33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 6075 |
| 3 | 20241212 | 200600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20241212 | 200500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20241212 | 200400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20241212 | 200300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20241212 | 200200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20241212 | 200100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20241212 | 200000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20241212 | 195900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20241212 | 195800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20241212 | 195700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20241212 | 195600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20241212 | 195500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20241212 | 195400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20241212 | 195300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20241212 | 195200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20241212 | 195100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20241212 | 195000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20241212 | 194900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20241212 | 194800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20241212 | 194700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20241212 | 194600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20241212 | 194500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20241212 | 194400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20241212 | 194300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20241212 | 194200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20241212 | 194100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20241212 | 194000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20241212 | 193900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20241212 | 193800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20241212 | 193700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 6075 |
| 33 | 20241212 | 193600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20241212 | 193500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20241212 | 193400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20241212 | 193300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20241212 | 193200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20241212 | 193100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20241212 | 193000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20241212 | 192900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20241212 | 192800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20241212 | 192700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20241212 | 192600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20241212 | 192500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20241212 | 192400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20241212 | 192300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20241212 | 192200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20241212 | 192100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20241212 | 192000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20241212 | 191900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20241212 | 191800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20241212 | 191700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20241212 | 191600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20241212 | 191500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20241212 | 191400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20241212 | 191300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20241212 | 191200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20241212 | 191100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20241212 | 191000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20241212 | 190900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20241212 | 190800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20241212 | 190700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 6075 |
| 63 | 20241212 | 190600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20241212 | 190500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20241212 | 190400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20241212 | 190300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20241212 | 190200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20241212 | 190100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20241212 | 190000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20241212 | 185900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20241212 | 185800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20241212 | 185700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20241212 | 185600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20241212 | 185500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20241212 | 185400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20241212 | 185300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20241212 | 185200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20241212 | 185100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20241212 | 185000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20241212 | 184900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20241212 | 184800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20241212 | 184700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20241212 | 184600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20241212 | 184500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20241212 | 184400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20241212 | 184300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20241212 | 184200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20241212 | 184100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20241212 | 184000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20241212 | 183900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20241212 | 183800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20241212 | 183700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 6075 |
