34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 201300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 426668 |
| 3 | 20250113 | 201200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20250113 | 201100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20250113 | 201000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20250113 | 200900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20250113 | 200800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20250113 | 200700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20250113 | 200600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20250113 | 200500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20250113 | 200400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20250113 | 200300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20250113 | 200200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20250113 | 200100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20250113 | 200000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20250113 | 195900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20250113 | 195800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20250113 | 195700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20250113 | 195600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20250113 | 195500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20250113 | 195400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20250113 | 195300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20250113 | 195200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20250113 | 195100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20250113 | 195000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20250113 | 194900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20250113 | 194800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20250113 | 194700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20250113 | 194600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20250113 | 194500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20250113 | 194400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20250113 | 194300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 426668 |
| 33 | 20250113 | 194200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20250113 | 194100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20250113 | 194000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20250113 | 193900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20250113 | 193800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20250113 | 193700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20250113 | 193600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20250113 | 193500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20250113 | 193400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20250113 | 193300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20250113 | 193200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20250113 | 193100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20250113 | 193000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20250113 | 192900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20250113 | 192800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20250113 | 192700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20250113 | 192600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20250113 | 192500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20250113 | 192400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20250113 | 192300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20250113 | 192200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20250113 | 192100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20250113 | 192000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20250113 | 191900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20250113 | 191800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20250113 | 191700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20250113 | 191600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20250113 | 191500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20250113 | 191400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20250113 | 191300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 426668 |
