33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 201500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 7863 |
| 3 | 20241219 | 201400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20241219 | 201300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20241219 | 201200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20241219 | 201100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20241219 | 201000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20241219 | 200900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20241219 | 200800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20241219 | 200700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20241219 | 200600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20241219 | 200500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20241219 | 200400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20241219 | 200300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20241219 | 200200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20241219 | 200100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20241219 | 200000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20241219 | 195900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20241219 | 195800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20241219 | 195700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20241219 | 195600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20241219 | 195500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20241219 | 195400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20241219 | 195300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20241219 | 195200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20241219 | 195100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20241219 | 195000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20241219 | 194900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20241219 | 194800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20241219 | 194700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20241219 | 194600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20241219 | 194500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 7863 |
| 33 | 20241219 | 194400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20241219 | 194300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20241219 | 194200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20241219 | 194100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20241219 | 194000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20241219 | 193900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20241219 | 193800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20241219 | 193700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20241219 | 193600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20241219 | 193500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20241219 | 193400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20241219 | 193300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20241219 | 193200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20241219 | 193100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20241219 | 193000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20241219 | 192900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20241219 | 192800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20241219 | 192700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20241219 | 192600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20241219 | 192500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20241219 | 192400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20241219 | 192300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20241219 | 192200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20241219 | 192100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20241219 | 192000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20241219 | 191900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20241219 | 191800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20241219 | 191700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20241219 | 191600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20241219 | 191500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 7863 |
| 63 | 20241219 | 191400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20241219 | 191300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20241219 | 191200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20241219 | 191100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20241219 | 191000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20241219 | 190900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20241219 | 190800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20241219 | 190700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20241219 | 190600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20241219 | 190500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20241219 | 190400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20241219 | 190300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20241219 | 190200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20241219 | 190100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20241219 | 190000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20241219 | 185900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20241219 | 185800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20241219 | 185700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20241219 | 185600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20241219 | 185500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20241219 | 185400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20241219 | 185300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20241219 | 185200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20241219 | 185100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20241219 | 185000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20241219 | 184900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20241219 | 184800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20241219 | 184700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20241219 | 184600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20241219 | 184500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 7863 |