| 93 | 20241212 | 183600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20241212 | 183500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20241212 | 183400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20241212 | 183300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20241212 | 183200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20241212 | 183100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20241212 | 183000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20241212 | 182900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20241212 | 182800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20241212 | 182700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20241212 | 182600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20241212 | 182500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20241212 | 182400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20241212 | 182300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20241212 | 182200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20241212 | 182100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20241212 | 182000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20241212 | 181900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20241212 | 181800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20241212 | 181700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20241212 | 181600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20241212 | 181500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20241212 | 181400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20241212 | 181300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20241212 | 181200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20241212 | 181100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20241212 | 181000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20241212 | 180900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20241212 | 180800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20241212 | 180700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 6075 |
| 123 | 20241212 | 180600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20241212 | 180500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20241212 | 180400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20241212 | 180300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20241212 | 180200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20241212 | 180100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20241212 | 180000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20241212 | 175900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20241212 | 175800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20241212 | 175700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20241212 | 175600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20241212 | 175500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20241212 | 175400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20241212 | 175300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20241212 | 175200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20241212 | 175100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20241212 | 175000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20241212 | 174900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20241212 | 174800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20241212 | 174700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20241212 | 174600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20241212 | 174500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20241212 | 174400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20241212 | 174300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20241212 | 174200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20241212 | 174100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20241212 | 174000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20241212 | 173900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20241212 | 173800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20241212 | 173700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 6075 |
| 153 | 20241212 | 173600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20241212 | 173500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20241212 | 173400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20241212 | 173300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20241212 | 173200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20241212 | 173100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20241212 | 173000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20241212 | 172900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20241212 | 172800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20241212 | 172700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20241212 | 172600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20241212 | 172500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20241212 | 172400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20241212 | 172300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20241212 | 172200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20241212 | 172100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20241212 | 172000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20241212 | 171900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20241212 | 171800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20241212 | 171700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20241212 | 171600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20241212 | 171500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20241212 | 171400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20241212 | 171300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20241212 | 171200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20241212 | 171100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20241212 | 171000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20241212 | 170900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20241212 | 170800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20241212 | 170700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 6075 |