| 63 | 20250113 | 191200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20250113 | 191100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20250113 | 191000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20250113 | 190900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20250113 | 190800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20250113 | 190700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20250113 | 190600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20250113 | 190500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20250113 | 190400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20250113 | 190300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20250113 | 190200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20250113 | 190100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20250113 | 190000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20250113 | 185900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20250113 | 185800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20250113 | 185700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20250113 | 185600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20250113 | 185500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20250113 | 185400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20250113 | 185300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20250113 | 185200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20250113 | 185100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20250113 | 185000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20250113 | 184900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20250113 | 184800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20250113 | 184700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20250113 | 184600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20250113 | 184500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20250113 | 184400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20250113 | 184300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 426668 |
| 93 | 20250113 | 184200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20250113 | 184100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20250113 | 184000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20250113 | 183900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20250113 | 183800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20250113 | 183700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20250113 | 183600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20250113 | 183500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20250113 | 183400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20250113 | 183300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20250113 | 183200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20250113 | 183100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20250113 | 183000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20250113 | 182900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20250113 | 182800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20250113 | 182700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20250113 | 182600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20250113 | 182500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20250113 | 182400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20250113 | 182300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20250113 | 182200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20250113 | 182100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20250113 | 182000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20250113 | 181900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20250113 | 181800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20250113 | 181700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20250113 | 181600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20250113 | 181500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20250113 | 181400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20250113 | 181300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 426668 |
| 123 | 20250113 | 181200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20250113 | 181100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20250113 | 181000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20250113 | 180900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20250113 | 180800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20250113 | 180700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20250113 | 180600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20250113 | 180500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20250113 | 180400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20250113 | 180300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20250113 | 180200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20250113 | 180100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20250113 | 180000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20250113 | 175900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20250113 | 175800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20250113 | 175700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20250113 | 175600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20250113 | 175500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20250113 | 175400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20250113 | 175300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20250113 | 175200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20250113 | 175100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20250113 | 175000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20250113 | 174900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20250113 | 174800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20250113 | 174700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20250113 | 174600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20250113 | 174500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20250113 | 174400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20250113 | 174300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 426668 |