| 93 | 20241219 | 184400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20241219 | 184300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20241219 | 184200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20241219 | 184100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20241219 | 184000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20241219 | 183900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20241219 | 183800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20241219 | 183700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20241219 | 183600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20241219 | 183500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20241219 | 183400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20241219 | 183300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20241219 | 183200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20241219 | 183100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20241219 | 183000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20241219 | 182900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20241219 | 182800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20241219 | 182700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20241219 | 182600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20241219 | 182500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20241219 | 182400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20241219 | 182300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20241219 | 182200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20241219 | 182100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20241219 | 182000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20241219 | 181900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20241219 | 181800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20241219 | 181700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20241219 | 181600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20241219 | 181500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 7863 |
| 123 | 20241219 | 181400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20241219 | 181300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20241219 | 181200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20241219 | 181100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20241219 | 181000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20241219 | 180900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20241219 | 180800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20241219 | 180700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20241219 | 180600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20241219 | 180500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20241219 | 180400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20241219 | 180300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20241219 | 180200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20241219 | 180100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20241219 | 180000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20241219 | 175900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20241219 | 175800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20241219 | 175700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20241219 | 175600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20241219 | 175500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20241219 | 175400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20241219 | 175300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20241219 | 175200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20241219 | 175100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20241219 | 175000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20241219 | 174900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20241219 | 174800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20241219 | 174700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20241219 | 174600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20241219 | 174500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 7863 |
| 153 | 20241219 | 174400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20241219 | 174300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20241219 | 174200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20241219 | 174100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20241219 | 174000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20241219 | 173900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20241219 | 173800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20241219 | 173700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20241219 | 173600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20241219 | 173500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20241219 | 173400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20241219 | 173300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20241219 | 173200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20241219 | 173100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20241219 | 173000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20241219 | 172900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20241219 | 172800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20241219 | 172700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20241219 | 172600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20241219 | 172500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20241219 | 172400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20241219 | 172300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20241219 | 172200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20241219 | 172100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20241219 | 172000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20241219 | 171900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20241219 | 171800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20241219 | 171700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20241219 | 171600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20241219 | 171500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 7863 |