| 183 | 20241212 | 170600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20241212 | 170500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20241212 | 170400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20241212 | 170300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20241212 | 170200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20241212 | 170100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20241212 | 170000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20241212 | 165900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20241212 | 165800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20241212 | 165700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20241212 | 165600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20241212 | 165500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20241212 | 165400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20241212 | 165300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20241212 | 165200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20241212 | 165100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20241212 | 165000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20241212 | 164900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20241212 | 164800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20241212 | 164700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20241212 | 164600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20241212 | 164500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20241212 | 164400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20241212 | 164300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20241212 | 164200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20241212 | 164100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20241212 | 164000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20241212 | 163900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20241212 | 163800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20241212 | 163700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 6075 |
| 213 | 20241212 | 163600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20241212 | 163500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20241212 | 163400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20241212 | 163300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20241212 | 163200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20241212 | 163100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20241212 | 163000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20241212 | 162900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20241212 | 162800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20241212 | 162700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20241212 | 162600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20241212 | 162500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20241212 | 162400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20241212 | 162300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20241212 | 162200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20241212 | 162100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20241212 | 162000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20241212 | 161900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20241212 | 161800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20241212 | 161700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20241212 | 161600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20241212 | 161500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20241212 | 161400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20241212 | 161300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20241212 | 161200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20241212 | 161100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20241212 | 161000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20241212 | 160900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20241212 | 160800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20241212 | 160700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 6075 |
| 243 | 20241212 | 160600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20241212 | 160500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20241212 | 160400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20241212 | 160300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20241212 | 160200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20241212 | 160100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20241212 | 160000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20241212 | 155900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20241212 | 155800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20241212 | 155700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20241212 | 155600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20241212 | 155500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20241212 | 155400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20241212 | 155300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20241212 | 155200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20241212 | 155100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20241212 | 155000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20241212 | 154900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20241212 | 154800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20241212 | 154700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20241212 | 154600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20241212 | 154500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20241212 | 154400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20241212 | 154300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20241212 | 154200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20241212 | 154100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20241212 | 154000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20241212 | 153900 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20241212 | 153800 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20241212 | 153700 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 6075 |
