 182500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20241210 | 182400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20241210 | 182300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20241210 | 182200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20241210 | 182100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20241210 | 182000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20241210 | 181900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20241210 | 181800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20241210 | 181700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20241210 | 181600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 15801 |
| 123 | 20241210 | 181500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20241210 | 181400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20241210 | 181300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20241210 | 181200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20241210 | 181100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20241210 | 181000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20241210 | 180900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20241210 | 180800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20241210 | 180700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20241210 | 180600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20241210 | 180500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20241210 | 180400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20241210 | 180300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20241210 | 180200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20241210 | 180100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20241210 | 180000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20241210 | 175900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20241210 | 175800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20241210 | 175700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20241210 | 175600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20241210 | 175500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20241210 | 175400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20241210 | 175300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20241210 | 175200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20241210 | 175100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20241210 | 175000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20241210 | 174900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20241210 | 174800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20241210 | 174700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20241210 | 174600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 15801 |
| 153 | 20241210 | 174500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20241210 | 174400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20241210 | 174300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20241210 | 174200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20241210 | 174100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20241210 | 174000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20241210 | 173900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20241210 | 173800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20241210 | 173700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20241210 | 173600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20241210 | 173500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20241210 | 173400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20241210 | 173300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20241210 | 173200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20241210 | 173100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20241210 | 173000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20241210 | 172900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20241210 | 172800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20241210 | 172700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20241210 | 172600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20241210 | 172500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20241210 | 172400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20241210 | 172300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20241210 | 172200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20241210 | 172100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20241210 | 172000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20241210 | 171900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20241210 | 171800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20241210 | 171700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20241210 | 171600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 15801 |