| 183 | 20241219 | 171400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20241219 | 171300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20241219 | 171200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20241219 | 171100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20241219 | 171000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20241219 | 170900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20241219 | 170800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20241219 | 170700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20241219 | 170600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20241219 | 170500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20241219 | 170400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20241219 | 170300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20241219 | 170200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20241219 | 170100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20241219 | 170000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20241219 | 165900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20241219 | 165800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20241219 | 165700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20241219 | 165600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20241219 | 165500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20241219 | 165400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20241219 | 165300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20241219 | 165200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20241219 | 165100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20241219 | 165000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20241219 | 164900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20241219 | 164800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20241219 | 164700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20241219 | 164600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20241219 | 164500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 7863 |
| 213 | 20241219 | 164400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20241219 | 164300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20241219 | 164200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20241219 | 164100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20241219 | 164000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20241219 | 163900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20241219 | 163800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20241219 | 163700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20241219 | 163600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20241219 | 163500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20241219 | 163400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20241219 | 163300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20241219 | 163200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20241219 | 163100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20241219 | 163000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20241219 | 162900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20241219 | 162800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20241219 | 162700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20241219 | 162600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20241219 | 162500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20241219 | 162400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20241219 | 162300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20241219 | 162200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20241219 | 162100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20241219 | 162000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20241219 | 161900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20241219 | 161800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20241219 | 161700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20241219 | 161600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20241219 | 161500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 7863 |
| 243 | 20241219 | 161400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20241219 | 161300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20241219 | 161200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20241219 | 161100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20241219 | 161000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20241219 | 160900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20241219 | 160800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20241219 | 160700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20241219 | 160600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20241219 | 160500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20241219 | 160400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20241219 | 160300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20241219 | 160200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20241219 | 160100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20241219 | 160000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20241219 | 155900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20241219 | 155800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20241219 | 155700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20241219 | 155600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20241219 | 155500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20241219 | 155400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20241219 | 155300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20241219 | 155200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20241219 | 155100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20241219 | 155000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20241219 | 154900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20241219 | 154800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20241219 | 154700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20241219 | 154600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20241219 | 154500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 7863 |