| 153 | 20250113 | 174200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20250113 | 174100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20250113 | 174000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20250113 | 173900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20250113 | 173800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20250113 | 173700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20250113 | 173600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20250113 | 173500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20250113 | 173400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20250113 | 173300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20250113 | 173200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20250113 | 173100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20250113 | 173000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20250113 | 172900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20250113 | 172800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20250113 | 172700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20250113 | 172600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20250113 | 172500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20250113 | 172400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20250113 | 172300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20250113 | 172200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20250113 | 172100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20250113 | 172000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20250113 | 171900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20250113 | 171800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20250113 | 171700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20250113 | 171600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20250113 | 171500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20250113 | 171400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20250113 | 171300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 426668 |
| 183 | 20250113 | 171200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20250113 | 171100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20250113 | 171000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20250113 | 170900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20250113 | 170800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20250113 | 170700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20250113 | 170600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20250113 | 170500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20250113 | 170400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20250113 | 170300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20250113 | 170200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20250113 | 170100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20250113 | 170000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20250113 | 165900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20250113 | 165800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20250113 | 165700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20250113 | 165600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20250113 | 165500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20250113 | 165400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20250113 | 165300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20250113 | 165200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20250113 | 165100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20250113 | 165000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20250113 | 164900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20250113 | 164800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20250113 | 164700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20250113 | 164600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20250113 | 164500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20250113 | 164400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20250113 | 164300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 426668 |