| 183 | 20241210 | 171500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20241210 | 171400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20241210 | 171300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20241210 | 171200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20241210 | 171100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20241210 | 171000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20241210 | 170900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20241210 | 170800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20241210 | 170700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20241210 | 170600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20241210 | 170500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20241210 | 170400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20241210 | 170300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20241210 | 170200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20241210 | 170100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20241210 | 170000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20241210 | 165900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20241210 | 165800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20241210 | 165700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20241210 | 165600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20241210 | 165500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20241210 | 165400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20241210 | 165300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20241210 | 165200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20241210 | 165100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20241210 | 165000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20241210 | 164900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20241210 | 164800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20241210 | 164700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20241210 | 164600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 15801 |
| 213 | 20241210 | 164500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20241210 | 164400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20241210 | 164300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20241210 | 164200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20241210 | 164100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20241210 | 164000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20241210 | 163900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20241210 | 163800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20241210 | 163700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20241210 | 163600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20241210 | 163500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20241210 | 163400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20241210 | 163300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20241210 | 163200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20241210 | 163100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20241210 | 163000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20241210 | 162900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20241210 | 162800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20241210 | 162700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20241210 | 162600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20241210 | 162500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20241210 | 162400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20241210 | 162300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20241210 | 162200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20241210 | 162100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20241210 | 162000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20241210 | 161900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20241210 | 161800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20241210 | 161700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20241210 | 161600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 15801 |
| 243 | 20241210 | 161500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20241210 | 161400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20241210 | 161300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20241210 | 161200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20241210 | 161100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20241210 | 161000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20241210 | 160900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20241210 | 160800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20241210 | 160700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20241210 | 160600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20241210 | 160500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20241210 | 160400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20241210 | 160300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20241210 | 160200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20241210 | 160100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20241210 | 160000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20241210 | 155900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20241210 | 155800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20241210 | 