| 273 | 20241219 | 154400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20241219 | 154300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20241219 | 154200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20241219 | 154100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20241219 | 154000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20241219 | 153900 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20241219 | 153800 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20241219 | 153700 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20241219 | 153600 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20241219 | 153500 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20241219 | 153400 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20241219 | 153300 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20241219 | 153200 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20241219 | 153100 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20241219 | 153000 | 3081046935 | 4015 | 4015 | 4015 | 4015 | 7863 |
| 288 | 20241219 | 152900 | 3049476990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20241219 | 152800 | 3049476990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20241219 | 152700 | 3049476990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20241219 | 152600 | 3049476990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20241219 | 152500 | 3049476990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20241219 | 152400 | 3049476990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20241219 | 152300 | 3049476990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20241219 | 152200 | 3049476990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20241219 | 152100 | 3049476990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20241219 | 152000 | 3049476990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20241219 | 151900 | 3049476990 | 4015 | 4015 | 4015 | 4005 | 3065 |
| 299 | 20241219 | 151800 | 3037189600 | 4015 | 4015 | 4020 | 4015 | 2052 |
| 300 | 20241219 | 151700 | 3028950760 | 4020 | 4020 | 4020 | 4015 | 1454 |
| 301 | 20241219 | 151600 | 3023111180 | 4020 | 4010 | 4020 | 4010 | 4101 |
| 302 | 20241219 | 151500 | 3006655730 | 4020 | 4015 | 4020 | 4010 | 1712 |
| 303 | 20241219 | 151400 | 2999784950 | 4020 | 4010 | 4020 | 4010 | 16 |
| 304 | 20241219 | 151300 | 2999720770 | 4020 | 4020 | 4020 | 4005 | 17 |
| 305 | 20241219 | 151200 | 2999652565 | 4020 | 4020 | 4020 | 4010 | 42 |
| 306 | 20241219 | 151100 | 2999483995 | 4020 | 4020 | 4020 | 4000 | 3482 |
| 307 | 20241219 | 151000 | 2985539045 | 4020 | 4015 | 4020 | 4005 | 5600 |
| 308 | 20241219 | 150900 | 2963062425 | 4005 | 4010 | 4015 | 4005 | 2879 |
| 309 | 20241219 | 150800 | 2951530075 | 4015 | 4015 | 4015 | 4010 | 616 |
| 310 | 20241219 | 150700 | 2949059335 | 4015 | 4005 | 4020 | 4005 | 7264 |
| 311 | 20241219 | 150600 | 2919905930 | 4015 | 4015 | 4015 | 4015 | 2079 |
| 312 | 20241219 | 150500 | 2911558745 | 4010 | 4020 | 4020 | 4005 | 2229 |
| 313 | 20241219 | 150400 | 2902616365 | 4020 | 4020 | 4020 | 4005 | 1946 |
| 314 | 20241219 | 150300 | 2894812985 | 4015 | 4020 | 4020 | 4015 | 669 |
| 315 | 20241219 | 150200 | 2892126945 | 4020 | 4015 | 4020 | 4015 | 37 |
| 316 | 20241219 | 150100 | 2891978365 | 4020 | 4020 | 4020 | 4010 | 482 |
| 317 | 20241219 | 150000 | 2890043725 | 4020 | 4020 | 4020 | 4020 | 22 |
| 318 | 20241219 | 145900 | 2889955285 | 4025 | 4005 | 4025 | 4005 | 591 |
| 319 | 20241219 | 145800 | 2887588250 | 4025 | 4020 | 4025 | 4010 | 3659 |
| 320 | 20241219 | 145700 | 2872907600 | 4025 | 4010 | 4025 | 4010 | 1983 |
| 321 | 20241219 | 145600 | 2864935945 | 4020 | 4010 | 4020 | 4010 | 166 |
| 322 | 20241219 | 145500 | 2864269335 | 4020 | 4020 | 4020 | 4010 | 69 |
| 323 | 20241219 | 145400 | 2863992050 | 4025 | 4025 | 4025 | 4025 | 304 |
| 324 | 20241219 | 145300 | 2862768450 | 4010 | 4020 | 4025 | 4010 | 1976 |
| 325 | 20241219 | 145200 | 2854840540 | 4030 | 4030 | 4030 | 4015 | 3859 |
| 326 | 20241219 | 145100 | 2839332600 | 4030 | 4025 | 4030 | 4025 | 828 |
| 327 | 20241219 | 145000 | 2835999880 | 4030 | 4030 | 4030 | 4025 | 1418 |
| 328 | 20241219 | 144900 | 2830291995 | 4030 | 4035 | 4035 | 4025 | 372 |
| 329 | 20241219 | 144800 | 2828792865 | 4035 | 4030 | 4035 | 4030 | 1246 |
| 330 | 20241219 | 144700 | 2823771475 | 4035 | 4030 | 4040 | 4025 | 848 |
| 331 | 20241219 | 144600 | 2820354575 | 4040 | 4035 | 4040 | 4030 | 2284 |
| 332 | 20241219 | 144500 | 2811128640 | 4040 | 4035 | 4040 | 4030 | 204 |
| 333 | 20241219 | 144400 | 2810306490 | 4035 | 4030 | 4035 | 4030 | 53 |
| 334 | 20241219 | 144300 | 2810092885 | 4040 | 4040 | 4040 | 4040 | 12 |
| 335 | 20241219 | 144200 | 2810044405 | 4040 | 4025 | 4040 | 4020 | 1772 |
| 336 | 20241219 | 144100 | 2802910065 | 4030 | 4035 | 4035 | 4030 | 52 |
| 337 | 20241219 | 144000 | 2802700500 | 4025 | 4025 | 4035 | 4025 | 550 |
| 338 | 20241219 | 143900 | 2800485750 | 4035 | 4025 | 4035 | 4025 | 613 |
| 339 | 20241219 | 143800 | 2798018415 | 4035 | 4035 | 4040 | 4025 | 6754 |
| 340 | 20241219 | 143700 | 2770800145 | 4040 | 4040 | 4040 | 4040 | 100 |
| 341 | 20241219 | 143600 | 2770396145 | 4040 | 4040 | 4040 | 4035 | 1003 |
| 342 | 20241219 | 143500 | 2766345710 | 4040 | 4040 | 4050 | 4040 | 379 |
| 343 | 20241219 | 143400 | 2764814540 | 4040 | 4040 | 4040 | 4040 | 84 |
| 344 | 20241219 | 143300 | 2764475180 | 4040 | 4050 | 4050 | 4040 | 122 |
| 345 | 20241219 | 143200 | 2763981300 | 4055 | 4040 | 4055 | 4035 | 910 |