| 213 | 20250113 | 164200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20250113 | 164100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20250113 | 164000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20250113 | 163900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20250113 | 163800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20250113 | 163700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20250113 | 163600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20250113 | 163500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20250113 | 163400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20250113 | 163300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20250113 | 163200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20250113 | 163100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20250113 | 163000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20250113 | 162900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20250113 | 162800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20250113 | 162700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20250113 | 162600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20250113 | 162500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20250113 | 162400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20250113 | 162300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20250113 | 162200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20250113 | 162100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20250113 | 162000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20250113 | 161900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20250113 | 161800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20250113 | 161700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20250113 | 161600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20250113 | 161500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20250113 | 161400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20250113 | 161300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 426668 |
| 243 | 20250113 | 161200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20250113 | 161100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20250113 | 161000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20250113 | 160900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20250113 | 160800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20250113 | 160700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20250113 | 160600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20250113 | 160500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20250113 | 160400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20250113 | 160300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20250113 | 160200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20250113 | 160100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20250113 | 160000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20250113 | 155900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20250113 | 155800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20250113 | 155700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20250113 | 155600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20250113 | 155500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20250113 | 155400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20250113 | 155300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20250113 | 155200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20250113 | 155100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20250113 | 155000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20250113 | 154900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20250113 | 154800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20250113 | 154700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20250113 | 154600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20250113 | 154500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20250113 | 154400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20250113 | 154300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 426668 |
| 273 | 20250113 | 154200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20250113 | 154100 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20250113 | 154000 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20250113 | 153900 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20250113 | 153800 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20250113 | 153700 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20250113 | 153600 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20250113 | 153500 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20250113 | 153400 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20250113 | 153300 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20250113 | 153200 | 33949048220 | 4620 | 4620 | 4620 | 4620 | 426668 |
| 284 | 20250113 | 153100 | 31977842060 | 4595 | 4595 | 4595 | 4595 | 0 |
| 285 | 20250113 | 153000 | 31977842060 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20250113 | 152900 | 31977842060 | 4595 | 4595 | 4595 | 4595 | 0 |
| 287 | 20250113 | 152800 | 31977842060 | 4595 | 4595 | 4595 | 4595 | 0 |
| 288 | 20250113 | 152700 | 31977842060 | 4595 | 4595 | 4595 | 4595 | 0 |
| 289 | 20250113 | 152600 | 31977842060 | 4595 | 4595 | 4595 | 4595 | 0 |
| 290 | 20250113 | 152500 | 31977842060 | 4595 | 4595 | 4595 | 4595 | 0 |