| 273 | 20241212 | 153600 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20241212 | 153500 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20241212 | 153400 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20241212 | 153300 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20241212 | 153200 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20241212 | 153100 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20241212 | 153000 | 1670530105 | 3940 | 3940 | 3940 | 3940 | 6075 |
| 280 | 20241212 | 152900 | 1646594605 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20241212 | 152800 | 1646594605 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20241212 | 152700 | 1646594605 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20241212 | 152600 | 1646594605 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20241212 | 152500 | 1646594605 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20241212 | 152400 | 1646594605 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20241212 | 152300 | 1646594605 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20241212 | 152200 | 1646594605 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20241212 | 152100 | 1646594605 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20241212 | 152000 | 1646594605 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20241212 | 151900 | 1646594605 | 3940 | 3930 | 3940 | 3925 | 2527 |
| 291 | 20241212 | 151800 | 1636654235 | 3925 | 3935 | 3935 | 3925 | 1234 |
| 292 | 20241212 | 151700 | 1631805260 | 3935 | 3935 | 3935 | 3925 | 126 |
| 293 | 20241212 | 151600 | 1631310520 | 3925 | 3925 | 3925 | 3925 | 96 |
| 294 | 20241212 | 151500 | 1630933720 | 3940 | 3930 | 3940 | 3925 | 147 |
| 295 | 20241212 | 151400 | 1630356650 | 3930 | 3935 | 3935 | 3925 | 3592 |
| 296 | 20241212 | 151300 | 1616231130 | 3930 | 3925 | 3930 | 3925 | 1819 |
| 297 | 20241212 | 151200 | 1609087045 | 3925 | 3925 | 3925 | 3925 | 81 |
| 298 | 20241212 | 151100 | 1608769120 | 3930 | 3930 | 3935 | 3930 | 214 |
| 299 | 20241212 | 151000 | 1607927535 | 3935 | 3925 | 3935 | 3925 | 6397 |
| 300 | 20241212 | 150900 | 1582806560 | 3925 | 3920 | 3925 | 3920 | 549 |
| 301 | 20241212 | 150800 | 1580653480 | 3920 | 3925 | 3925 | 3920 | 670 |
| 302 | 20241212 | 150700 | 1578026635 | 3925 | 3920 | 3925 | 3920 | 662 |
| 303 | 20241212 | 150600 | 1575431590 | 3925 | 3925 | 3925 | 3925 | 386 |
| 304 | 20241212 | 150500 | 1573916540 | 3920 | 3920 | 3925 | 3915 | 497 |
| 305 | 20241212 | 150400 | 1571968300 | 3925 | 3920 | 3925 | 3920 | 1002 |
| 306 | 20241212 | 150300 | 1568040455 | 3920 | 3910 | 3920 | 3910 | 253 |
| 307 | 20241212 | 150200 | 1567049185 | 3915 | 3915 | 3915 | 3915 | 458 |
| 308 | 20241212 | 150100 | 1565256115 | 3915 | 3900 | 3915 | 3885 | 6825 |
| 309 | 20241212 | 150000 | 1538633695 | 3900 | 3890 | 3900 | 3890 | 2249 |
| 310 | 20241212 | 145900 | 1529874700 | 3885 | 3885 | 3885 | 3885 | 1 |
| 311 | 20241212 | 145800 | 1529870815 | 3885 | 3885 | 3885 | 3885 | 0 |
| 312 | 20241212 | 145700 | 1529870815 | 3885 | 3885 | 3885 | 3885 | 102 |
| 313 | 20241212 | 145600 | 1529474545 | 3885 | 3885 | 3885 | 3885 | 36 |
| 314 | 20241212 | 145500 | 1529334685 | 3885 | 3885 | 3885 | 3885 | 40 |
| 315 | 20241212 | 145400 | 1529179285 | 3890 | 3890 | 3890 | 3890 | 554 |
| 316 | 20241212 | 145300 | 1527024225 | 3890 | 3890 | 3890 | 3890 | 0 |
| 317 | 20241212 | 145200 | 1527024225 | 3890 | 3880 | 3890 | 3880 | 745 |
| 318 | 20241212 | 145100 | 1524130705 | 3880 | 3885 | 3885 | 3880 | 810 |
| 319 | 20241212 | 145000 | 1520987900 | 3890 | 3890 | 3890 | 3890 | 0 |
| 320 | 20241212 | 144900 | 1520987900 | 3890 | 3880 | 3890 | 3880 | 216 |
| 321 | 20241212 | 144800 | 1520148810 | 3890 | 3890 | 3890 | 3890 | 5 |
| 322 | 20241212 | 144700 | 1520129360 | 3890 | 3890 | 3890 | 3885 | 22 |
| 323 | 20241212 | 144600 | 1520043880 | 3885 | 3890 | 3890 | 3885 | 1919 |
| 324 | 20241212 | 144500 | 1512588065 | 3890 | 3890 | 3890 | 3890 | 11 |
| 325 | 20241212 | 144400 | 1512545275 | 3890 | 3885 | 3890 | 3885 | 2 |
| 326 | 20241212 | 144300 | 1512537500 | 3890 | 3895 | 3895 | 3890 | 1000 |
| 327 | 20241212 | 144200 | 1508645000 | 3895 | 3890 | 3895 | 3890 | 361 |
| 328 | 20241212 | 144100 | 1507240705 | 3895 | 3895 | 3895 | 3890 | 1025 |
| 329 | 20241212 | 144000 | 1503251255 | 3895 | 3895 | 3895 | 3895 | 31 |
| 330 | 20241212 | 143900 | 1503130510 | 3890 | 3895 | 3895 | 3890 | 480 |
| 331 | 20241212 | 143800 | 1501262810 | 3895 | 3895 | 3895 | 3895 | 765 |
| 332 | 20241212 | 143700 | 1498283135 | 3895 | 3895 | 3895 | 3895 | 214 |
| 333 | 20241212 | 143600 | 1497449605 | 3895 | 3890 | 3895 | 3885 | 104 |
| 334 | 20241212 | 143500 | 1497045055 | 3890 | 3890 | 3890 | 3890 | 1025 |
| 335 | 20241212 | 143400 | 1493057805 | 3885 | 3885 | 3885 | 3885 | 300 |
| 336 | 20241212 | 143300 | 1491892305 | 3895 | 3895 | 3895 | 3895 | 0 |
| 337 | 20241212 | 143200 | 1491892305 | 3895 | 3895 | 3895 | 3895 | 0 |
| 338 | 20241212 | 143100 | 1491892305 | 3895 | 3895 | 3895 | 3895 | 27 |
| 339 | 20241212 | 143000 | 1491787140 | 3895 | 3895 | 3895 | 3890 | 130 |
| 340 | 20241212 | 142900 | 1491280865 | 3890 | 3890 | 3890 | 3890 | 532 |
| 341 | 20241212 | 142800 | 1489211385 | 3895 | 3890 | 3895 | 3890 | 87 |