| 346 | 20241219 | 143100 | 2760308945 | 4040 | 4040 | 4040 | 4035 | 916 |
| 347 | 20241219 | 143000 | 2756608715 | 4040 | 4035 | 4040 | 4030 | 2733 |
| 348 | 20241219 | 142900 | 2745581215 | 4040 | 4045 | 4045 | 4040 | 1105 |
| 349 | 20241219 | 142800 | 2741117005 | 4045 | 4055 | 4055 | 4045 | 1249 |
| 350 | 20241219 | 142700 | 2736064790 | 4050 | 4050 | 4050 | 4040 | 1269 |
| 351 | 20241219 | 142600 | 2730931535 | 4050 | 4040 | 4050 | 4040 | 613 |
| 352 | 20241219 | 142500 | 2728454560 | 4040 | 4050 | 4050 | 4040 | 3855 |
| 353 | 20241219 | 142400 | 2712861050 | 4050 | 4050 | 4055 | 4050 | 236 |
| 354 | 20241219 | 142300 | 2711905245 | 4050 | 4050 | 4050 | 4050 | 503 |
| 355 | 20241219 | 142200 | 2709868095 | 4045 | 4050 | 4050 | 4045 | 940 |
| 356 | 20241219 | 142100 | 2706065765 | 4045 | 4050 | 4050 | 4045 | 226 |
| 357 | 20241219 | 142000 | 2705150565 | 4055 | 4055 | 4055 | 4055 | 4 |
| 358 | 20241219 | 141900 | 2705134345 | 4055 | 4055 | 4055 | 4055 | 550 |
| 359 | 20241219 | 141800 | 2702904095 | 4065 | 4040 | 4065 | 4040 | 3425 |
| 360 | 20241219 | 141700 | 2689066780 | 4040 | 4060 | 4060 | 4040 | 8325 |
| 361 | 20241219 | 141600 | 2655350900 | 4060 | 4060 | 4060 | 4055 | 1150 |
| 362 | 20241219 | 141500 | 2650685600 | 4060 | 4055 | 4060 | 4055 | 598 |
| 363 | 20241219 | 141400 | 2648257730 | 4060 | 4060 | 4060 | 4060 | 320 |
| 364 | 20241219 | 141300 | 2646958530 | 4065 | 4070 | 4070 | 4060 | 1998 |
| 365 | 20241219 | 141200 | 2638837980 | 4070 | 4065 | 4070 | 4065 | 232 |
| 366 | 20241219 | 141100 | 2637894740 | 4070 | 4065 | 4070 | 4065 | 1378 |
| 367 | 20241219 | 141000 | 2632291900 | 4065 | 4065 | 4065 | 4065 | 0 |
| 368 | 20241219 | 140900 | 2632291900 | 4065 | 4065 | 4070 | 4065 | 52 |
| 369 | 20241219 | 140800 | 2632080515 | 4065 | 4055 | 4065 | 4050 | 2875 |
| 370 | 20241219 | 140700 | 2620424020 | 4065 | 4060 | 4065 | 4055 | 602 |
| 371 | 20241219 | 140600 | 2617980155 | 4060 | 4060 | 4065 | 4060 | 261 |
| 372 | 20241219 | 140500 | 2616920490 | 4060 | 4055 | 4060 | 4050 | 2194 |
| 373 | 20241219 | 140400 | 2608023630 | 4055 | 4060 | 4065 | 4045 | 5022 |
| 374 | 20241219 | 140300 | 2587670375 | 4055 | 4070 | 4070 | 4055 | 3957 |
| 375 | 20241219 | 140200 | 2571590980 | 4080 | 4090 | 4090 | 4070 | 5426 |
| 376 | 20241219 | 140100 | 2549490750 | 4090 | 4085 | 4090 | 4085 | 1784 |
| 377 | 20241219 | 140000 | 2542199500 | 4085 | 4070 | 4090 | 4070 | 6748 |
| 378 | 20241219 | 135900 | 2514668965 | 4065 | 4085 | 4085 | 4065 | 7071 |
| 379 | 20241219 | 135800 | 2485858535 | 4085 | 4075 | 4085 | 4075 | 2048 |
| 380 | 20241219 | 135700 | 2477495365 | 4075 | 4080 | 4085 | 4070 | 10506 |
| 381 | 20241219 | 135600 | 2434708905 | 4070 | 4085 | 4100 | 4065 | 11896 |
| 382 | 20241219 | 135500 | 2386209740 | 4070 | 4095 | 4110 | 4070 | 33350 |
| 383 | 20241219 | 135400 | 2249557840 | 4095 | 4090 | 4095 | 4080 | 6566 |
| 384 | 20241219 | 135300 | 2222723950 | 4090 | 4090 | 4095 | 4075 | 23440 |
| 385 | 20241219 | 135200 | 2126864760 | 4090 | 4085 | 4090 | 4070 | 9649 |
| 386 | 20241219 | 135100 | 2087407900 | 4080 | 4055 | 4080 | 4045 | 5156 |
| 387 | 20241219 | 135000 | 2066451485 | 4065 | 4060 | 4065 | 4055 | 3468 |
| 388 | 20241219 | 134900 | 2052385470 | 4060 | 4060 | 4060 | 4050 | 4781 |
| 389 | 20241219 | 134800 | 2033006575 | 4060 | 4065 | 4070 | 4060 | 8702 |
| 390 | 20241219 | 134700 | 1997640810 | 4070 | 4070 | 4075 | 4065 | 6206 |
| 391 | 20241219 | 134600 | 1972393850 | 4070 | 4080 | 4095 | 4065 | 7901 |
| 392 | 20241219 | 134500 | 1940168315 | 4095 | 4085 | 4100 | 4080 | 25159 |
| 393 | 20241219 | 134400 | 1837191795 | 4085 | 4085 | 4100 | 4085 | 19832 |
| 394 | 20241219 | 134300 | 1756045315 | 4085 | 4085 | 4090 | 4080 | 21561 |
| 395 | 20241219 | 134200 | 1667969400 | 4085 | 4070 | 4085 | 4065 | 24915 |
| 396 | 20241219 | 134100 | 1566363525 | 4070 | 4065 | 4070 | 4065 | 2632 |
| 397 | 20241219 | 134000 | 1555656635 | 4065 | 4060 | 4070 | 4055 | 8440 |
| 398 | 20241219 | 133900 | 1521333660 | 4070 | 4055 | 4070 | 4050 | 10987 |
| 399 | 20241219 | 133800 | 1476702115 | 4055 | 4045 | 4055 | 4045 | 3053 |
| 400 | 20241219 | 133700 | 1464343460 | 4040 | 4045 | 4045 | 4040 | 818 |
| 401 | 20241219 | 133600 | 1461038110 | 4045 | 4050 | 4050 | 4040 | 3690 |
| 402 | 20241219 | 133500 | 1446107765 | 4055 | 4055 | 4060 | 4055 | 2879 |
| 403 | 20241219 | 133400 | 1434429305 | 4055 | 4055 | 4060 | 4055 | 1203 |
| 404 | 20241219 | 133300 | 1429550555 | 4050 | 4045 | 4060 | 4045 | 2135 |
| 405 | 20241219 | 133200 | 1420914130 | 4060 | 4050 | 4060 | 4045 | 5514 |
| 406 | 20241219 | 133100 | 1398567295 | 4055 | 4065 | 4070 | 4050 | 5226 |
| 407 | 20241219 | 133000 | 1377361805 | 4065 | 4035 | 4070 | 4030 | 9445 |
| 408 | 20241219 | 132900 | 1339025710 | 4030 | 4025 | 4030 | 4020 | 2812 |
| 409 | 20241219 | 132800 | 1327717415 | 4025 | 4035 | 4035 | 4025 | 2093 |
| 410 | 20241219 | 132700 | 1319285705 | 4040 | 4035 | 4040 | 4035 | 1587 |
| 411 | 20241219 | 132600 | 1312882150 | 4035 | 4040 | 4040 | 4030 | 376 |
| 412 | 20241219 | 132500 | 1311364960 | 4040 | 4050 | 4050 | 4040 | 4610 |
| 413 | 20241219 | 132400 | 1292725490 | 4050 | 4055 | 4065 | 4045 | 19780 |
| 414 | 20241219 | 132300 | 1212527650 | 4055 | 4045 | 4055 | 4045 | 6753 |
| 415 | 20241219 | 132200 | 1185182725 | 4045 | 4040 | 4050 | 4040 | 6025 |
| 416 | 20241219 | 132100 | 1160815095 | 4040 | 4040 | 4045 | 4040 | 7417 |
| 417 | 20241219 | 132000 | 1130846895 | 4040 | 4045 | 4045 | 4040 | 7493 |
| 418 | 20241219 | 131900 | 1100551580 | 4045 | 4040 | 4045 | 4030 | 7900 |
| 419 | 20241219 | 131800 | 1068652665 | 4040 | 4025 | 4040 | 4025 | 8189 |
| 420 | 20241219 | 131700 | 1035628640 | 4025 | 4020 | 4025 | 4020 | 1020 |
| 421 | 20241219 | 131600 | 1031525590 | 4020 | 4025 | 4025 | 4020 | 3294 |
| 422 | 20241219 | 131500 | 1018277985 | 4025 | 4025 | 4025 | 4025 | 935 |
| 423 | 20241219 | 131400 | 1014514610 | 4025 | 4025 | 4030 | 4025 | 868 |
| 424 | 20241219 | 131300 | 1011020410 | 4025 | 4020 | 4025 | 4020 | 955 |
| 425 | 20241219 | 131200 | 1007178010 | 4020 | 4015 | 4020 | 4015 | 2692 |
| 426 | 20241219 | 131100 | 996360270 | 4010 | 4015 | 4015 | 4010 | 1539 |