155700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20241210 | 155600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20241210 | 155500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20241210 | 155400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20241210 | 155300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20241210 | 155200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20241210 | 155100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20241210 | 155000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20241210 | 154900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20241210 | 154800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20241210 | 154700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20241210 | 154600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 15801 |
| 273 | 20241210 | 154500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20241210 | 154400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20241210 | 154300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20241210 | 154200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20241210 | 154100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20241210 | 154000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20241210 | 153900 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20241210 | 153800 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20241210 | 153700 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20241210 | 153600 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20241210 | 153500 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20241210 | 153400 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20241210 | 153300 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20241210 | 153200 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20241210 | 153100 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20241210 | 153000 | 6309976460 | 3915 | 3915 | 3915 | 3915 | 15801 |
| 289 | 20241210 | 152900 | 6248115545 | 3910 | 3910 | 3910 | 3910 | 0 |
| 290 | 20241210 | 152800 | 6248115545 | 3910 | 3910 | 3910 | 3910 | 0 |
| 291 | 20241210 | 152700 | 6248115545 | 3910 | 3910 | 3910 | 3910 | 0 |
| 292 | 20241210 | 152600 | 6248115545 | 3910 | 3910 | 3910 | 3910 | 0 |
| 293 | 20241210 | 152500 | 6248115545 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20241210 | 152400 | 6248115545 | 3910 | 3910 | 3910 | 3910 | 0 |
| 295 | 20241210 | 152300 | 6248115545 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20241210 | 152200 | 6248115545 | 3910 | 3910 | 3910 | 3910 | 0 |
| 297 | 20241210 | 152100 | 6248115545 | 3910 | 3910 | 3910 | 3910 | 0 |
| 298 | 20241210 | 152000 | 6248115545 | 3910 | 3910 | 3910 | 3910 | 0 |
| 299 | 20241210 | 151900 | 6248115545 | 3910 | 3910 | 3910 | 3885 | 715 |
| 300 | 20241210 | 151800 | 6245329975 | 3900 | 3915 | 3915 | 3885 | 5209 |
| 301 | 20241210 | 151700 | 6225065990 | 3895 | 3905 | 3915 | 3895 | 2430 |
| 302 | 20241210 | 151600 | 6215575180 | 3905 | 3905 | 3910 | 3900 | 706 |
| 303 | 20241210 | 151500 | 6212817485 | 3905 | 3925 | 3925 | 3905 | 1550 |
| 304 | 20241210 | 151400 | 6206762065 | 3910 | 3910 | 3910 | 3910 | 793 |
| 305 | 20241210 | 151300 | 6203661435 | 3910 | 3920 | 3925 | 3910 | 741 |
| 306 | 20241210 | 151200 | 6200759580 | 3925 | 3925 | 3930 | 3925 | 461 |
| 307 | 20241210 | 151100 | 6198950150 | 3920 | 3925 | 3930 | 3910 | 181 |
| 308 | 20241210 | 151000 | 6198240455 | 3920 | 3930 | 3930 | 3920 | 2577 |
| 309 | 20241210 | 150900 | 6188117515 | 3930 | 3935 | 3940 | 3930 | 1306 |
| 310 | 20241210 | 150800 | 6182981780 | 3935 | 3935 | 3935 | 3920 | 5659 |
| 311 | 20241210 | 150700 | 6160748575 | 3920 | 3925 | 3935 | 3920 | 2801 |
| 312 | 20241210 | 150600 | 6149745250 | 3920 | 3910 | 3920 | 3910 | 5184 |
| 313 | 20241210 | 150500 | 6129428610 | 3915 | 3900 | 3915 | 3895 | 2652 |
| 314 | 20241210 | 150400 | 6119078110 | 3890 | 3890 | 3895 | 3890 | 3241 |
| 315 | 20241210 | 150300 | 6106462765 | 3890 | 3890 | 3895 | 3870 | 4872 |
| 316 | 20241210 | 150200 | 6087550995 | 3880 | 3880 | 3895 | 3875 | 6638 |
| 317 | 20241210 | 150100 | 6061758770 | 3875 | 3870 | 3880 | 3870 | 6103 |
| 318 | 20241210 | 150000 | 6038102315 | 3865 | 3875 | 3875 | 3850 | 73 |
| 319 | 20241210 | 145900 | 6037820460 | 3870 | 3855 | 3875 | 3850 | 719 |
| 320 | 20241210 | 145800 | 6035047645 | 3870 | 3880 | 3880 | 3835 | 10076 |
| 321 | 20241210 | 145700 | 5996180825 | 3890 | 3890 | 3890 | 3890 | 15 |
| 322 | 20241210 | 145600 | 5996122475 | 3890 | 3890 | 3890 | 3880 | 4 |
| 323 | 20241210 | 145500 | 5996106930 | 3890 | 3880 | 3895 | 3880 | 507 |
| 324 | 20241210 | 145400 | 5994134710 | 3890 | 3890 | 3890 | 3880 | 136 |
| 325 | 20241210 | 145300 | 5993605970 | 3890 | 3875 | 3890 | 3870 | 1298 |
| 326 | 20241210 | 145200 | 5988576200 | 3875 | 3885 | 3885 | 3875 | 500 |
| 327 | 20241210 | 145100 | 5986636705 | 3885 | 3895 | 3895 | 3885 | 18 |
| 328 | 20241210 | 145000 | 5986566665 | 3895 | 3890 | 3895 | 3890 | 692 |
| 329 | 20241210 | 144900 | 5983874495 | 3895 | 3890 | 3895 | 3890 | 879 |
| 330 | 20241210 | 144800 | 5980452745 | 3890 | 3890 | 3890 | 3890 | 35 |
| 331 | 20241210 | 144700 | 5980316595 | 3890 | 3880 | 3890 | 3880 | 820 |
| 332 | 20241210 | 144600 | 5977128180 | 3875 | 3885 | 3890 | 3870 | 2781 |