| 342 | 20241212 | 142700 | 1488872935 | 3895 | 3895 | 3895 | 3895 | 152 |
| 343 | 20241212 | 142600 | 1488280895 | 3895 | 3895 | 3895 | 3895 | 41 |
| 344 | 20241212 | 142500 | 1488121200 | 3880 | 3890 | 3890 | 3880 | 3845 |
| 345 | 20241212 | 142400 | 1473199460 | 3895 | 3895 | 3895 | 3895 | 6 |
| 346 | 20241212 | 142300 | 1473176090 | 3895 | 3895 | 3895 | 3895 | 0 |
| 347 | 20241212 | 142200 | 1473176090 | 3895 | 3895 | 3895 | 3895 | 934 |
| 348 | 20241212 | 142100 | 1469538160 | 3895 | 3895 | 3895 | 3895 | 266 |
| 349 | 20241212 | 142000 | 1468502090 | 3895 | 3895 | 3895 | 3895 | 1459 |
| 350 | 20241212 | 141900 | 1462819285 | 3895 | 3895 | 3895 | 3895 | 51 |
| 351 | 20241212 | 141800 | 1462620640 | 3895 | 3895 | 3895 | 3895 | 100 |
| 352 | 20241212 | 141700 | 1462231140 | 3885 | 3885 | 3885 | 3885 | 36 |
| 353 | 20241212 | 141600 | 1462091280 | 3885 | 3885 | 3885 | 3885 | 651 |
| 354 | 20241212 | 141500 | 1459562145 | 3885 | 3885 | 3885 | 3885 | 0 |
| 355 | 20241212 | 141400 | 1459562145 | 3885 | 3885 | 3885 | 3885 | 72 |
| 356 | 20241212 | 141300 | 1459282425 | 3885 | 3885 | 3885 | 3885 | 1 |
| 357 | 20241212 | 141200 | 1459278540 | 3880 | 3880 | 3880 | 3880 | 1 |
| 358 | 20241212 | 141100 | 1459274660 | 3885 | 3885 | 3885 | 3885 | 516 |
| 359 | 20241212 | 141000 | 1457270000 | 3885 | 3885 | 3885 | 3885 | 909 |
| 360 | 20241212 | 140900 | 1453738535 | 3885 | 3885 | 3885 | 3885 | 100 |
| 361 | 20241212 | 140800 | 1453350035 | 3885 | 3885 | 3885 | 3885 | 111 |
| 362 | 20241212 | 140700 | 1452918800 | 3895 | 3895 | 3895 | 3895 | 1 |
| 363 | 20241212 | 140600 | 1452914905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 364 | 20241212 | 140500 | 1452914905 | 3880 | 3880 | 3880 | 3880 | 12 |
| 365 | 20241212 | 140400 | 1452868345 | 3890 | 3895 | 3895 | 3890 | 402 |
| 366 | 20241212 | 140300 | 1451304065 | 3895 | 3890 | 3895 | 3890 | 714 |
| 367 | 20241212 | 140200 | 1448526600 | 3890 | 3890 | 3890 | 3885 | 4 |
| 368 | 20241212 | 140100 | 1448511045 | 3875 | 3875 | 3875 | 3875 | 0 |
| 369 | 20241212 | 140000 | 1448511045 | 3875 | 3875 | 3875 | 3875 | 0 |
| 370 | 20241212 | 135900 | 1448511045 | 3875 | 3875 | 3875 | 3875 | 250 |
| 371 | 20241212 | 135800 | 1447542295 | 3895 | 3895 | 3895 | 3895 | 20 |
| 372 | 20241212 | 135700 | 1447464395 | 3870 | 3885 | 3885 | 3870 | 8294 |
| 373 | 20241212 | 135600 | 1415352800 | 3895 | 3895 | 3895 | 3895 | 10 |
| 374 | 20241212 | 135500 | 1415313850 | 3885 | 3895 | 3895 | 3885 | 136 |
| 375 | 20241212 | 135400 | 1414784490 | 3895 | 3895 | 3895 | 3895 | 0 |
| 376 | 20241212 | 135300 | 1414784490 | 3895 | 3890 | 3895 | 3890 | 2 |
| 377 | 20241212 | 135200 | 1414776705 | 3885 | 3885 | 3885 | 3880 | 356 |
| 378 | 20241212 | 135100 | 1413393650 | 3885 | 3885 | 3885 | 3885 | 157 |
| 379 | 20241212 | 135000 | 1412783705 | 3885 | 3885 | 3885 | 3885 | 1 |
| 380 | 20241212 | 134900 | 1412779820 | 3890 | 3890 | 3890 | 3890 | 0 |
| 381 | 20241212 | 134800 | 1412779820 | 3890 | 3895 | 3895 | 3890 | 383 |
| 382 | 20241212 | 134700 | 1411289800 | 3900 | 3900 | 3900 | 3900 | 0 |
| 383 | 20241212 | 134600 | 1411289800 | 3900 | 3900 | 3900 | 3900 | 1 |
| 384 | 20241212 | 134500 | 1411285900 | 3890 | 3900 | 3900 | 3890 | 136 |
| 385 | 20241212 | 134400 | 1410755860 | 3900 | 3900 | 3900 | 3900 | 60 |
| 386 | 20241212 | 134300 | 1410521860 | 3890 | 3890 | 3890 | 3890 | 0 |
| 387 | 20241212 | 134200 | 1410521860 | 3890 | 3890 | 3895 | 3890 | 237 |
| 388 | 20241212 | 134100 | 1409598930 | 3890 | 3895 | 3895 | 3890 | 20 |
| 389 | 20241212 | 134000 | 1409521080 | 3905 | 3905 | 3905 | 3905 | 0 |
| 390 | 20241212 | 133900 | 1409521080 | 3905 | 3905 | 3905 | 3905 | 0 |
| 391 | 20241212 | 133800 | 1409521080 | 3905 | 3900 | 3905 | 3900 | 1000 |
| 392 | 20241212 | 133700 | 1405620070 | 3905 | 3885 | 3905 | 3885 | 801 |
| 393 | 20241212 | 133600 | 1402502860 | 3885 | 3885 | 3885 | 3885 | 0 |
| 394 | 20241212 | 133500 | 1402502860 | 3885 | 3890 | 3890 | 3885 | 4 |
| 395 | 20241212 | 133400 | 1402487310 | 3890 | 3890 | 3890 | 3890 | 10 |
| 396 | 20241212 | 133300 | 1402448410 | 3890 | 3890 | 3890 | 3890 | 1 |
| 397 | 20241212 | 133200 | 1402444520 | 3880 | 3880 | 3880 | 3880 | 0 |
| 398 | 20241212 | 133100 | 1402444520 | 3880 | 3880 | 3880 | 3880 | 36 |
| 399 | 20241212 | 133000 | 1402304840 | 3880 | 3880 | 3880 | 3880 | 1 |
| 400 | 20241212 | 132900 | 1402300960 | 3880 | 3880 | 3880 | 3880 | 195 |
| 401 | 20241212 | 132800 | 1401544360 | 3880 | 3880 | 3880 | 3880 | 102 |
| 402 | 20241212 | 132700 | 1401148600 | 3880 | 3880 | 3880 | 3880 | 50 |
| 403 | 20241212 | 132600 | 1400954600 | 3880 | 3875 | 3880 | 3875 | 388 |
| 404 | 20241212 | 132500 | 1399449165 | 3875 | 3875 | 3875 | 3875 | 0 |
| 405 | 20241212 | 132400 | 1399449165 | 3875 | 3880 | 3880 | 3875 | 139 |
| 406 | 20241212 | 132300 | 1398910520 | 3880 | 3875 | 3880 | 3875 | 795 |
| 407 | 20241212 | 132200 | 1395828920 | 3885 | 3885 | 3885 | 3885 | 110 |
| 408 | 20241212 | 132100 | 1395401570 | 3900 | 3900 | 3900 | 3900 | 0 |
| 409 | 20241212 | 132000 | 1395401570 | 3900 | 3875 | 3900 | 3875 | 34 |
| 410 | 20241212 | 131900 | 1395269470 | 3900 | 3870 | 3900 | 3870 | 10002 |
| 411 | 20241212 | 131800 | 1356456295 | 3870 | 3860 | 3870 | 3860 | 1311 |
| 412 | 20241212 | 131700 | 1351389955 | 3870 | 3870 | 3870 | 3870 | 910 |
| 413 | 20241212 | 131600 | 1347868255 | 3870 | 3875 | 3875 | 3870 | 123 |
| 414 | 20241212 | 131500 | 1347392230 | 3875 | 3875 | 3875 | 3875 | 1370 |
| 415 | 20241212 | 131400 | 1342083480 | 3875 | 3875 | 3875 | 3875 | 330 |
| 416 | 20241212 | 131300 | 1340804730 | 3870 | 3865 | 3870 | 3855 | 626 |
| 417 | 20241212 | 131200 | 1338384000 | 3855 | 3855 | 3855 | 3855 | 1000 |
| 418 | 20241212 | 131100 | 1334529000 | 3875 | 3875 | 3875 | 3875 | 4 |
| 419 | 20241212 | 131000 | 1334513500 | 3875 | 3875 | 3875 | 3875 | 20 |
| 420 | 20241212 | 130900 | 1334436000 | 3875 | 3875 | 3875 | 3875 | 61 |
| 421 | 20241212 | 130800 | 1334199625 | 3875 | 3875 | 3875 | 3875 | 10 |
| 422 | 20241212 | 130700 | 1334160875 | 3875 | 3870 | 3875 | 3870 | 10 |
| 423 | 20241212 | 130600 | 1334122130 | 3850 | 3870 | 3870 | 3850 | 13000 |