| 427 | 20241219 | 131000 | 990184930 | 4015 | 4015 | 4015 | 4015 | 0 |
| 428 | 20241219 | 130900 | 990184930 | 4015 | 4015 | 4015 | 4015 | 10 |
| 429 | 20241219 | 130800 | 990144780 | 4015 | 4005 | 4015 | 4005 | 4806 |
| 430 | 20241219 | 130700 | 970889165 | 4005 | 4005 | 4005 | 4005 | 0 |
| 431 | 20241219 | 130600 | 970889165 | 4005 | 4005 | 4005 | 4005 | 0 |
| 432 | 20241219 | 130500 | 970889165 | 4005 | 4005 | 4005 | 4005 | 0 |
| 433 | 20241219 | 130400 | 970889165 | 4005 | 4000 | 4005 | 4000 | 2 |
| 434 | 20241219 | 130300 | 970881160 | 4005 | 4000 | 4005 | 4000 | 1412 |
| 435 | 20241219 | 130200 | 965231125 | 4000 | 3995 | 4000 | 3995 | 102 |
| 436 | 20241219 | 130100 | 964823625 | 4000 | 4000 | 4000 | 4000 | 1 |
| 437 | 20241219 | 130000 | 964819625 | 3995 | 3995 | 4000 | 3995 | 1132 |
| 438 | 20241219 | 125900 | 960297225 | 3995 | 4000 | 4005 | 3995 | 3117 |
| 439 | 20241219 | 125800 | 947819245 | 4000 | 4000 | 4000 | 4000 | 81 |
| 440 | 20241219 | 125700 | 947495245 | 4000 | 4000 | 4005 | 4000 | 1614 |
| 441 | 20241219 | 125600 | 941039225 | 4000 | 4000 | 4000 | 4000 | 1 |
| 442 | 20241219 | 125500 | 941035225 | 4005 | 4010 | 4010 | 4005 | 654 |
| 443 | 20241219 | 125400 | 938415950 | 4005 | 4005 | 4005 | 4005 | 0 |
| 444 | 20241219 | 125300 | 938415950 | 4005 | 4010 | 4010 | 4005 | 476 |
| 445 | 20241219 | 125200 | 936509565 | 4005 | 4010 | 4010 | 4005 | 1465 |
| 446 | 20241219 | 125100 | 930641135 | 4015 | 4015 | 4015 | 4015 | 11 |
| 447 | 20241219 | 125000 | 930596970 | 4015 | 4015 | 4015 | 4015 | 6 |
| 448 | 20241219 | 124900 | 930572880 | 4015 | 4010 | 4015 | 4010 | 38 |
| 449 | 20241219 | 124800 | 930420495 | 4015 | 4020 | 4020 | 4015 | 89 |
| 450 | 20241219 | 124700 | 930062750 | 4020 | 4020 | 4020 | 4015 | 118 |
| 451 | 20241219 | 124600 | 929588440 | 4020 | 4010 | 4020 | 4010 | 2868 |
| 452 | 20241219 | 124500 | 918082750 | 4000 | 4005 | 4005 | 4000 | 2900 |
| 453 | 20241219 | 124400 | 906471990 | 4005 | 4010 | 4010 | 4005 | 550 |
| 454 | 20241219 | 124300 | 904266990 | 4010 | 4010 | 4010 | 4010 | 930 |
| 455 | 20241219 | 124200 | 900537690 | 4020 | 4015 | 4020 | 4005 | 948 |
| 456 | 20241219 | 124100 | 896735805 | 4015 | 4015 | 4015 | 4015 | 17 |
| 457 | 20241219 | 124000 | 896667550 | 4015 | 4030 | 4030 | 4015 | 2533 |
| 458 | 20241219 | 123900 | 886475625 | 4030 | 4030 | 4030 | 4030 | 400 |
| 459 | 20241219 | 123800 | 884863625 | 4030 | 4030 | 4030 | 4030 | 0 |
| 460 | 20241219 | 123700 | 884863625 | 4030 | 4030 | 4035 | 4025 | 4134 |
| 461 | 20241219 | 123600 | 868214160 | 4030 | 4025 | 4035 | 4025 | 2409 |
| 462 | 20241219 | 123500 | 858514435 | 4030 | 4030 | 4030 | 4020 | 1269 |
| 463 | 20241219 | 123400 | 853401305 | 4025 | 4020 | 4025 | 4020 | 2933 |
| 464 | 20241219 | 123300 | 841598940 | 4020 | 4020 | 4025 | 4020 | 3028 |
| 465 | 20241219 | 123200 | 829424675 | 4020 | 4020 | 4025 | 4015 | 5410 |
| 466 | 20241219 | 123100 | 807677955 | 4020 | 4005 | 4020 | 4005 | 7056 |
| 467 | 20241219 | 123000 | 779383895 | 4010 | 4005 | 4010 | 4005 | 468 |
| 468 | 20241219 | 122900 | 777509535 | 4005 | 4005 | 4005 | 4005 | 16 |
| 469 | 20241219 | 122800 | 777445455 | 4005 | 4000 | 4005 | 4000 | 101 |
| 470 | 20241219 | 122700 | 777041450 | 4005 | 4005 | 4005 | 4000 | 13 |
| 471 | 20241219 | 122600 | 776989390 | 4010 | 4005 | 4010 | 4005 | 146 |
| 472 | 20241219 | 122500 | 776404650 | 4005 | 4010 | 4010 | 4005 | 353 |
| 473 | 20241219 | 122400 | 774990385 | 4010 | 4005 | 4010 | 4005 | 514 |
| 474 | 20241219 | 122300 | 772931745 | 4010 | 4005 | 4010 | 4005 | 454 |
| 475 | 20241219 | 122200 | 771113410 | 4005 | 4000 | 4005 | 4000 | 774 |
| 476 | 20241219 | 122100 | 768017395 | 4000 | 4000 | 4000 | 4000 | 0 |
| 477 | 20241219 | 122000 | 768017395 | 4000 | 4000 | 4000 | 4000 | 100 |
| 478 | 20241219 | 121900 | 767617395 | 4000 | 3995 | 4000 | 3995 | 721 |
| 479 | 20241219 | 121800 | 764736985 | 3995 | 3995 | 3995 | 3995 | 0 |
| 480 | 20241219 | 121700 | 764736985 | 3995 | 3995 | 3995 | 3995 | 2 |
| 481 | 20241219 | 121600 | 764728995 | 3995 | 3995 | 3995 | 3990 | 340 |
| 482 | 20241219 | 121500 | 763371695 | 3995 | 3995 | 3995 | 3995 | 117 |
| 483 | 20241219 | 121400 | 762904280 | 3995 | 3995 | 3995 | 3995 | 0 |
| 484 | 20241219 | 121300 | 762904280 | 3995 | 3995 | 3995 | 3995 | 0 |
| 485 | 20241219 | 121200 | 762904280 | 3995 | 4000 | 4000 | 3995 | 877 |
| 486 | 20241219 | 121100 | 759397560 | 4000 | 4000 | 4000 | 4000 | 353 |
| 487 | 20241219 | 121000 | 757985560 | 4005 | 4000 | 4005 | 4000 | 93 |
| 488 | 20241219 | 120900 | 757613550 | 3995 | 4005 | 4005 | 3995 | 1530 |
| 489 | 20241219 | 120800 | 751486150 | 4005 | 4005 | 4005 | 4005 | 0 |
| 490 | 20241219 | 120700 | 751486150 | 4005 | 4005 | 4005 | 4005 | 0 |
| 491 | 20241219 | 120600 | 751486150 | 4005 | 4000 | 4005 | 4000 | 683 |
| 492 | 20241219 | 120500 | 748754140 | 4000 | 3995 | 4000 | 3995 | 302 |
| 493 | 20241219 | 120400 | 747547640 | 4000 | 4000 | 4000 | 4000 | 1 |
| 494 | 20241219 | 120300 | 747543640 | 3990 | 4000 | 4000 | 3990 | 101 |
| 495 | 20241219 | 120200 | 747140640 | 4000 | 4000 | 4000 | 4000 | 2 |
| 496 | 20241219 | 120100 | 747132640 | 3990 | 3990 | 3990 | 3990 | 142 |
| 497 | 20241219 | 120000 | 746566060 | 4000 | 3995 | 4000 | 3995 | 268 |
| 498 | 20241219 | 115900 | 745495390 | 3995 | 3995 | 3995 | 3995 | 0 |
| 499 | 20241219 | 115800 | 745495390 | 3995 | 3990 | 3995 | 3985 | 1604 |
| 500 | 20241219 | 115700 | 739101615 | 3995 | 3995 | 3995 | 3990 | 302 |
| 501 | 20241219 | 115600 | 737896625 | 3995 | 3990 | 3995 | 3990 | 602 |
| 502 | 20241219 | 115500 | 735494640 | 3995 | 3990 | 3995 | 3990 | 248 |
| 503 | 20241219 | 115400 | 734505115 | 3995 | 3995 | 3995 | 3990 | 140 |
| 504 | 20241219 | 115300 | 733946315 | 3990 | 3990 | 3990 | 3990 | 100 |
| 505 | 20241219 | 115200 | 733547315 | 3995 | 3995 | 3995 | 3995 | 0 |
| 506 | 20241219 | 115100 | 733547315 | 3995 | 3995 | 3995 | 3995 | 0 |
| 507 | 20241219 | 115000 | 733547315 | 3995 | 3995 | 3995 | 3990 | 123 |
| 508 | 20241219 | 114900 | 733056430 | 3995 | 3995 | 3995 | 3995 | 0 |
| 509 | 20241219 | 114800 | 733056430 | 3995 | 3995 | 3995 | 3995 | 6 |
| 510 | 20241219 | 114700 | 733032460 | 3995 | 3990 | 3995 | 3990 | 66 |