| 333 | 20241210 | 144500 | 5966336380 | 3885 | 3885 | 3885 | 3885 | 40 |
| 334 | 20241210 | 144400 | 5966180980 | 3890 | 3890 | 3890 | 3890 | 302 |
| 335 | 20241210 | 144300 | 5965006200 | 3890 | 3890 | 3890 | 3875 | 315 |
| 336 | 20241210 | 144200 | 5963782450 | 3885 | 3885 | 3885 | 3875 | 486 |
| 337 | 20241210 | 144100 | 5961898470 | 3890 | 3890 | 3890 | 3870 | 1648 |
| 338 | 20241210 | 144000 | 5955512825 | 3875 | 3885 | 3885 | 3875 | 5 |
| 339 | 20241210 | 143900 | 5955493440 | 3885 | 3885 | 3890 | 3885 | 307 |
| 340 | 20241210 | 143800 | 5954300725 | 3885 | 3885 | 3885 | 3885 | 260 |
| 341 | 20241210 | 143700 | 5953290625 | 3890 | 3870 | 3890 | 3870 | 185 |
| 342 | 20241210 | 143600 | 5952574075 | 3895 | 3895 | 3895 | 3895 | 74 |
| 343 | 20241210 | 143500 | 5952285845 | 3870 | 3890 | 3895 | 3870 | 937 |
| 344 | 20241210 | 143400 | 5948659255 | 3870 | 3890 | 3890 | 3870 | 322 |
| 345 | 20241210 | 143300 | 5947406775 | 3895 | 3900 | 3900 | 3895 | 33 |
| 346 | 20241210 | 143200 | 5947278180 | 3900 | 3895 | 3900 | 3865 | 28893 |
| 347 | 20241210 | 143100 | 5835330145 | 3895 | 3905 | 3905 | 3895 | 2620 |
| 348 | 20241210 | 143000 | 5825109710 | 3910 | 3910 | 3910 | 3910 | 100 |
| 349 | 20241210 | 142900 | 5824718710 | 3915 | 3905 | 3915 | 3905 | 6 |
| 350 | 20241210 | 142800 | 5824695230 | 3915 | 3915 | 3915 | 3910 | 1824 |
| 351 | 20241210 | 142700 | 5817558030 | 3905 | 3915 | 3915 | 3905 | 30 |
| 352 | 20241210 | 142600 | 5817440780 | 3910 | 3910 | 3910 | 3910 | 392 |
| 353 | 20241210 | 142500 | 5815908060 | 3910 | 3915 | 3915 | 3910 | 11 |
| 354 | 20241210 | 142400 | 5815865005 | 3915 | 3920 | 3920 | 3910 | 16 |
| 355 | 20241210 | 142300 | 5815802340 | 3920 | 3920 | 3920 | 3915 | 844 |
| 356 | 20241210 | 142200 | 5812494475 | 3920 | 3920 | 3920 | 3920 | 203 |
| 357 | 20241210 | 142100 | 5811698715 | 3920 | 3920 | 3920 | 3920 | 149 |
| 358 | 20241210 | 142000 | 5811114635 | 3925 | 3915 | 3925 | 3915 | 2839 |
| 359 | 20241210 | 141900 | 5799985530 | 3915 | 3910 | 3915 | 3910 | 216 |
| 360 | 20241210 | 141800 | 5799140140 | 3910 | 3910 | 3915 | 3910 | 145 |
| 361 | 20241210 | 141700 | 5798573120 | 3915 | 3920 | 3920 | 3915 | 27 |
| 362 | 20241210 | 141600 | 5798467310 | 3920 | 3920 | 3920 | 3920 | 222 |
| 363 | 20241210 | 141500 | 5797597070 | 3920 | 3915 | 3920 | 3915 | 1029 |
| 364 | 20241210 | 141400 | 5793565445 | 3915 | 3895 | 3915 | 3895 | 1367 |
| 365 | 20241210 | 141300 | 5788224240 | 3895 | 3890 | 3895 | 3890 | 669 |
| 366 | 20241210 | 141200 | 5785621825 | 3890 | 3900 | 3900 | 3890 | 7110 |
| 367 | 20241210 | 141100 | 5757939425 | 3890 | 3900 | 3900 | 3890 | 3549 |
| 368 | 20241210 | 141000 | 5744119255 | 3905 | 3905 | 3905 | 3905 | 0 |
| 369 | 20241210 | 140900 | 5744119255 | 3905 | 3910 | 3910 | 3905 | 1535 |
| 370 | 20241210 | 140800 | 5738124080 | 3910 | 3910 | 3910 | 3910 | 800 |
| 371 | 20241210 | 140700 | 5734996080 | 3910 | 3915 | 3915 | 3910 | 200 |
| 372 | 20241210 | 140600 | 5734213110 | 3920 | 3915 | 3920 | 3915 | 821 |
| 373 | 20241210 | 140500 | 5730998870 | 3915 | 3905 | 3915 | 3905 | 1615 |
| 374 | 20241210 | 140400 | 5724685360 | 3905 | 3910 | 3910 | 3900 | 833 |
| 375 | 20241210 | 140300 | 5721433395 | 3910 | 3910 | 3910 | 3905 | 266 |
| 376 | 20241210 | 140200 | 5720393520 | 3910 | 3910 | 3910 | 3910 | 342 |
| 377 | 20241210 | 140100 | 5719056300 | 3910 | 3905 | 3910 | 3905 | 610 |
| 378 | 20241210 | 140000 | 5716671455 | 3905 | 3905 | 3910 | 3905 | 589 |
| 379 | 20241210 | 135900 | 5714369410 | 3910 | 3910 | 3910 | 3910 | 300 |
| 380 | 20241210 | 135800 | 5713196410 | 3905 | 3905 | 3905 | 3905 | 69 |
| 381 | 20241210 | 135700 | 5712926965 | 3905 | 3905 | 3905 | 3905 | 180 |
| 382 | 20241210 | 135600 | 5712224065 | 3905 | 3905 | 3905 | 3900 | 398 |
| 383 | 20241210 | 135500 | 5710671705 | 3900 | 3900 | 3900 | 3900 | 392 |
| 384 | 20241210 | 135400 | 5709142905 | 3890 | 3890 | 3900 | 3890 | 460 |
| 385 | 20241210 | 135300 | 5707349445 | 3900 | 3900 | 3900 | 3900 | 3 |
| 386 | 20241210 | 135200 | 5707337745 | 3900 | 3895 | 3900 | 3895 | 252 |
| 387 | 20241210 | 135100 | 5706356200 | 3895 | 3890 | 3895 | 3890 | 790 |
| 388 | 20241210 | 135000 | 5703279160 | 3895 | 3890 | 3895 | 3890 | 22 |
| 389 | 20241210 | 134900 | 5703193570 | 3900 | 3900 | 3900 | 3900 | 1060 |
| 390 | 20241210 | 134800 | 5699059570 | 3895 | 3890 | 3895 | 3885 | 2584 |
| 391 | 20241210 | 134700 | 5688994955 | 3895 | 3900 | 3900 | 3885 | 909 |
| 392 | 20241210 | 134600 | 5685461845 | 3900 | 3900 | 3905 | 3895 | 2123 |
| 393 | 20241210 | 134500 | 5677182650 | 3900 | 3900 | 3900 | 3900 | 27 |
| 394 | 20241210 | 134400 | 5677077350 | 3900 | 3900 | 3900 | 3900 | 89 |
| 395 | 20241210 | 134300 | 5676730250 | 3900 | 3900 | 3900 | 3900 | 111 |
| 396 | 20241210 | 134200 | 5676297350 | 3895 | 3900 | 3900 | 3895 | 360 |
| 397 | 20241210 | 134100 | 5674894695 | 3900 | 3890 | 3905 | 3890 | 2657 |
| 398 | 20241210 | 134000 | 5664539620 | 3890 | 3890 | 3890 | 3890 | 968 |
| 399 | 20241210 | 133900 | 5660774100 | 3890 | 3890 | 3890 | 3890 | 250 |
| 400 | 20241210 | 133800 | 5659801600 | 3890 | 3890 | 3890 | 3890 | 3 |
| 401 | 20241210 | 133700 | 5659789930 | 3890 | 3890 | 3890 | 3890 | 571 |
| 402 | 20241210 | 133600 | 5657568740 | 3890 | 3900 | 3900 | 3890 | 1882 |