| 424 | 20241212 | 130500 | 1283980545 | 3870 | 3870 | 3870 | 3870 | 0 |
| 425 | 20241212 | 130400 | 1283980545 | 3870 | 3870 | 3870 | 3870 | 716 |
| 426 | 20241212 | 130300 | 1281209625 | 3870 | 3870 | 3870 | 3870 | 0 |
| 427 | 20241212 | 130200 | 1281209625 | 3870 | 3870 | 3870 | 3870 | 186 |
| 428 | 20241212 | 130100 | 1280489805 | 3875 | 3875 | 3875 | 3875 | 2 |
| 429 | 20241212 | 130000 | 1280482055 | 3870 | 3875 | 3875 | 3870 | 2784 |
| 430 | 20241212 | 125900 | 1269707970 | 3870 | 3870 | 3870 | 3870 | 10 |
| 431 | 20241212 | 125800 | 1269669270 | 3870 | 3875 | 3875 | 3870 | 448 |
| 432 | 20241212 | 125700 | 1267935420 | 3875 | 3875 | 3875 | 3875 | 75 |
| 433 | 20241212 | 125600 | 1267644795 | 3875 | 3875 | 3875 | 3875 | 2 |
| 434 | 20241212 | 125500 | 1267637045 | 3875 | 3875 | 3875 | 3875 | 23 |
| 435 | 20241212 | 125400 | 1267547920 | 3875 | 3870 | 3875 | 3865 | 212 |
| 436 | 20241212 | 125300 | 1266727655 | 3870 | 3870 | 3870 | 3870 | 0 |
| 437 | 20241212 | 125200 | 1266727655 | 3870 | 3870 | 3870 | 3870 | 36 |
| 438 | 20241212 | 125100 | 1266588335 | 3875 | 3875 | 3875 | 3875 | 0 |
| 439 | 20241212 | 125000 | 1266588335 | 3875 | 3875 | 3875 | 3875 | 0 |
| 440 | 20241212 | 124900 | 1266588335 | 3875 | 3875 | 3875 | 3875 | 640 |
| 441 | 20241212 | 124800 | 1264108335 | 3875 | 3870 | 3875 | 3870 | 7 |
| 442 | 20241212 | 124700 | 1264081240 | 3870 | 3870 | 3870 | 3865 | 261 |
| 443 | 20241212 | 124600 | 1263071180 | 3870 | 3870 | 3870 | 3870 | 0 |
| 444 | 20241212 | 124500 | 1263071180 | 3870 | 3870 | 3870 | 3870 | 711 |
| 445 | 20241212 | 124400 | 1260319610 | 3875 | 3875 | 3875 | 3875 | 29 |
| 446 | 20241212 | 124300 | 1260207235 | 3870 | 3870 | 3870 | 3870 | 0 |
| 447 | 20241212 | 124200 | 1260207235 | 3870 | 3870 | 3870 | 3870 | 99 |
| 448 | 20241212 | 124100 | 1259824105 | 3870 | 3870 | 3870 | 3870 | 51 |
| 449 | 20241212 | 124000 | 1259626735 | 3870 | 3870 | 3870 | 3870 | 137 |
| 450 | 20241212 | 123900 | 1259096545 | 3870 | 3870 | 3870 | 3865 | 310 |
| 451 | 20241212 | 123800 | 1257897890 | 3870 | 3875 | 3875 | 3870 | 39 |
| 452 | 20241212 | 123700 | 1257746945 | 3875 | 3875 | 3875 | 3875 | 223 |
| 453 | 20241212 | 123600 | 1256882820 | 3875 | 3875 | 3875 | 3875 | 2 |
| 454 | 20241212 | 123500 | 1256875070 | 3875 | 3875 | 3875 | 3875 | 788 |
| 455 | 20241212 | 123400 | 1253821570 | 3865 | 3865 | 3865 | 3865 | 120 |
| 456 | 20241212 | 123300 | 1253357770 | 3875 | 3875 | 3875 | 3875 | 0 |
| 457 | 20241212 | 123200 | 1253357770 | 3875 | 3865 | 3875 | 3865 | 137 |
| 458 | 20241212 | 123100 | 1252826965 | 3870 | 3870 | 3870 | 3870 | 0 |
| 459 | 20241212 | 123000 | 1252826965 | 3870 | 3870 | 3870 | 3870 | 1732 |
| 460 | 20241212 | 122900 | 1246124125 | 3870 | 3870 | 3870 | 3870 | 372 |
| 461 | 20241212 | 122800 | 1244684485 | 3870 | 3870 | 3870 | 3870 | 15 |
| 462 | 20241212 | 122700 | 1244626435 | 3870 | 3870 | 3870 | 3870 | 9 |
| 463 | 20241212 | 122600 | 1244591605 | 3875 | 3870 | 3875 | 3870 | 187 |
| 464 | 20241212 | 122500 | 1243867170 | 3860 | 3860 | 3870 | 3860 | 385 |
| 465 | 20241212 | 122400 | 1242378940 | 3860 | 3860 | 3860 | 3860 | 0 |
| 466 | 20241212 | 122300 | 1242378940 | 3860 | 3860 | 3860 | 3860 | 37 |
| 467 | 20241212 | 122200 | 1242236120 | 3855 | 3855 | 3855 | 3855 | 500 |
| 468 | 20241212 | 122100 | 1240308620 | 3855 | 3860 | 3860 | 3855 | 1319 |
| 469 | 20241212 | 122000 | 1235220210 | 3865 | 3865 | 3865 | 3865 | 556 |
| 470 | 20241212 | 121900 | 1233071270 | 3875 | 3870 | 3875 | 3870 | 50 |
| 471 | 20241212 | 121800 | 1232877530 | 3875 | 3875 | 3875 | 3875 | 0 |
| 472 | 20241212 | 121700 | 1232877530 | 3875 | 3875 | 3875 | 3875 | 0 |
| 473 | 20241212 | 121600 | 1232877530 | 3875 | 3875 | 3875 | 3875 | 1 |
| 474 | 20241212 | 121500 | 1232873655 | 3880 | 3880 | 3880 | 3880 | 1 |
| 475 | 20241212 | 121400 | 1232869775 | 3860 | 3870 | 3875 | 3860 | 718 |
| 476 | 20241212 | 121300 | 1230096575 | 3860 | 3865 | 3870 | 3860 | 1833 |
| 477 | 20241212 | 121200 | 1223016675 | 3865 | 3865 | 3865 | 3865 | 0 |
| 478 | 20241212 | 121100 | 1223016675 | 3865 | 3865 | 3865 | 3865 | 380 |
| 479 | 20241212 | 121000 | 1221547975 | 3875 | 3870 | 3875 | 3870 | 462 |
| 480 | 20241212 | 120900 | 1219759995 | 3870 | 3870 | 3870 | 3870 | 9 |
| 481 | 20241212 | 120800 | 1219725165 | 3880 | 3870 | 3880 | 3870 | 226 |
| 482 | 20241212 | 120700 | 1218850525 | 3875 | 3870 | 3875 | 3870 | 39 |
| 483 | 20241212 | 120600 | 1218699590 | 3865 | 3865 | 3865 | 3865 | 500 |
| 484 | 20241212 | 120500 | 1216767090 | 3870 | 3870 | 3870 | 3870 | 0 |
| 485 | 20241212 | 120400 | 1216767090 | 3870 | 3870 | 3870 | 3870 | 155 |
| 486 | 20241212 | 120300 | 1216167240 | 3865 | 3870 | 3870 | 3865 | 653 |
| 487 | 20241212 | 120200 | 1213640430 | 3880 | 3870 | 3880 | 3870 | 111 |
| 488 | 20241212 | 120100 | 1213210850 | 3870 | 3870 | 3870 | 3865 | 435 |
| 489 | 20241212 | 120000 | 1211527975 | 3865 | 3855 | 3865 | 3855 | 234 |
| 490 | 20241212 | 115900 | 1210623615 | 3855 | 3860 | 3860 | 3855 | 9 |
| 491 | 20241212 | 115800 | 1210588895 | 3860 | 3860 | 3865 | 3860 | 455 |
| 492 | 20241212 | 115700 | 1208832345 | 3860 | 3860 | 3860 | 3860 | 820 |
| 493 | 20241212 | 115600 | 1205667145 | 3860 | 3865 | 3865 | 3860 | 2072 |
| 494 | 20241212 | 115500 | 1197669195 | 3865 | 3865 | 3865 | 3865 | 603 |
| 495 | 20241212 | 115400 | 1195338600 | 3865 | 3870 | 3870 | 3865 | 3905 |
| 496 | 20241212 | 115300 | 1180244765 | 3865 | 3875 | 3880 | 3865 | 34635 |
| 497 | 20241212 | 115200 | 1046148605 | 3875 | 3880 | 3880 | 3875 | 504 |
| 498 | 20241212 | 115100 | 1044193110 | 3880 | 3880 | 3880 | 3880 | 3180 |
| 499 | 20241212 | 115000 | 1031854710 | 3880 | 3880 | 3880 | 3880 | 461 |
| 500 | 20241212 | 114900 | 1030066030 | 3880 | 3885 | 3885 | 3880 | 156 |
| 501 | 20241212 | 114800 | 1029460015 | 3880 | 3885 | 3885 | 3880 | 7942 |
| 502 | 20241212 | 114700 | 998605970 | 3885 | 3890 | 3890 | 3885 | 522 |
| 503 | 20241212 | 114600 | 996577085 | 3890 | 3890 | 3890 | 3890 | 1135 |
| 504 | 20241212 | 114500 | 992161935 | 3885 | 3900 | 3900 | 3885 | 314 |