| 291 | 20250113 | 152400 | 31977842060 | 4595 | 4595 | 4595 | 4595 | 0 |
| 292 | 20250113 | 152300 | 31977842060 | 4595 | 4595 | 4595 | 4595 | 0 |
| 293 | 20250113 | 152200 | 31977842060 | 4595 | 4595 | 4595 | 4595 | 0 |
| 294 | 20250113 | 152100 | 31977842060 | 4595 | 4595 | 4595 | 4595 | 0 |
| 295 | 20250113 | 152000 | 31977842060 | 4595 | 4595 | 4595 | 4595 | 0 |
| 296 | 20250113 | 151900 | 31977842060 | 4595 | 4595 | 4595 | 4595 | 0 |
| 297 | 20250113 | 151800 | 31977842060 | 4595 | 4580 | 4595 | 4570 | 157383 |
| 298 | 20250113 | 151700 | 31256134335 | 4580 | 4590 | 4590 | 4560 | 192322 |
| 299 | 20250113 | 151600 | 30375403585 | 4585 | 4560 | 4590 | 4530 | 208197 |
| 300 | 20250113 | 151500 | 29425781020 | 4555 | 4555 | 4560 | 4540 | 96931 |
| 301 | 20250113 | 151400 | 28984723325 | 4550 | 4550 | 4580 | 4525 | 209648 |
| 302 | 20250113 | 151300 | 28029124230 | 4560 | 4500 | 4590 | 4495 | 560008 |
| 303 | 20250113 | 151200 | 25475919455 | 4520 | 4460 | 4520 | 4460 | 161672 |
| 304 | 20250113 | 151100 | 24749829385 | 4455 | 4480 | 4500 | 4455 | 114825 |
| 305 | 20250113 | 151000 | 24236148370 | 4480 | 4510 | 4525 | 4475 | 186019 |
| 306 | 20250113 | 150900 | 23399802355 | 4510 | 4480 | 4525 | 4440 | 393575 |
| 307 | 20250113 | 150800 | 21629799825 | 4475 | 4500 | 4500 | 4425 | 239704 |
| 308 | 20250113 | 150700 | 20558879555 | 4500 | 4380 | 4500 | 4380 | 305058 |
| 309 | 20250113 | 150600 | 19200528330 | 4385 | 4380 | 4395 | 4375 | 38365 |
| 310 | 20250113 | 150500 | 19032313420 | 4375 | 4385 | 4405 | 4370 | 66833 |
| 311 | 20250113 | 150400 | 18739340405 | 4385 | 4395 | 4420 | 4370 | 130076 |
| 312 | 20250113 | 150300 | 18167890105 | 4395 | 4450 | 4460 | 4380 | 190223 |
| 313 | 20250113 | 150200 | 17330140855 | 4450 | 4380 | 4490 | 4345 | 673447 |
| 314 | 20250113 | 150100 | 14354741440 | 4360 | 4325 | 4400 | 4320 | 125249 |
| 315 | 20250113 | 150000 | 13806614930 | 4325 | 4325 | 4340 | 4315 | 23483 |
| 316 | 20250113 | 145900 | 13705068940 | 4325 | 4340 | 4350 | 4315 | 33394 |
| 317 | 20250113 | 145800 | 13560391790 | 4340 | 4350 | 4355 | 4330 | 27742 |
| 318 | 20250113 | 145700 | 13440019415 | 4355 | 4345 | 4390 | 4345 | 102183 |
| 319 | 20250113 | 145600 | 12993568665 | 4345 | 4325 | 4355 | 4320 | 43611 |
| 320 | 20250113 | 145500 | 12804456915 | 4325 | 4340 | 4350 | 4320 | 24660 |
| 321 | 20250113 | 145400 | 12697636555 | 4340 | 4310 | 4360 | 4305 | 78644 |
| 322 | 20250113 | 145300 | 12355977925 | 4310 | 4320 | 4325 | 4300 | 44242 |
| 323 | 20250113 | 145200 | 12165083430 | 4320 | 4300 | 4320 | 4275 | 33588 |
| 324 | 20250113 | 145100 | 12020757185 | 4295 | 4315 | 4315 | 4260 | 89419 |
| 325 | 20250113 | 145000 | 11637481875 | 4315 | 4335 | 4340 | 4315 | 39023 |
| 326 | 20250113 | 144900 | 11468484955 | 4335 | 4315 | 4335 | 4300 | 45440 |
| 327 | 20250113 | 144800 | 11272567100 | 4320 | 4330 | 4350 | 4305 | 64570 |
| 328 | 20250113 | 144700 | 10993250360 | 4330 | 4345 | 4360 | 4310 | 70739 |
| 329 | 20250113 | 144600 | 10686826955 | 4345 | 4370 | 4375 | 4335 | 77675 |
| 330 | 20250113 | 144500 | 10348170915 | 4375 | 4375 | 4385 | 4345 | 99740 |
| 331 | 20250113 | 144400 | 9912665420 | 4375 | 4390 | 4400 | 4355 | 156717 |
| 332 | 20250113 | 144300 | 9226780185 | 4395 | 4325 | 4400 | 4310 | 375648 |
| 333 | 20250113 | 144200 | 7588653815 | 4320 | 4260 | 4330 | 4260 | 84951 |
| 334 | 20250113 | 144100 | 7223637750 | 4260 | 4255 | 4260 | 4250 | 7854 |
| 335 | 20250113 | 144000 | 7190200640 | 4255 | 4260 | 4270 | 4255 | 14027 |
| 336 | 20250113 | 143900 | 7130426025 | 4265 | 4240 | 4265 | 4240 | 11956 |
| 337 | 20250113 | 143800 | 7079603820 | 4240 | 4235 | 4250 | 4235 | 4730 |
| 338 | 20250113 | 143700 | 7059534320 | 4235 | 4245 | 4250 | 4235 | 12290 |
| 339 | 20250113 | 143600 | 7007338925 | 4245 | 4240 | 4250 | 4225 | 10977 |
| 340 | 20250113 | 143500 | 6960843845 | 4240 | 4220 | 4255 | 4220 | 10414 |
| 341 | 20250113 | 143400 | 6916637540 | 4220 | 4245 | 4245 | 4210 | 17174 |
| 342 | 20250113 | 143300 | 6844087125 | 4245 | 4270 | 4270 | 4225 | 24945 |
| 343 | 20250113 | 143200 | 6738144440 | 4260 | 4235 | 4280 | 4235 | 61808 |
| 344 | 20250113 | 143100 | 6475043560 | 4225 | 4200 | 4260 | 4200 | 38971 |
| 345 | 20250113 | 143000 | 6309802590 | 4200 | 4185 | 4200 | 4185 | 2268 |
| 346 | 20250113 | 142900 | 6300299520 | 4190 | 4185 | 4190 | 4185 | 669 |
| 347 | 20250113 | 142800 | 6297498120 | 4190 | 4190 | 4190 | 4185 | 3737 |
| 348 | 20250113 | 142700 | 6281850090 | 4205 | 4200 | 4215 | 4190 | 3284 |
| 349 | 20250113 | 142600 | 6268061185 | 4200 | 4205 | 4220 | 4195 | 2331 |
| 350 | 20250113 | 142500 | 6258236690 | 4210 | 4200 | 4240 | 4200 | 24224 |
| 351 | 20250113 | 142400 | 6156111095 | 4200 | 4165 | 4200 | 4165 | 22189 |
| 352 | 20250113 | 142300 | 6063214275 | 4170 | 4165 | 4170 | 4165 | 750 |
| 353 | 20250113 | 142200 | 6060090435 | 4165 | 4170 | 4170 | 4165 | 474 |
| 354 | 20250113 | 142100 | 6058116220 | 4165 | 4170 | 4170 | 4165 | 1144 |
| 355 | 20250113 | 142000 | 6053351295 | 4170 | 4160 | 4170 | 4160 | 1810 |
| 356 | 20250113 | 141900 | 6045807540 | 4170 | 4170 | 4170 | 4165 | 660 |