| 403 | 20241210 | 133500 | 5650244240 | 3900 | 3905 | 3905 | 3900 | 103 |
| 404 | 20241210 | 133400 | 5649842040 | 3910 | 3910 | 3910 | 3910 | 1071 |
| 405 | 20241210 | 133300 | 5645654430 | 3910 | 3890 | 3910 | 3890 | 1226 |
| 406 | 20241210 | 133200 | 5640876045 | 3895 | 3895 | 3895 | 3895 | 3126 |
| 407 | 20241210 | 133100 | 5628700275 | 3900 | 3900 | 3900 | 3895 | 651 |
| 408 | 20241210 | 133000 | 5626162000 | 3905 | 3905 | 3905 | 3905 | 5 |
| 409 | 20241210 | 132900 | 5626142475 | 3900 | 3895 | 3900 | 3890 | 1504 |
| 410 | 20241210 | 132800 | 5620280030 | 3895 | 3895 | 3895 | 3895 | 100 |
| 411 | 20241210 | 132700 | 5619890530 | 3895 | 3895 | 3895 | 3895 | 110 |
| 412 | 20241210 | 132600 | 5619462080 | 3905 | 3910 | 3910 | 3890 | 475 |
| 413 | 20241210 | 132500 | 5617608680 | 3900 | 3885 | 3900 | 3885 | 320 |
| 414 | 20241210 | 132400 | 5616360975 | 3885 | 3890 | 3890 | 3885 | 3464 |
| 415 | 20241210 | 132300 | 5602900810 | 3890 | 3890 | 3900 | 3890 | 726 |
| 416 | 20241210 | 132200 | 5600076610 | 3890 | 3905 | 3905 | 3885 | 1570 |
| 417 | 20241210 | 132100 | 5593966815 | 3890 | 3895 | 3910 | 3890 | 2003 |
| 418 | 20241210 | 132000 | 5586165330 | 3890 | 3895 | 3895 | 3890 | 1107 |
| 419 | 20241210 | 131900 | 5581855600 | 3900 | 3925 | 3925 | 3900 | 4381 |
| 420 | 20241210 | 131800 | 5564758615 | 3910 | 3940 | 3940 | 3910 | 5009 |
| 421 | 20241210 | 131700 | 5545120455 | 3940 | 3945 | 3950 | 3925 | 3208 |
| 422 | 20241210 | 131600 | 5532491645 | 3960 | 3960 | 3965 | 3940 | 6292 |
| 423 | 20241210 | 131500 | 5507589100 | 3965 | 3945 | 3970 | 3945 | 32285 |
| 424 | 20241210 | 131400 | 5379836330 | 3945 | 3925 | 3945 | 3920 | 12304 |
| 425 | 20241210 | 131300 | 5331399260 | 3925 | 3930 | 3935 | 3925 | 286 |
| 426 | 20241210 | 131200 | 5330275535 | 3930 | 3935 | 3940 | 3930 | 163 |
| 427 | 20241210 | 131100 | 5329634170 | 3935 | 3925 | 3935 | 3920 | 6009 |
| 428 | 20241210 | 131000 | 5306015370 | 3925 | 3920 | 3925 | 3920 | 489 |
| 429 | 20241210 | 130900 | 5304096115 | 3925 | 3920 | 3925 | 3920 | 1361 |
| 430 | 20241210 | 130800 | 5298759265 | 3925 | 3930 | 3935 | 3925 | 1698 |
| 431 | 20241210 | 130700 | 5292087000 | 3935 | 3940 | 3945 | 3935 | 8242 |
| 432 | 20241210 | 130600 | 5259608300 | 3940 | 3940 | 3945 | 3925 | 31198 |
| 433 | 20241210 | 130500 | 5136715105 | 3925 | 3895 | 3940 | 3895 | 42539 |
| 434 | 20241210 | 130400 | 4969725635 | 3895 | 3890 | 3895 | 3890 | 3602 |
| 435 | 20241210 | 130300 | 4955697330 | 3890 | 3875 | 3890 | 3870 | 3264 |
| 436 | 20241210 | 130200 | 4943027960 | 3880 | 3875 | 3880 | 3870 | 150 |
| 437 | 20241210 | 130100 | 4942446210 | 3880 | 3875 | 3880 | 3865 | 6234 |
| 438 | 20241210 | 130000 | 4918278900 | 3880 | 3880 | 3880 | 3880 | 100 |
| 439 | 20241210 | 125900 | 4917890900 | 3880 | 3880 | 3880 | 3880 | 448 |
| 440 | 20241210 | 125800 | 4916152660 | 3880 | 3885 | 3885 | 3880 | 501 |
| 441 | 20241210 | 125700 | 4914206280 | 3880 | 3875 | 3880 | 3875 | 353 |
| 442 | 20241210 | 125600 | 4912837235 | 3880 | 3880 | 3885 | 3880 | 1428 |
| 443 | 20241210 | 125500 | 4907294435 | 3880 | 3890 | 3890 | 3880 | 3559 |
| 444 | 20241210 | 125400 | 4893475765 | 3885 | 3885 | 3890 | 3885 | 7567 |
| 445 | 20241210 | 125300 | 4864074575 | 3885 | 3880 | 3885 | 3880 | 17 |
| 446 | 20241210 | 125200 | 4864008605 | 3880 | 3880 | 3885 | 3880 | 1452 |
| 447 | 20241210 | 125100 | 4858374345 | 3880 | 3880 | 3880 | 3870 | 1229 |
| 448 | 20241210 | 125000 | 4853605835 | 3875 | 3875 | 3875 | 3875 | 1710 |
| 449 | 20241210 | 124900 | 4846979585 | 3855 | 3855 | 3855 | 3855 | 0 |
| 450 | 20241210 | 124800 | 4846979585 | 3855 | 3855 | 3855 | 3855 | 0 |
| 451 | 20241210 | 124700 | 4846979585 | 3855 | 3860 | 3870 | 3855 | 1252 |
| 452 | 20241210 | 124600 | 4842148250 | 3855 | 3860 | 3865 | 3855 | 6510 |
| 453 | 20241210 | 124500 | 4817020145 | 3860 | 3860 | 3860 | 3860 | 2328 |
| 454 | 20241210 | 124400 | 4808034065 | 3860 | 3860 | 3860 | 3860 | 147 |
| 455 | 20241210 | 124300 | 4807466645 | 3860 | 3855 | 3860 | 3855 | 362 |
| 456 | 20241210 | 124200 | 4806069435 | 3860 | 3855 | 3860 | 3855 | 693 |
| 457 | 20241210 | 124100 | 4803397835 | 3855 | 3850 | 3855 | 3850 | 450 |
| 458 | 20241210 | 124000 | 4801663185 | 3855 | 3850 | 3855 | 3850 | 2489 |
| 459 | 20241210 | 123900 | 4792080110 | 3845 | 3845 | 3845 | 3845 | 349 |
| 460 | 20241210 | 123800 | 4790738205 | 3845 | 3845 | 3845 | 3835 | 3015 |
| 461 | 20241210 | 123700 | 4779167840 | 3845 | 3845 | 3845 | 3845 | 3 |
| 462 | 20241210 | 123600 | 4779156305 | 3840 | 3840 | 3840 | 3840 | 2501 |
| 463 | 20241210 | 123500 | 4769552465 | 3840 | 3840 | 3840 | 3825 | 2208 |
| 464 | 20241210 | 123400 | 4761073760 | 3840 | 3835 | 3840 | 3835 | 768 |
| 465 | 20241210 | 123300 | 4758127455 | 3820 | 3820 | 3835 | 3820 | 1649 |
| 466 | 20241210 | 123200 | 4751809060 | 3820 | 3820 | 3830 | 3820 | 140 |
| 467 | 20241210 | 123100 | 4751274060 | 3815 | 3815 | 3815 | 3815 | 6 |
| 468 | 20241210 | 123000 | 4751251170 | 3810 | 3825 | 3825 | 3810 | 2322 |
| 469 | 20241210 | 122900 | 4742381080 | 3835 | 3820 | 3835 | 3820 | 6839 |
| 470 | 20241210 | 122800 | 4716247700 | 3805 | 3830 | 3830 | 3805 | 1857 |
| 471 | 20241210 | 122700 | 4709163725 | 3830 | 3830 | 3830 | 3830 | 2 |