| 505 | 20241212 | 114400 | 990942000 | 3885 | 3900 | 3900 | 3885 | 10039 |
| 506 | 20241212 | 114300 | 951887090 | 3900 | 3900 | 3900 | 3900 | 2 |
| 507 | 20241212 | 114200 | 951879290 | 3895 | 3900 | 3900 | 3895 | 201 |
| 508 | 20241212 | 114100 | 951096215 | 3900 | 3895 | 3900 | 3895 | 73 |
| 509 | 20241212 | 114000 | 950811560 | 3900 | 3900 | 3900 | 3900 | 130 |
| 510 | 20241212 | 113900 | 950304560 | 3895 | 3900 | 3900 | 3895 | 1955 |
| 511 | 20241212 | 113800 | 942680730 | 3900 | 3900 | 3900 | 3900 | 2603 |
| 512 | 20241212 | 113700 | 932529030 | 3900 | 3900 | 3900 | 3900 | 1467 |
| 513 | 20241212 | 113600 | 926807730 | 3900 | 3900 | 3900 | 3900 | 0 |
| 514 | 20241212 | 113500 | 926807730 | 3900 | 3900 | 3900 | 3900 | 30 |
| 515 | 20241212 | 113400 | 926690730 | 3900 | 3900 | 3900 | 3900 | 26 |
| 516 | 20241212 | 113300 | 926589330 | 3900 | 3900 | 3900 | 3900 | 30 |
| 517 | 20241212 | 113200 | 926472330 | 3905 | 3900 | 3905 | 3900 | 2591 |
| 518 | 20241212 | 113100 | 916367425 | 3900 | 3900 | 3900 | 3900 | 738 |
| 519 | 20241212 | 113000 | 913489225 | 3900 | 3905 | 3905 | 3900 | 231 |
| 520 | 20241212 | 112900 | 912587175 | 3905 | 3905 | 3905 | 3905 | 0 |
| 521 | 20241212 | 112800 | 912587175 | 3905 | 3905 | 3905 | 3905 | 0 |
| 522 | 20241212 | 112700 | 912587175 | 3905 | 3905 | 3905 | 3905 | 1255 |
| 523 | 20241212 | 112600 | 907686400 | 3905 | 3905 | 3905 | 3905 | 0 |
| 524 | 20241212 | 112500 | 907686400 | 3905 | 3905 | 3905 | 3905 | 0 |
| 525 | 20241212 | 112400 | 907686400 | 3905 | 3905 | 3905 | 3905 | 1 |
| 526 | 20241212 | 112300 | 907682495 | 3905 | 3905 | 3905 | 3905 | 0 |
| 527 | 20241212 | 112200 | 907682495 | 3905 | 3905 | 3905 | 3905 | 318 |
| 528 | 20241212 | 112100 | 906440705 | 3910 | 3910 | 3910 | 3910 | 244 |
| 529 | 20241212 | 112000 | 905486665 | 3910 | 3905 | 3910 | 3905 | 634 |
| 530 | 20241212 | 111900 | 903010380 | 3910 | 3910 | 3910 | 3910 | 52 |
| 531 | 20241212 | 111800 | 902807060 | 3910 | 3910 | 3910 | 3910 | 0 |
| 532 | 20241212 | 111700 | 902807060 | 3910 | 3910 | 3910 | 3910 | 102 |
| 533 | 20241212 | 111600 | 902408240 | 3910 | 3910 | 3910 | 3910 | 1339 |
| 534 | 20241212 | 111500 | 897172750 | 3915 | 3915 | 3915 | 3915 | 1 |
| 535 | 20241212 | 111400 | 897168835 | 3915 | 3915 | 3915 | 3915 | 2 |
| 536 | 20241212 | 111300 | 897161005 | 3915 | 3915 | 3925 | 3915 | 6 |
| 537 | 20241212 | 111200 | 897137490 | 3915 | 3915 | 3915 | 3915 | 0 |
| 538 | 20241212 | 111100 | 897137490 | 3915 | 3915 | 3915 | 3915 | 100 |
| 539 | 20241212 | 111000 | 896745990 | 3915 | 3915 | 3915 | 3915 | 1 |
| 540 | 20241212 | 110900 | 896742075 | 3910 | 3915 | 3915 | 3910 | 264 |
| 541 | 20241212 | 110800 | 895708580 | 3915 | 3915 | 3915 | 3915 | 249 |
| 542 | 20241212 | 110700 | 894733745 | 3915 | 3915 | 3915 | 3915 | 30 |
| 543 | 20241212 | 110600 | 894616295 | 3930 | 3930 | 3930 | 3930 | 0 |
| 544 | 20241212 | 110500 | 894616295 | 3930 | 3920 | 3930 | 3920 | 102 |
| 545 | 20241212 | 110400 | 894215460 | 3930 | 3925 | 3930 | 3925 | 502 |
| 546 | 20241212 | 110300 | 892244130 | 3920 | 3920 | 3920 | 3920 | 0 |
| 547 | 20241212 | 110200 | 892244130 | 3920 | 3920 | 3920 | 3920 | 976 |
| 548 | 20241212 | 110100 | 888418210 | 3920 | 3920 | 3920 | 3920 | 10 |
| 549 | 20241212 | 110000 | 888379010 | 3920 | 3920 | 3920 | 3920 | 12 |
| 550 | 20241212 | 105900 | 888331970 | 3915 | 3920 | 3920 | 3915 | 2 |
| 551 | 20241212 | 105800 | 888324135 | 3915 | 3915 | 3915 | 3915 | 86 |
| 552 | 20241212 | 105700 | 887987445 | 3915 | 3915 | 3915 | 3915 | 0 |
| 553 | 20241212 | 105600 | 887987445 | 3915 | 3915 | 3915 | 3915 | 50 |
| 554 | 20241212 | 105500 | 887791695 | 3905 | 3910 | 3910 | 3905 | 305 |
| 555 | 20241212 | 105400 | 886599675 | 3910 | 3905 | 3910 | 3905 | 543 |
| 556 | 20241212 | 105300 | 884478580 | 3910 | 3910 | 3910 | 3910 | 15 |
| 557 | 20241212 | 105200 | 884419930 | 3910 | 3910 | 3910 | 3910 | 111 |
| 558 | 20241212 | 105100 | 883985920 | 3920 | 3920 | 3920 | 3920 | 0 |
| 559 | 20241212 | 105000 | 883985920 | 3920 | 3920 | 3920 | 3920 | 11 |
| 560 | 20241212 | 104900 | 883942800 | 3905 | 3905 | 3905 | 3905 | 0 |
| 561 | 20241212 | 104800 | 883942800 | 3905 | 3915 | 3915 | 3905 | 889 |
| 562 | 20241212 | 104700 | 880466255 | 3920 | 3925 | 3925 | 3920 | 12 |
| 563 | 20241212 | 104600 | 880419210 | 3920 | 3920 | 3920 | 3920 | 2500 |
| 564 | 20241212 | 104500 | 870619210 | 3920 | 3915 | 3920 | 3915 | 161 |
| 565 | 20241212 | 104400 | 869988845 | 3915 | 3915 | 3915 | 3915 | 0 |
| 566 | 20241212 | 104300 | 869988845 | 3915 | 3915 | 3915 | 3915 | 0 |
| 567 | 20241212 | 104200 | 869988845 | 3915 | 3915 | 3915 | 3915 | 0 |
| 568 | 20241212 | 104100 | 869988845 | 3915 | 3915 | 3915 | 3915 | 0 |
| 569 | 20241212 | 104000 | 869988845 | 3915 | 3920 | 3920 | 3915 | 655 |
| 570 | 20241212 | 103900 | 867424180 | 3920 | 3920 | 3920 | 3920 | 155 |
| 571 | 20241212 | 103800 | 866816580 | 3920 | 3920 | 3920 | 3920 | 52 |
| 572 | 20241212 | 103700 | 866612740 | 3920 | 3915 | 3920 | 3915 | 133 |
| 573 | 20241212 | 103600 | 866091555 | 3915 | 3915 | 3915 | 3915 | 356 |
| 574 | 20241212 | 103500 | 864697815 | 3915 | 3915 | 3915 | 3915 | 0 |
| 575 | 20241212 | 103400 | 864697815 | 3915 | 3915 | 3915 | 3915 | 164 |
| 576 | 20241212 | 103300 | 864055755 | 3910 | 3915 | 3915 | 3910 | 45 |
| 577 | 20241212 | 103200 | 863879680 | 3915 | 3910 | 3915 | 3910 | 153 |
| 578 | 20241212 | 103100 | 863280945 | 3910 | 3910 | 3910 | 3900 | 93 |
| 579 | 20241212 | 103000 | 862918065 | 3900 | 3900 | 3900 | 3900 | 1 |
| 580 | 20241212 | 102900 | 862914165 | 3910 | 3915 | 3915 | 3910 | 31 |
| 581 | 20241212 | 102800 | 862792950 | 3915 | 3915 | 3915 | 3915 | 17 |
| 582 | 20241212 | 102700 | 862726395 | 3900 | 3900 | 3900 | 3900 | 1000 |
| 583 | 20241212 | 102600 | 858826395 | 3900 | 3900 | 3900 | 3900 | 100 |
| 584 | 20241212 | 102500 | 858436395 | 3900 | 3900 | 3900 | 3900 | 0 |
| 585 | 20241212 | 102400 | 858436395 | 3900 | 3900 | 3900 | 3900 | 244 |
| 586 | 20241212 | 102300 | 857484795 | 3895 | 3895 | 3895 | 3895 | 12 |
| 587 | 20241212 | 102200 | 857438055 | 3895 | 3895 | 3900 | 3895 | 609 |