| 511 | 20241219 | 114600 | 732769115 | 3990 | 3985 | 3995 | 3985 | 301 |
| 512 | 20241219 | 114500 | 731568620 | 3990 | 3990 | 3990 | 3990 | 0 |
| 513 | 20241219 | 114400 | 731568620 | 3990 | 3990 | 3990 | 3990 | 45 |
| 514 | 20241219 | 114300 | 731389070 | 3995 | 3995 | 3995 | 3995 | 20 |
| 515 | 20241219 | 114200 | 731309170 | 3995 | 3995 | 3995 | 3995 | 1 |
| 516 | 20241219 | 114100 | 731305175 | 3995 | 3995 | 3995 | 3995 | 2 |
| 517 | 20241219 | 114000 | 731297185 | 3995 | 3995 | 3995 | 3995 | 1 |
| 518 | 20241219 | 113900 | 731293190 | 3995 | 3995 | 3995 | 3995 | 49 |
| 519 | 20241219 | 113800 | 731097435 | 4000 | 4000 | 4000 | 4000 | 0 |
| 520 | 20241219 | 113700 | 731097435 | 4000 | 4000 | 4000 | 3990 | 86 |
| 521 | 20241219 | 113600 | 730753635 | 4000 | 4000 | 4000 | 4000 | 7 |
| 522 | 20241219 | 113500 | 730725635 | 4000 | 4000 | 4000 | 4000 | 6 |
| 523 | 20241219 | 113400 | 730701635 | 4005 | 4000 | 4005 | 4000 | 10 |
| 524 | 20241219 | 113300 | 730661615 | 4000 | 4000 | 4000 | 4000 | 20 |
| 525 | 20241219 | 113200 | 730581615 | 4000 | 4000 | 4000 | 4000 | 64 |
| 526 | 20241219 | 113100 | 730325615 | 4005 | 4000 | 4005 | 4000 | 94 |
| 527 | 20241219 | 113000 | 729949575 | 4000 | 4000 | 4000 | 4000 | 145 |
| 528 | 20241219 | 112900 | 729369575 | 4000 | 4000 | 4000 | 4000 | 0 |
| 529 | 20241219 | 112800 | 729369575 | 4000 | 3995 | 4000 | 3990 | 208 |
| 530 | 20241219 | 112700 | 728539395 | 4000 | 3990 | 4000 | 3990 | 601 |
| 531 | 20241219 | 112600 | 726141395 | 4000 | 4000 | 4000 | 4000 | 0 |
| 532 | 20241219 | 112500 | 726141395 | 4000 | 3995 | 4000 | 3995 | 1375 |
| 533 | 20241219 | 112400 | 720648260 | 3995 | 3995 | 3995 | 3995 | 0 |
| 534 | 20241219 | 112300 | 720648260 | 3995 | 3995 | 3995 | 3995 | 0 |
| 535 | 20241219 | 112200 | 720648260 | 3995 | 3985 | 3995 | 3985 | 527 |
| 536 | 20241219 | 112100 | 718547895 | 4000 | 4000 | 4000 | 4000 | 0 |
| 537 | 20241219 | 112000 | 718547895 | 4000 | 3985 | 4000 | 3985 | 162 |
| 538 | 20241219 | 111900 | 717902145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 539 | 20241219 | 111800 | 717902145 | 4000 | 3995 | 4000 | 3985 | 401 |
| 540 | 20241219 | 111700 | 716303180 | 4000 | 3995 | 4000 | 3995 | 1017 |
| 541 | 20241219 | 111600 | 712240260 | 3995 | 3995 | 3995 | 3995 | 0 |
| 542 | 20241219 | 111500 | 712240260 | 3995 | 3995 | 3995 | 3995 | 0 |
| 543 | 20241219 | 111400 | 712240260 | 3995 | 3990 | 3995 | 3990 | 17 |
| 544 | 20241219 | 111300 | 712172420 | 3995 | 3995 | 3995 | 3995 | 0 |
| 545 | 20241219 | 111200 | 712172420 | 3995 | 3995 | 3995 | 3995 | 2 |
| 546 | 20241219 | 111100 | 712164430 | 3995 | 3995 | 4000 | 3995 | 968 |
| 547 | 20241219 | 111000 | 708297265 | 3995 | 4000 | 4000 | 3995 | 72 |
| 548 | 20241219 | 110900 | 708009615 | 4000 | 3995 | 4000 | 3995 | 277 |
| 549 | 20241219 | 110800 | 706902980 | 3995 | 4000 | 4000 | 3995 | 371 |
| 550 | 20241219 | 110700 | 705419615 | 4000 | 4005 | 4005 | 4000 | 1480 |
| 551 | 20241219 | 110600 | 699498940 | 4005 | 4005 | 4010 | 4005 | 326 |
| 552 | 20241219 | 110500 | 698193280 | 4005 | 3990 | 4005 | 3985 | 1605 |
| 553 | 20241219 | 110400 | 691775275 | 3990 | 3985 | 3990 | 3985 | 4 |
| 554 | 20241219 | 110300 | 691759330 | 3990 | 3990 | 3990 | 3990 | 1 |
| 555 | 20241219 | 110200 | 691755340 | 4000 | 4000 | 4000 | 4000 | 13 |
| 556 | 20241219 | 110100 | 691703340 | 4000 | 4000 | 4000 | 4000 | 100 |
| 557 | 20241219 | 110000 | 691303340 | 4000 | 4000 | 4000 | 4000 | 0 |
| 558 | 20241219 | 105900 | 691303340 | 4000 | 4000 | 4000 | 4000 | 3040 |
| 559 | 20241219 | 105800 | 679143340 | 4000 | 3990 | 4000 | 3990 | 1517 |
| 560 | 20241219 | 105700 | 673085500 | 3990 | 3990 | 3990 | 3990 | 17 |
| 561 | 20241219 | 105600 | 673017670 | 3990 | 3975 | 3990 | 3975 | 483 |
| 562 | 20241219 | 105500 | 671097730 | 3990 | 3990 | 3990 | 3990 | 2 |
| 563 | 20241219 | 105400 | 671089750 | 3980 | 3980 | 3980 | 3975 | 248 |
| 564 | 20241219 | 105300 | 670102760 | 3985 | 3985 | 3985 | 3985 | 10 |
| 565 | 20241219 | 105200 | 670062910 | 3990 | 3990 | 3990 | 3990 | 24 |
| 566 | 20241219 | 105100 | 669967150 | 3995 | 3995 | 3995 | 3995 | 0 |
| 567 | 20241219 | 105000 | 669967150 | 3995 | 3990 | 3995 | 3990 | 111 |
| 568 | 20241219 | 104900 | 669524255 | 3995 | 3990 | 3995 | 3990 | 3 |
| 569 | 20241219 | 104800 | 669512275 | 3995 | 3995 | 3995 | 3995 | 27 |
| 570 | 20241219 | 104700 | 669404410 | 3995 | 3990 | 3995 | 3990 | 549 |
| 571 | 20241219 | 104600 | 667213895 | 3990 | 3985 | 3990 | 3985 | 479 |
| 572 | 20241219 | 104500 | 665305075 | 3980 | 3980 | 3980 | 3980 | 69 |
| 573 | 20241219 | 104400 | 665030455 | 3985 | 3985 | 3985 | 3985 | 0 |
| 574 | 20241219 | 104300 | 665030455 | 3985 | 3985 | 3985 | 3985 | 172 |
| 575 | 20241219 | 104200 | 664345035 | 3970 | 3985 | 3985 | 3970 | 243 |
| 576 | 20241219 | 104100 | 663380280 | 3985 | 3985 | 3985 | 3985 | 50 |
| 577 | 20241219 | 104000 | 663181030 | 3985 | 3970 | 3985 | 3970 | 251 |
| 578 | 20241219 | 103900 | 662181095 | 3985 | 3970 | 3985 | 3970 | 264 |
| 579 | 20241219 | 103800 | 661133000 | 3985 | 3985 | 3985 | 3985 | 537 |
| 580 | 20241219 | 103700 | 658993055 | 3985 | 3975 | 3985 | 3965 | 1066 |
| 581 | 20241219 | 103600 | 654756670 | 3965 | 3970 | 3975 | 3965 | 151 |
| 582 | 20241219 | 103500 | 654157255 | 3970 | 3965 | 3970 | 3965 | 331 |
| 583 | 20241219 | 103400 | 652844575 | 3970 | 3965 | 3970 | 3965 | 653 |
| 584 | 20241219 | 103300 | 650253925 | 3970 | 3970 | 3970 | 3965 | 508 |
| 585 | 20241219 | 103200 | 648239665 | 3970 | 3970 | 3970 | 3970 | 37 |
| 586 | 20241219 | 103100 | 648092775 | 3970 | 3970 | 3970 | 3970 | 7 |
| 587 | 20241219 | 103000 | 648064985 | 3970 | 3965 | 3970 | 3960 | 289 |
| 588 | 20241219 | 102900 | 646919505 | 3965 | 3970 | 3970 | 3965 | 4095 |
| 589 | 20241219 | 102800 | 630673870 | 3970 | 3970 | 3970 | 3970 | 66 |
| 590 | 20241219 | 102700 | 630411850 | 3975 | 3975 | 3975 | 3975 | 0 |
| 591 | 20241219 | 102600 | 630411850 | 3975 | 3985 | 3985 | 3975 | 1592 |
| 592 | 20241219 | 102500 | 624081115 | 3975 | 3980 | 3980 | 3975 | 1117 |
| 593 | 20241219 | 102400 | 619640205 | 3985 | 3985 | 3985 | 3985 | 0 |
| 594 | 20241219 | 102300 | 619640205 | 3985 | 3985 | 3985 | 3985 | 15 |