| 472 | 20241210 | 122600 | 4709156065 | 3830 | 3820 | 3830 | 3820 | 4636 |
| 473 | 20241210 | 122500 | 4691422020 | 3820 | 3805 | 3820 | 3805 | 7034 |
| 474 | 20241210 | 122400 | 4664639650 | 3805 | 3805 | 3805 | 3805 | 2585 |
| 475 | 20241210 | 122300 | 4654803725 | 3820 | 3805 | 3820 | 3805 | 1504 |
| 476 | 20241210 | 122200 | 4649075280 | 3805 | 3775 | 3805 | 3775 | 1197 |
| 477 | 20241210 | 122100 | 4644522135 | 3775 | 3775 | 3790 | 3770 | 1260 |
| 478 | 20241210 | 122000 | 4639766415 | 3770 | 3790 | 3790 | 3770 | 11466 |
| 479 | 20241210 | 121900 | 4596491945 | 3790 | 3810 | 3810 | 3790 | 321 |
| 480 | 20241210 | 121800 | 4595273125 | 3810 | 3800 | 3810 | 3800 | 937 |
| 481 | 20241210 | 121700 | 4591703905 | 3810 | 3815 | 3815 | 3810 | 45 |
| 482 | 20241210 | 121600 | 4591532405 | 3815 | 3805 | 3815 | 3785 | 390 |
| 483 | 20241210 | 121500 | 4590052430 | 3800 | 3800 | 3800 | 3800 | 1472 |
| 484 | 20241210 | 121400 | 4584458830 | 3800 | 3785 | 3805 | 3785 | 222 |
| 485 | 20241210 | 121300 | 4583616060 | 3805 | 3780 | 3805 | 3775 | 2523 |
| 486 | 20241210 | 121200 | 4574071140 | 3780 | 3780 | 3785 | 3780 | 960 |
| 487 | 20241210 | 121100 | 4570442335 | 3780 | 3805 | 3805 | 3780 | 2135 |
| 488 | 20241210 | 121000 | 4562358810 | 3790 | 3790 | 3790 | 3790 | 1676 |
| 489 | 20241210 | 120900 | 4556006770 | 3790 | 3790 | 3800 | 3790 | 1348 |
| 490 | 20241210 | 120800 | 4550897840 | 3790 | 3805 | 3825 | 3780 | 8116 |
| 491 | 20241210 | 120700 | 4520090795 | 3780 | 3820 | 3820 | 3780 | 8427 |
| 492 | 20241210 | 120600 | 4488095365 | 3825 | 3830 | 3835 | 3825 | 2251 |
| 493 | 20241210 | 120500 | 4479479875 | 3830 | 3835 | 3835 | 3830 | 693 |
| 494 | 20241210 | 120400 | 4476822425 | 3835 | 3840 | 3840 | 3835 | 1951 |
| 495 | 20241210 | 120300 | 4469330755 | 3845 | 3860 | 3860 | 3845 | 1052 |
| 496 | 20241210 | 120200 | 4465285785 | 3860 | 3850 | 3860 | 3850 | 197 |
| 497 | 20241210 | 120100 | 4464526925 | 3850 | 3845 | 3850 | 3840 | 3752 |
| 498 | 20241210 | 120000 | 4450105420 | 3845 | 3850 | 3865 | 3845 | 1374 |
| 499 | 20241210 | 115900 | 4444815260 | 3850 | 3855 | 3865 | 3850 | 390 |
| 500 | 20241210 | 115800 | 4443312270 | 3865 | 3850 | 3865 | 3850 | 1048 |
| 501 | 20241210 | 115700 | 4439264750 | 3850 | 3850 | 3850 | 3850 | 1261 |
| 502 | 20241210 | 115600 | 4434409900 | 3860 | 3850 | 3860 | 3850 | 1324 |
| 503 | 20241210 | 115500 | 4429300260 | 3850 | 3855 | 3855 | 3850 | 6403 |
| 504 | 20241210 | 115400 | 4404647810 | 3855 | 3850 | 3865 | 3850 | 1076 |
| 505 | 20241210 | 115300 | 4400503810 | 3850 | 3855 | 3865 | 3850 | 2494 |
| 506 | 20241210 | 115200 | 4390891215 | 3855 | 3865 | 3865 | 3855 | 4758 |
| 507 | 20241210 | 115100 | 4372542845 | 3865 | 3860 | 3865 | 3860 | 4384 |
| 508 | 20241210 | 115000 | 4355600190 | 3860 | 3865 | 3865 | 3860 | 376 |
| 509 | 20241210 | 114900 | 4354147880 | 3865 | 3870 | 3870 | 3865 | 3942 |
| 510 | 20241210 | 114800 | 4338909465 | 3870 | 3870 | 3870 | 3870 | 5037 |
| 511 | 20241210 | 114700 | 4319416275 | 3870 | 3875 | 3875 | 3870 | 447 |
| 512 | 20241210 | 114600 | 4317684230 | 3880 | 3875 | 3880 | 3875 | 420 |
| 513 | 20241210 | 114500 | 4316055355 | 3880 | 3875 | 3880 | 3875 | 838 |
| 514 | 20241210 | 114400 | 4312808050 | 3875 | 3880 | 3880 | 3870 | 693 |
| 515 | 20241210 | 114300 | 4310122525 | 3880 | 3875 | 3880 | 3875 | 421 |
| 516 | 20241210 | 114200 | 4308490170 | 3875 | 3870 | 3875 | 3870 | 3586 |
| 517 | 20241210 | 114100 | 4294609860 | 3870 | 3875 | 3875 | 3870 | 1519 |
| 518 | 20241210 | 114000 | 4288731220 | 3875 | 3875 | 3875 | 3875 | 1708 |
| 519 | 20241210 | 113900 | 4282112720 | 3875 | 3880 | 3880 | 3875 | 1197 |
| 520 | 20241210 | 113800 | 4277469900 | 3880 | 3875 | 3880 | 3875 | 349 |
| 521 | 20241210 | 113700 | 4276117380 | 3890 | 3880 | 3890 | 3875 | 4283 |
| 522 | 20241210 | 113600 | 4259500475 | 3880 | 3885 | 3890 | 3880 | 2394 |
| 523 | 20241210 | 113500 | 4250199925 | 3885 | 3890 | 3890 | 3885 | 549 |
| 524 | 20241210 | 113400 | 4248065660 | 3890 | 3890 | 3890 | 3890 | 300 |
| 525 | 20241210 | 113300 | 4246898660 | 3890 | 3895 | 3900 | 3890 | 1308 |
| 526 | 20241210 | 113200 | 4241809550 | 3890 | 3895 | 3895 | 3890 | 308 |
| 527 | 20241210 | 113100 | 4240610390 | 3895 | 3890 | 3895 | 3890 | 2152 |
| 528 | 20241210 | 113000 | 4232236815 | 3895 | 3895 | 3895 | 3895 | 369 |
| 529 | 20241210 | 112900 | 4230799560 | 3890 | 3895 | 3895 | 3890 | 2013 |
| 530 | 20241210 | 112800 | 4222964340 | 3905 | 3900 | 3905 | 3900 | 4472 |
| 531 | 20241210 | 112700 | 4205521665 | 3900 | 3890 | 3900 | 3885 | 6828 |
| 532 | 20241210 | 112600 | 4178925385 | 3890 | 3890 | 3890 | 3890 | 1112 |
| 533 | 20241210 | 112500 | 4174599705 | 3890 | 3885 | 3890 | 3885 | 263 |
| 534 | 20241210 | 112400 | 4173577160 | 3895 | 3890 | 3895 | 3885 | 4513 |
| 535 | 20241210 | 112300 | 4156044115 | 3885 | 3895 | 3895 | 3885 | 205 |
| 536 | 20241210 | 112200 | 4155247640 | 3895 | 3895 | 3895 | 3895 | 755 |
| 537 | 20241210 | 112100 | 4152306915 | 3885 | 3885 | 3890 | 3885 | 262 |
| 538 | 20241210 | 112000 | 4151288255 | 3890 | 3890 | 3895 | 3890 | 2462 |
| 539 | 20241210 | 111900 | 4141706065 | 3890 | 3885 | 3895 | 3885 | 5295 |
| 540 | 20241210 | 111800 | 4121110110 | 3885 | 3890 | 3890 | 3885 | 1778 |