| 588 | 20241212 | 102100 | 855065985 | 3895 | 3900 | 3900 | 3895 | 957 |
| 589 | 20241212 | 102000 | 851338440 | 3900 | 3900 | 3900 | 3900 | 509 |
| 590 | 20241212 | 101900 | 849353340 | 3900 | 3900 | 3900 | 3900 | 0 |
| 591 | 20241212 | 101800 | 849353340 | 3900 | 3915 | 3915 | 3900 | 201 |
| 592 | 20241212 | 101700 | 848569425 | 3895 | 3895 | 3895 | 3895 | 3 |
| 593 | 20241212 | 101600 | 848557740 | 3890 | 3905 | 3905 | 3890 | 1115 |
| 594 | 20241212 | 101500 | 844203680 | 3905 | 3895 | 3905 | 3890 | 5570 |
| 595 | 20241212 | 101400 | 822501070 | 3905 | 3895 | 3905 | 3895 | 410 |
| 596 | 20241212 | 101300 | 820904020 | 3895 | 3895 | 3895 | 3895 | 1325 |
| 597 | 20241212 | 101200 | 815743145 | 3895 | 3910 | 3910 | 3895 | 1108 |
| 598 | 20241212 | 101100 | 811426370 | 3915 | 3905 | 3915 | 3900 | 326 |
| 599 | 20241212 | 101000 | 810154330 | 3900 | 3905 | 3915 | 3900 | 2248 |
| 600 | 20241212 | 100900 | 801385575 | 3900 | 3905 | 3905 | 3900 | 13 |
| 601 | 20241212 | 100800 | 801334870 | 3915 | 3905 | 3915 | 3900 | 290 |
| 602 | 20241212 | 100700 | 800202510 | 3905 | 3915 | 3915 | 3900 | 498 |
| 603 | 20241212 | 100600 | 798255910 | 3915 | 3915 | 3915 | 3915 | 123 |
| 604 | 20241212 | 100500 | 797774365 | 3915 | 3915 | 3920 | 3915 | 190 |
| 605 | 20241212 | 100400 | 797030475 | 3915 | 3945 | 3945 | 3915 | 4979 |
| 606 | 20241212 | 100300 | 777513105 | 3950 | 3930 | 3950 | 3920 | 1403 |
| 607 | 20241212 | 100200 | 771981065 | 3920 | 3920 | 3925 | 3915 | 1364 |
| 608 | 20241212 | 100100 | 766631585 | 3905 | 3905 | 3905 | 3905 | 7 |
| 609 | 20241212 | 100000 | 766604250 | 3905 | 3905 | 3905 | 3905 | 0 |
| 610 | 20241212 | 095900 | 766604250 | 3905 | 3905 | 3905 | 3905 | 188 |
| 611 | 20241212 | 095800 | 765870110 | 3905 | 3910 | 3915 | 3905 | 1129 |
| 612 | 20241212 | 095700 | 761450690 | 3905 | 3905 | 3905 | 3905 | 422 |
| 613 | 20241212 | 095600 | 759802780 | 3905 | 3905 | 3905 | 3890 | 2717 |
| 614 | 20241212 | 095500 | 749219615 | 3885 | 3905 | 3905 | 3885 | 2904 |
| 615 | 20241212 | 095400 | 737928915 | 3890 | 3890 | 3900 | 3890 | 2368 |
| 616 | 20241212 | 095300 | 728716395 | 3890 | 3890 | 3890 | 3890 | 2276 |
| 617 | 20241212 | 095200 | 719862755 | 3890 | 3895 | 3900 | 3885 | 4920 |
| 618 | 20241212 | 095100 | 700685415 | 3900 | 3910 | 3910 | 3900 | 28156 |
| 619 | 20241212 | 095000 | 590808445 | 3905 | 3905 | 3905 | 3905 | 3919 |
| 620 | 20241212 | 094900 | 575504750 | 3910 | 3910 | 3915 | 3910 | 6889 |
| 621 | 20241212 | 094800 | 548568610 | 3910 | 3910 | 3910 | 3910 | 329 |
| 622 | 20241212 | 094700 | 547282220 | 3915 | 3920 | 3925 | 3910 | 3335 |
| 623 | 20241212 | 094600 | 534239610 | 3915 | 3920 | 3920 | 3915 | 3001 |
| 624 | 20241212 | 094500 | 522487045 | 3915 | 3920 | 3920 | 3915 | 3672 |
| 625 | 20241212 | 094400 | 508093600 | 3920 | 3925 | 3925 | 3920 | 2883 |
| 626 | 20241212 | 094300 | 496786640 | 3945 | 3945 | 3945 | 3930 | 1322 |
| 627 | 20241212 | 094200 | 491585820 | 3940 | 3940 | 3945 | 3940 | 22 |
| 628 | 20241212 | 094100 | 491499090 | 3945 | 3945 | 3945 | 3930 | 293 |
| 629 | 20241212 | 094000 | 490346735 | 3950 | 3940 | 3950 | 3935 | 103 |
| 630 | 20241212 | 093900 | 489941225 | 3940 | 3945 | 3950 | 3940 | 2024 |
| 631 | 20241212 | 093800 | 481950160 | 3945 | 3925 | 3945 | 3925 | 1100 |
| 632 | 20241212 | 093700 | 477630660 | 3925 | 3925 | 3930 | 3925 | 650 |
| 633 | 20241212 | 093600 | 475078410 | 3925 | 3925 | 3940 | 3925 | 326 |
| 634 | 20241212 | 093500 | 473798695 | 3925 | 3940 | 3940 | 3920 | 3025 |
| 635 | 20241212 | 093400 | 461918920 | 3940 | 3950 | 3950 | 3940 | 1089 |
| 636 | 20241212 | 093300 | 457624155 | 3950 | 3950 | 3950 | 3950 | 840 |
| 637 | 20241212 | 093200 | 454306155 | 3950 | 3950 | 3950 | 3945 | 4655 |
| 638 | 20241212 | 093100 | 435918910 | 3955 | 3965 | 3965 | 3955 | 1734 |
| 639 | 20241212 | 093000 | 429051480 | 3965 | 3975 | 3980 | 3965 | 3972 |
| 640 | 20241212 | 092900 | 413249510 | 3975 | 3980 | 3985 | 3965 | 399 |
| 641 | 20241212 | 092800 | 411662475 | 3980 | 3985 | 3985 | 3980 | 5 |
| 642 | 20241212 | 092700 | 411642570 | 3965 | 3970 | 3985 | 3965 | 1619 |
| 643 | 20241212 | 092600 | 405207870 | 3970 | 3955 | 3970 | 3955 | 3086 |
| 644 | 20241212 | 092500 | 392981720 | 3955 | 3955 | 3955 | 3955 | 2 |
| 645 | 20241212 | 092400 | 392973810 | 3955 | 3940 | 3955 | 3940 | 613 |
| 646 | 20241212 | 092300 | 390549425 | 3950 | 3945 | 3950 | 3945 | 1842 |
| 647 | 20241212 | 092200 | 383273900 | 3950 | 3940 | 3950 | 3940 | 1430 |
| 648 | 20241212 | 092100 | 377639590 | 3940 | 3945 | 3945 | 3940 | 669 |
| 649 | 20241212 | 092000 | 375003675 | 3945 | 3950 | 3955 | 3945 | 294 |
| 650 | 20241212 | 091900 | 373841625 | 3945 | 3950 | 3950 | 3945 | 154 |
| 651 | 20241212 | 091800 | 373233775 | 3950 | 3955 | 3960 | 3945 | 9805 |
| 652 | 20241212 | 091700 | 334498955 | 3955 | 3955 | 3960 | 3950 | 2200 |
| 653 | 20241212 | 091600 | 325807565 | 3955 | 3960 | 3960 | 3955 | 3568 |
| 654 | 20241212 | 091500 | 311690125 | 3960 | 3955 | 3960 | 3955 | 4905 |
| 655 | 20241212 | 091400 | 292282765 | 3955 | 3940 | 3955 | 3940 | 2710 |
| 656 | 20241212 | 091300 | 281584840 | 3940 | 3925 | 3945 | 3925 | 607 |
| 657 | 20241212 | 091200 | 279193065 | 3925 | 3920 | 3945 | 3920 | 469 |
| 658 | 20241212 | 091100 | 277353230 | 3920 | 3920 | 3925 | 3915 | 4499 |
| 659 | 20241212 | 091000 | 259709210 | 3925 | 3925 | 3930 | 3920 | 4854 |
| 660 | 20241212 | 090900 | 240656940 | 3930 | 3930 | 3940 | 3930 | 2278 |
| 661 | 20241212 | 090800 | 231696795 | 3940 | 3945 | 3945 | 3935 | 5135 |
| 662 | 20241212 | 090700 | 211468500 | 3945 | 3950 | 3950 | 3945 | 1635 |
| 663 | 20241212 | 090600 | 205010750 | 3950 | 3955 | 3955 | 3935 | 1947 |
| 664 | 20241212 | 090500 | 197338515 | 3955 | 3940 | 3955 | 3935 | 1279 |
| 665 | 20241212 | 090400 | 192293995 | 3935 | 3950 | 3960 | 3935 | 1732 |
| 666 | 20241212 | 090300 | 185460885 | 3950 | 3965 | 3965 | 3950 | 2996 |
| 667 | 20241212 | 090200 | 173603365 | 3970 | 3930 | 3970 | 3930 | 13781 |
| 668 | 20241212 | 090100 | 119236725 | 3930 | 3940 | 3940 | 3905 | 14693 |
| 669 | 20241212 | 090000 | 61639595 | 3945 | 3980 | 3980 | 3945 | 14912 |