| 595 | 20241219 | 102200 | 619580430 | 3985 | 3980 | 3985 | 3975 | 1069 |
| 596 | 20241219 | 102100 | 615330850 | 3980 | 3985 | 3985 | 3980 | 16 |
| 597 | 20241219 | 102000 | 615267125 | 3980 | 3980 | 3990 | 3980 | 1077 |
| 598 | 20241219 | 101900 | 610980155 | 3980 | 4000 | 4000 | 3980 | 3573 |
| 599 | 20241219 | 101800 | 596747120 | 4000 | 4000 | 4000 | 4000 | 0 |
| 600 | 20241219 | 101700 | 596747120 | 4000 | 4000 | 4000 | 4000 | 0 |
| 601 | 20241219 | 101600 | 596747120 | 4000 | 3990 | 4000 | 3985 | 1376 |
| 602 | 20241219 | 101500 | 591257045 | 4000 | 4000 | 4000 | 3990 | 5 |
| 603 | 20241219 | 101400 | 591237065 | 4000 | 3995 | 4000 | 3995 | 50 |
| 604 | 20241219 | 101300 | 591037215 | 4000 | 3990 | 4000 | 3985 | 437 |
| 605 | 20241219 | 101200 | 589294800 | 4000 | 3995 | 4000 | 3990 | 1334 |
| 606 | 20241219 | 101100 | 583971710 | 3995 | 3995 | 3995 | 3995 | 1 |
| 607 | 20241219 | 101000 | 583967715 | 3995 | 3995 | 3995 | 3995 | 59 |
| 608 | 20241219 | 100900 | 583732010 | 4000 | 4010 | 4010 | 4000 | 40 |
| 609 | 20241219 | 100800 | 583571910 | 4005 | 4015 | 4015 | 4005 | 31 |
| 610 | 20241219 | 100700 | 583447745 | 4015 | 3995 | 4015 | 3995 | 3007 |
| 611 | 20241219 | 100600 | 571424140 | 3995 | 3990 | 3995 | 3990 | 837 |
| 612 | 20241219 | 100500 | 568084480 | 3995 | 3995 | 3995 | 3995 | 0 |
| 613 | 20241219 | 100400 | 568084480 | 3995 | 3990 | 3995 | 3990 | 862 |
| 614 | 20241219 | 100300 | 564641340 | 3990 | 3995 | 3995 | 3990 | 32 |
| 615 | 20241219 | 100200 | 564513650 | 3995 | 3990 | 3995 | 3990 | 101 |
| 616 | 20241219 | 100100 | 564110655 | 3990 | 3990 | 3990 | 3990 | 166 |
| 617 | 20241219 | 100000 | 563448315 | 3990 | 3990 | 3990 | 3990 | 100 |
| 618 | 20241219 | 095900 | 563049315 | 3995 | 3995 | 3995 | 3995 | 159 |
| 619 | 20241219 | 095800 | 562414110 | 3995 | 3980 | 3995 | 3980 | 684 |
| 620 | 20241219 | 095700 | 559691775 | 3995 | 3995 | 3995 | 3985 | 326 |
| 621 | 20241219 | 095600 | 558392550 | 3995 | 3990 | 3995 | 3990 | 288 |
| 622 | 20241219 | 095500 | 557243425 | 3990 | 3980 | 3990 | 3975 | 173 |
| 623 | 20241219 | 095400 | 556555065 | 3980 | 3980 | 3980 | 3975 | 2039 |
| 624 | 20241219 | 095300 | 548449245 | 3980 | 3985 | 3990 | 3975 | 3309 |
| 625 | 20241219 | 095200 | 535280755 | 3980 | 3985 | 3985 | 3980 | 1468 |
| 626 | 20241219 | 095100 | 529432510 | 3985 | 3990 | 3990 | 3985 | 3580 |
| 627 | 20241219 | 095000 | 515151035 | 3990 | 3995 | 3995 | 3990 | 501 |
| 628 | 20241219 | 094900 | 513152040 | 3995 | 3995 | 3995 | 3990 | 248 |
| 629 | 20241219 | 094800 | 512162280 | 3995 | 4000 | 4000 | 3995 | 161 |
| 630 | 20241219 | 094700 | 511518830 | 4000 | 3995 | 4000 | 3995 | 1414 |
| 631 | 20241219 | 094600 | 505869590 | 3995 | 3995 | 3995 | 3995 | 284 |
| 632 | 20241219 | 094500 | 504735010 | 3995 | 4000 | 4000 | 3995 | 833 |
| 633 | 20241219 | 094400 | 501407055 | 4005 | 4000 | 4005 | 3995 | 4052 |
| 634 | 20241219 | 094300 | 485203540 | 4000 | 4005 | 4010 | 4000 | 1289 |
| 635 | 20241219 | 094200 | 480042900 | 4005 | 4005 | 4005 | 4000 | 1008 |
| 636 | 20241219 | 094100 | 476010095 | 4005 | 4000 | 4005 | 3995 | 1102 |
| 637 | 20241219 | 094000 | 471602050 | 3995 | 3995 | 3995 | 3995 | 115 |
| 638 | 20241219 | 093900 | 471142625 | 3995 | 3995 | 3995 | 3990 | 610 |
| 639 | 20241219 | 093800 | 468705800 | 3990 | 3990 | 3990 | 3990 | 278 |
| 640 | 20241219 | 093700 | 467596580 | 3990 | 4000 | 4000 | 3985 | 2625 |
| 641 | 20241219 | 093600 | 457124020 | 3990 | 3995 | 3995 | 3990 | 2521 |
| 642 | 20241219 | 093500 | 447057420 | 4000 | 4010 | 4020 | 4000 | 4044 |
| 643 | 20241219 | 093400 | 430874450 | 4010 | 4005 | 4015 | 4000 | 3792 |
| 644 | 20241219 | 093300 | 415686415 | 4005 | 4000 | 4015 | 4000 | 3568 |
| 645 | 20241219 | 093200 | 401387130 | 4005 | 4005 | 4010 | 4005 | 2649 |
| 646 | 20241219 | 093100 | 390777610 | 4010 | 4010 | 4010 | 4005 | 5041 |
| 647 | 20241219 | 093000 | 370579670 | 4010 | 4025 | 4025 | 4010 | 9103 |
| 648 | 20241219 | 092900 | 334065215 | 4025 | 4015 | 4025 | 4010 | 1536 |
| 649 | 20241219 | 092800 | 327901590 | 4015 | 4025 | 4025 | 4015 | 2486 |
| 650 | 20241219 | 092700 | 317916515 | 4025 | 4025 | 4025 | 4025 | 3271 |
| 651 | 20241219 | 092600 | 304750740 | 4025 | 4020 | 4025 | 4020 | 3050 |
| 652 | 20241219 | 092500 | 292484740 | 4020 | 4030 | 4035 | 4020 | 2576 |
| 653 | 20241219 | 092400 | 282109535 | 4035 | 4015 | 4035 | 4015 | 8382 |
| 654 | 20241219 | 092300 | 248385845 | 4005 | 4005 | 4010 | 4005 | 2369 |
| 655 | 20241219 | 092200 | 238891535 | 4005 | 3990 | 4005 | 3990 | 2153 |
| 656 | 20241219 | 092100 | 230279755 | 3990 | 3990 | 3990 | 3980 | 3558 |
| 657 | 20241219 | 092000 | 216110010 | 3990 | 4010 | 4010 | 3990 | 1389 |
| 658 | 20241219 | 091900 | 210564120 | 4010 | 3995 | 4010 | 3995 | 1628 |
| 659 | 20241219 | 091800 | 204046375 | 3995 | 4000 | 4000 | 3995 | 562 |
| 660 | 20241219 | 091700 | 201799375 | 4000 | 4005 | 4010 | 4000 | 1074 |
| 661 | 20241219 | 091600 | 197498450 | 4010 | 3995 | 4010 | 3990 | 3084 |
| 662 | 20241219 | 091500 | 185164360 | 3995 | 3990 | 3995 | 3990 | 201 |
| 663 | 20241219 | 091400 | 184361970 | 3990 | 3995 | 4000 | 3985 | 1590 |
| 664 | 20241219 | 091300 | 178021340 | 3990 | 3985 | 3990 | 3985 | 3311 |
| 665 | 20241219 | 091200 | 164816290 | 3985 | 3975 | 3985 | 3975 | 2478 |
| 666 | 20241219 | 091100 | 154956900 | 3975 | 3970 | 3975 | 3970 | 707 |
| 667 | 20241219 | 091000 | 152147570 | 3955 | 3960 | 3970 | 3955 | 2474 |
| 668 | 20241219 | 090900 | 142355520 | 3970 | 3970 | 3970 | 3970 | 2011 |
| 669 | 20241219 | 090800 | 134371850 | 3970 | 3970 | 3975 | 3970 | 1357 |
| 670 | 20241219 | 090700 | 128977910 | 3970 | 3965 | 3970 | 3965 | 4697 |
| 671 | 20241219 | 090600 | 110334495 | 3965 | 3950 | 3965 | 3915 | 2552 |
| 672 | 20241219 | 090500 | 100260180 | 3955 | 3940 | 3955 | 3930 | 868 |
| 673 | 20241219 | 090400 | 96836320 | 3940 | 3950 | 3955 | 3940 | 762 |
| 674 | 20241219 | 090300 | 93828395 | 3960 | 3965 | 3965 | 3940 | 698 |
| 675 | 20241219 | 090200 | 91068995 | 3905 | 3925 | 3945 | 3905 | 8647 |
| 676 | 20241219 | 090100 | 57026015 | 3910 | 3910 | 3915 | 3905 | 1709 |
| 677 | 20241219 | 090000 | 50345045 | 3905 | 3915 | 3935 | 3905 | 12864 |