| 541 | 20241210 | 111700 | 4114193870 | 3890 | 3890 | 3890 | 3890 | 115 |
| 542 | 20241210 | 111600 | 4113746520 | 3890 | 3895 | 3895 | 3890 | 263 |
| 543 | 20241210 | 111500 | 4112723445 | 3895 | 3890 | 3895 | 3890 | 94 |
| 544 | 20241210 | 111400 | 4112357530 | 3895 | 3895 | 3895 | 3895 | 430 |
| 545 | 20241210 | 111300 | 4110682680 | 3900 | 3900 | 3900 | 3895 | 1575 |
| 546 | 20241210 | 111200 | 4104545080 | 3900 | 3900 | 3900 | 3895 | 216 |
| 547 | 20241210 | 111100 | 4103702685 | 3890 | 3880 | 3905 | 3880 | 2993 |
| 548 | 20241210 | 111000 | 4092033545 | 3880 | 3880 | 3895 | 3880 | 2454 |
| 549 | 20241210 | 110900 | 4082511695 | 3880 | 3880 | 3900 | 3880 | 2192 |
| 550 | 20241210 | 110800 | 4073986735 | 3880 | 3885 | 3890 | 3880 | 1063 |
| 551 | 20241210 | 110700 | 4069857000 | 3885 | 3895 | 3900 | 3885 | 3314 |
| 552 | 20241210 | 110600 | 4056980810 | 3895 | 3900 | 3900 | 3885 | 1222 |
| 553 | 20241210 | 110500 | 4052227975 | 3885 | 3885 | 3900 | 3880 | 1228 |
| 554 | 20241210 | 110400 | 4047459360 | 3890 | 3905 | 3905 | 3890 | 260 |
| 555 | 20241210 | 110300 | 4046447105 | 3905 | 3895 | 3905 | 3885 | 2784 |
| 556 | 20241210 | 110200 | 4035600110 | 3895 | 3900 | 3905 | 3890 | 4565 |
| 557 | 20241210 | 110100 | 4017824375 | 3900 | 3890 | 3900 | 3890 | 1297 |
| 558 | 20241210 | 110000 | 4012769390 | 3890 | 3870 | 3895 | 3870 | 6193 |
| 559 | 20241210 | 105900 | 3988772770 | 3870 | 3875 | 3880 | 3870 | 4528 |
| 560 | 20241210 | 105800 | 3971221395 | 3880 | 3890 | 3890 | 3875 | 2162 |
| 561 | 20241210 | 105700 | 3962832645 | 3885 | 3895 | 3900 | 3880 | 29367 |
| 562 | 20241210 | 105600 | 3848421135 | 3900 | 3905 | 3905 | 3900 | 6358 |
| 563 | 20241210 | 105500 | 3823618455 | 3905 | 3925 | 3925 | 3905 | 1060 |
| 564 | 20241210 | 105400 | 3819472905 | 3920 | 3910 | 3925 | 3905 | 5820 |
| 565 | 20241210 | 105300 | 3796682725 | 3920 | 3920 | 3925 | 3910 | 9278 |
| 566 | 20241210 | 105200 | 3760322570 | 3920 | 3920 | 3930 | 3920 | 5949 |
| 567 | 20241210 | 105100 | 3736981535 | 3920 | 3910 | 3920 | 3900 | 10456 |
| 568 | 20241210 | 105000 | 3696100570 | 3910 | 3920 | 3920 | 3905 | 9309 |
| 569 | 20241210 | 104900 | 3659700975 | 3920 | 3925 | 3925 | 3910 | 10521 |
| 570 | 20241210 | 104800 | 3618502655 | 3925 | 3910 | 3925 | 3900 | 8763 |
| 571 | 20241210 | 104700 | 3584231450 | 3910 | 3915 | 3925 | 3905 | 13797 |
| 572 | 20241210 | 104600 | 3530186110 | 3915 | 3910 | 3925 | 3900 | 11709 |
| 573 | 20241210 | 104500 | 3484431895 | 3910 | 3915 | 3925 | 3905 | 7942 |
| 574 | 20241210 | 104400 | 3453348270 | 3915 | 3925 | 3925 | 3900 | 13490 |
| 575 | 20241210 | 104300 | 3400615415 | 3930 | 3900 | 3930 | 3900 | 12635 |
| 576 | 20241210 | 104200 | 3351238540 | 3900 | 3920 | 3920 | 3885 | 13759 |
| 577 | 20241210 | 104100 | 3297626810 | 3920 | 3905 | 3935 | 3890 | 26525 |
| 578 | 20241210 | 104000 | 3193842260 | 3915 | 3890 | 3920 | 3885 | 36230 |
| 579 | 20241210 | 103900 | 3052523800 | 3885 | 3865 | 3885 | 3855 | 16509 |
| 580 | 20241210 | 103800 | 2988581050 | 3860 | 3860 | 3865 | 3855 | 1904 |
| 581 | 20241210 | 103700 | 2981229985 | 3860 | 3870 | 3875 | 3850 | 7156 |
| 582 | 20241210 | 103600 | 2953594530 | 3870 | 3855 | 3870 | 3855 | 2968 |
| 583 | 20241210 | 103500 | 2942117510 | 3855 | 3860 | 3860 | 3850 | 5021 |
| 584 | 20241210 | 103400 | 2922769630 | 3860 | 3860 | 3870 | 3855 | 10399 |
| 585 | 20241210 | 103300 | 2882632120 | 3860 | 3855 | 3860 | 3850 | 7486 |
| 586 | 20241210 | 103200 | 2853765305 | 3850 | 3835 | 3850 | 3835 | 19674 |
| 587 | 20241210 | 103100 | 2778162130 | 3835 | 3815 | 3835 | 3815 | 2636 |
| 588 | 20241210 | 103000 | 2768060990 | 3825 | 3825 | 3825 | 3820 | 997 |
| 589 | 20241210 | 102900 | 2764247520 | 3825 | 3800 | 3830 | 3800 | 15396 |
| 590 | 20241210 | 102800 | 2705538700 | 3810 | 3810 | 3815 | 3810 | 1876 |
| 591 | 20241210 | 102700 | 2698385140 | 3810 | 3810 | 3810 | 3810 | 48 |
| 592 | 20241210 | 102600 | 2698202260 | 3805 | 3810 | 3810 | 3805 | 3141 |
| 593 | 20241210 | 102500 | 2686237760 | 3805 | 3805 | 3805 | 3805 | 566 |
| 594 | 20241210 | 102400 | 2684084130 | 3805 | 3800 | 3805 | 3800 | 3848 |
| 595 | 20241210 | 102300 | 2669459190 | 3800 | 3800 | 3810 | 3800 | 1303 |
| 596 | 20241210 | 102200 | 2664507780 | 3800 | 3790 | 3800 | 3790 | 1301 |
| 597 | 20241210 | 102100 | 2659568445 | 3790 | 3800 | 3800 | 3790 | 6653 |
| 598 | 20241210 | 102000 | 2634341605 | 3800 | 3800 | 3800 | 3800 | 664 |
| 599 | 20241210 | 101900 | 2631818405 | 3815 | 3815 | 3815 | 3795 | 4211 |
| 600 | 20241210 | 101800 | 2615822640 | 3815 | 3800 | 3815 | 3795 | 5792 |
| 601 | 20241210 | 101700 | 2593805070 | 3800 | 3800 | 3810 | 3800 | 8459 |
| 602 | 20241210 | 101600 | 2561646880 | 3805 | 3805 | 3805 | 3800 | 938 |
| 603 | 20241210 | 101500 | 2558079720 | 3805 | 3815 | 3815 | 3805 | 1693 |
| 604 | 20241210 | 101400 | 2551630060 | 3805 | 3810 | 3820 | 3800 | 3115 |
| 605 | 20241210 | 101300 | 2539773745 | 3825 | 3825 | 3825 | 3825 | 7 |
| 606 | 20241210 | 101200 | 2539746970 | 3825 | 3825 | 3825 | 3815 | 1070 |
| 607 | 20241210 | 101100 | 2535654230 | 3820 | 3820 | 3820 | 3810 | 1995 |
| 608 | 20241210 | 101000 | 2528038835 | 3815 | 3810 | 3820 | 3805 | 4809 |
| 609 | 20241210 | 100900 | 2509725965 | 3815 | 3815 | 3825 | 3810 | 578 |
| 610 | 20241210 | 100800 | 2507521125 | 3810 | 3820 | 3830 | 3810 | 2520 |
| 611 | 20241210 | 100700 | 2497912425 | 3820 | 3830 | 3830 | 3820 | 1133 |
| 612 | 20241210 | 100600 | 2493583255 | 3830 | 3835 | 3835 | 3815 | 3891 |
| 613 | 20241210 | 100500 | 2478662405 | 3835 | 3825 | 3835 | 3815 | 3702 |
| 614 | 20241210 | 100400 | 2464495950 | 3830 | 3810 | 3840 | 3810 | 7537 |
| 615 | 20241210 | 100300 | 2435629340 | 3815 | 3820 | 3820 | 3810 | 2441 |
| 616 | 20241210 | 100200 | 2426316935 | 3820 | 3820 | 3820 | 3810 | 1318 |
| 617 | 20241210 | 100100 | 2421291255 | 3820 | 3810 | 3820 | 3810 | 1325 |
| 618 | 20241210 | 100000 | 2416234315 | 3820 | 3830 | 3830 | 3810 | 2738 |
| 619 | 20241210 | 095900 | 2405786885 | 3820 | 3835 | 3835 | 3820 | 11744 |
| 620 | 20241210 | 095800 | 2360776400 | 3840 | 3820 | 3840 | 3820 | 17221 |
| 621 | 20241210 | 095700 | 2294890620 | 3820 | 3810 | 3820 | 3810 | 7749 |
| 622 | 20241210 | 095600 | 2265352785 | 3810 | 3800 | 3810 | 3800 | 10081 |
| 623 | 20241210 | 095500 | 2227008140 | 3800 | 3795 | 3800 | 3785 | 2738 |
| 624 | 20241210 | 095400 | 2216616355 | 3785 | 3795 | 3800 | 3785 | 3767 |
| 625 | 20241210 | 095300 | 2202323665 | 3795 | 3785 | 3795 | 3775 | 5781 |
| 626 | 20241210 | 095200 | 2180423670 | 3775 | 3785 | 3785 | 3775 | 2934 |
| 627 | 20241210 | 095100 | 2169330555 | 3785 | 3780 | 3785 | 3780 | 148 |
| 628 | 20241210 | 095000 | 2168770985 | 3780 | 3780 | 3780 | 3770 | 896 |
| 629 | 20241210 | 094900 | 2165390115 | 3780 | 3785 | 3785 | 3770 | 6931 |
| 630 | 20241210 | 094800 | 2139258215 | 3780 | 3770 | 3780 | 3770 | 2427 |
| 631 | 20241210 | 094700 | 2130097215 | 3770 | 3780 | 3785 | 3770 | 2141 |
| 632 | 20241210 | 094600 | 2122014685 | 3785 | 3790 | 3790 | 3780 | 1741 |
| 633 | 20241210 | 094500 | 2115433390 | 3790 | 3785 | 3790 | 3780 | 3776 |
| 634 | 20241210 | 094400 | 2101142455 | 3780 | 3770 | 3785 | 3770 | 643 |
| 635 | 20241210 | 094300 | 2098709530 | 3785 | 3785 | 3785 | 3785 | 300 |
| 636 | 20241210 | 094200 | 2097574030 | 3785 | 3765 | 3785 | 3765 | 8231 |
| 637 | 20241210 | 094100 | 2066553290 | 3765 | 3760 | 3770 | 3760 | 1401 |
| 638 | 20241210 | 094000 | 2061283935 | 3760 | 3785 | 3785 | 3760 | 2392 |
| 639 | 20241210 | 093900 | 2052273100 | 3785 | 3780 | 3785 | 3770 | 2921 |
| 640 | 20241210 | 093800 | 2041247165 | 3785 | 3785 | 3785 | 3780 | 2760 |
| 641 | 20241210 | 093700 | 2030807840 | 3785 | 3795 | 3795 | 3780 | 5593 |
| 642 | 20241210 | 093600 | 2009613715 | 3795 | 3785 | 3800 | 3785 | 18071 |
| 643 | 20241210 | 093500 | 1941054490 | 3790 | 3780 | 3790 | 3770 | 10365 |
| 644 | 20241210 | 093400 | 1901830950 | 3770 | 3790 | 3790 | 3770 | 2545 |
| 645 | 20241210 | 093300 | 1892209805 | 3785 | 3745 | 3790 | 3745 | 25497 |
| 646 | 20241210 | 093200 | 1795820010 | 3745 | 3730 | 3755 | 3730 | 4095 |
| 647 | 20241210 | 093100 | 1780480115 | 3740 | 3750 | 3750 | 3740 | 2988 |
| 648 | 20241210 | 093000 | 1769289655 | 3745 | 3755 | 3760 | 3745 | 3807 |
| 649 | 20241210 | 092900 | 1755003280 | 3755 | 3745 | 3755 | 3745 | 5201 |
| 650 | 20241210 | 092800 | 1735495285 | 3740 | 3730 | 3740 | 3720 | 7842 |
| 651 | 20241210 | 092700 | 1706257530 | 3740 | 3740 | 3745 | 3730 | 2660 |
| 652 | 20241210 | 092600 | 1696313655 | 3740 | 3745 | 3750 | 3735 | 5855 |
| 653 | 20241210 | 092500 | 1674389860 | 3740 | 3735 | 3740 | 3725 | 5720 |
| 654 | 20241210 | 092400 | 1653021260 | 3730 | 3740 | 3740 | 3720 | 3114 |
| 655 | 20241210 | 092300 | 1641396040 | 3720 | 3730 | 3740 | 3720 | 3128 |
| 656 | 20241210 | 092200 | 1629711700 | 3740 | 3730 | 3740 | 3725 | 3247 |
| 657 | 20241210 | 092100 | 1617586980 | 3730 | 3735 | 3740 | 3730 | 1744 |
| 658 | 20241210 | 092000 | 1611078735 | 3745 | 3750 | 3750 | 3740 | 3761 |
| 659 | 20241210 | 091900 | 1596996555 | 3740 | 3745 | 3750 | 3740 | 3030 |
| 660 | 20241210 | 091800 | 1585652780 | 3745 | 3765 | 3770 | 3740 | 27211 |
| 661 | 20241210 | 091700 | 1483357425 | 3765 | 3750 | 3765 | 3740 | 10853 |
| 662 | 20241210 | 091600 | 1442578455 | 3750 | 3750 | 3760 | 3730 | 8071 |
| 663 | 20241210 | 091500 | 1412318525 | 3745 | 3755 | 3765 | 3725 | 23284 |
| 664 | 20241210 | 091400 | 1325160540 | 3765 | 3695 | 3765 | 3695 | 33866 |
| 665 | 20241210 | 091300 | 1198613165 | 3700 | 3725 | 3725 | 3695 | 9942 |
| 666 | 20241210 | 091200 | 1161746070 | 3725 | 3695 | 3735 | 3675 | 22365 |
| 667 | 20241210 | 091100 | 1078625720 | 3665 | 3710 | 3710 | 3665 | 8321 |
| 668 | 20241210 | 091000 | 1047897350 | 3710 | 3710 | 3715 | 3705 | 6107 |
| 669 | 20241210 | 090900 | 1025237520 | 3715 | 3705 | 3730 | 3700 | 28913 |
| 670 | 20241210 | 090800 | 917713205 | 3700 | 3690 | 3710 | 3655 | 9554 |
| 671 | 20241210 | 090700 | 882435550 | 3695 | 3685 | 3695 | 3620 | 10213 |
| 672 | 20241210 | 090600 | 844957350 | 3685 | 3650 | 3740 | 3650 | 36171 |
| 673 | 20241210 | 090500 | 711466320 | 3650 | 3650 | 3650 | 3610 | 12924 |
| 674 | 20241210 | 090400 | 664498270 | 3640 | 3655 | 3660 | 3640 | 3441 |
| 675 | 20241210 | 090300 | 651937785 | 3655 | 3650 | 3675 | 3610 | 9690 |
| 676 | 20241210 | 090200 | 616709095 | 3640 | 3635 | 3685 | 3635 | 40306 |
| 677 | 20241210 | 090100 | 468891075 | 3635 | 3660 | 3690 | 3630 | 48868 |
| 678 | 20241210 | 090000 | 289711455 | 3675 | 3640 | 3680 | 3630 | 79374 |