| 357 | 20250113 | 141800 | 6043055740 | 4165 | 4170 | 4170 | 4165 | 26 |
| 358 | 20250113 | 141700 | 6042947330 | 4170 | 4170 | 4170 | 4170 | 241 |
| 359 | 20250113 | 141600 | 6041942360 | 4170 | 4170 | 4170 | 4170 | 30 |
| 360 | 20250113 | 141500 | 6041817260 | 4170 | 4175 | 4175 | 4170 | 120 |
| 361 | 20250113 | 141400 | 6041316810 | 4175 | 4175 | 4175 | 4175 | 1051 |
| 362 | 20250113 | 141300 | 6036928885 | 4155 | 4165 | 4170 | 4155 | 4140 |
| 363 | 20250113 | 141200 | 6019668045 | 4170 | 4165 | 4170 | 4165 | 273 |
| 364 | 20250113 | 141100 | 6018530820 | 4165 | 4165 | 4165 | 4145 | 35 |
| 365 | 20250113 | 141000 | 6018385285 | 4165 | 4150 | 4165 | 4150 | 8000 |
| 366 | 20250113 | 140900 | 5985066040 | 4150 | 4140 | 4150 | 4140 | 1300 |
| 367 | 20250113 | 140800 | 5979676055 | 4140 | 4140 | 4140 | 4140 | 582 |
| 368 | 20250113 | 140700 | 5977266575 | 4140 | 4135 | 4140 | 4135 | 700 |
| 369 | 20250113 | 140600 | 5974369575 | 4135 | 4135 | 4135 | 4135 | 400 |
| 370 | 20250113 | 140500 | 5972715575 | 4140 | 4140 | 4140 | 4140 | 110 |
| 371 | 20250113 | 140400 | 5972260175 | 4140 | 4145 | 4145 | 4140 | 740 |
| 372 | 20250113 | 140300 | 5969196225 | 4145 | 4140 | 4150 | 4140 | 1076 |
| 373 | 20250113 | 140200 | 5964737970 | 4145 | 4145 | 4145 | 4145 | 207 |
| 374 | 20250113 | 140100 | 5963879955 | 4145 | 4145 | 4145 | 4145 | 500 |
| 375 | 20250113 | 140000 | 5961807455 | 4150 | 4150 | 4150 | 4150 | 1 |
| 376 | 20250113 | 135900 | 5961803305 | 4140 | 4145 | 4145 | 4140 | 42 |
| 377 | 20250113 | 135800 | 5961629315 | 4145 | 4145 | 4145 | 4145 | 199 |
| 378 | 20250113 | 135700 | 5960804460 | 4150 | 4145 | 4150 | 4145 | 527 |
| 379 | 20250113 | 135600 | 5958617545 | 4145 | 4150 | 4150 | 4145 | 101 |
| 380 | 20250113 | 135500 | 5958198400 | 4150 | 4150 | 4150 | 4140 | 372 |
| 381 | 20250113 | 135400 | 5956655600 | 4150 | 4140 | 4150 | 4140 | 3 |
| 382 | 20250113 | 135300 | 5956643160 | 4145 | 4145 | 4145 | 4145 | 1 |
| 383 | 20250113 | 135200 | 5956639015 | 4150 | 4140 | 4150 | 4140 | 1000 |
| 384 | 20250113 | 135100 | 5952498765 | 4145 | 4145 | 4145 | 4145 | 613 |
| 385 | 20250113 | 135000 | 5949957880 | 4145 | 4140 | 4145 | 4140 | 398 |
| 386 | 20250113 | 134900 | 5948310110 | 4140 | 4140 | 4140 | 4140 | 114 |
| 387 | 20250113 | 134800 | 5947838150 | 4140 | 4140 | 4140 | 4140 | 19 |
| 388 | 20250113 | 134700 | 5947759490 | 4135 | 4135 | 4140 | 4135 | 2827 |
| 389 | 20250113 | 134600 | 5936067345 | 4135 | 4140 | 4140 | 4135 | 962 |
| 390 | 20250113 | 134500 | 5932088665 | 4140 | 4140 | 4145 | 4140 | 310 |
| 391 | 20250113 | 134400 | 5930805260 | 4140 | 4145 | 4145 | 4140 | 1602 |
| 392 | 20250113 | 134300 | 5924171375 | 4145 | 4145 | 4145 | 4145 | 967 |
| 393 | 20250113 | 134200 | 5920163160 | 4145 | 4145 | 4145 | 4145 | 10 |
| 394 | 20250113 | 134100 | 5920121710 | 4145 | 4145 | 4145 | 4145 | 92 |
| 395 | 20250113 | 134000 | 5919740370 | 4145 | 4145 | 4145 | 4145 | 60 |
| 396 | 20250113 | 133900 | 5919491670 | 4145 | 4160 | 4160 | 4145 | 122 |
| 397 | 20250113 | 133800 | 5918985950 | 4160 | 4155 | 4160 | 4155 | 305 |
| 398 | 20250113 | 133700 | 5917717660 | 4140 | 4145 | 4145 | 4140 | 504 |
| 399 | 20250113 | 133600 | 5915630095 | 4145 | 4140 | 4145 | 4140 | 375 |
| 400 | 20250113 | 133500 | 5914077095 | 4140 | 4140 | 4140 | 4140 | 71 |
| 401 | 20250113 | 133400 | 5913783155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 402 | 20250113 | 133300 | 5913783155 | 4135 | 4140 | 4140 | 4135 | 643 |
| 403 | 20250113 | 133200 | 5911123260 | 4140 | 4140 | 4140 | 4140 | 804 |
| 404 | 20250113 | 133100 | 5907794700 | 4140 | 4140 | 4140 | 4140 | 500 |
| 405 | 20250113 | 133000 | 5905724700 | 4135 | 4135 | 4140 | 4135 | 1000 |
| 406 | 20250113 | 132900 | 5901589195 | 4135 | 4145 | 4145 | 4135 | 4788 |
| 407 | 20250113 | 132800 | 5881767365 | 4140 | 4145 | 4145 | 4140 | 799 |
| 408 | 20250113 | 132700 | 5878455575 | 4145 | 4155 | 4155 | 4145 | 151 |
| 409 | 20250113 | 132600 | 5877829660 | 4150 | 4150 | 4150 | 4150 | 13 |
| 410 | 20250113 | 132500 | 5877775710 | 4150 | 4150 | 4150 | 4150 | 200 |
| 411 | 20250113 | 132400 | 5876945710 | 4150 | 4150 | 4150 | 4150 | 1011 |
| 412 | 20250113 | 132300 | 5872750060 | 4150 | 4145 | 4150 | 4145 | 101 |
| 413 | 20250113 | 132200 | 5872330915 | 4145 | 4145 | 4145 | 4145 | 242 |
| 414 | 20250113 | 132100 | 5871327825 | 4145 | 4145 | 4145 | 4145 | 303 |
| 415 | 20250113 | 132000 | 5870071890 | 4155 | 4150 | 4155 | 4150 | 534 |
| 416 | 20250113 | 131900 | 5867853580 | 4145 | 4150 | 4150 | 4145 | 196 |
| 417 | 20250113 | 131800 | 5867040660 | 4145 | 4160 | 4160 | 4145 | 5095 |
| 418 | 20250113 | 131700 | 5845879945 | 4165 | 4165 | 4165 | 4160 | 459 |
| 419 | 20250113 | 131600 | 5843968500 | 4165 | 4165 | 4165 | 4165 | 0 |
| 420 | 20250113 | 131500 | 5843968500 | 4165 | 4165 | 4165 | 4165 | 336 |
| 421 | 20250113 | 131400 | 5842569060 | 4165 | 4175 | 4175 | 4160 | 873 |
| 422 | 20250113 | 131300 | 5838933235 | 4175 | 4175 | 4175 | 4175 | 7 |
| 423 | 20250113 | 131200 | 5838904010 | 4175 | 4170 | 4175 | 4170 | 720 |
| 424 | 20250113 | 131100 | 5835901360 | 4175 | 4175 | 4175 | 4170 | 1150 |
| 425 | 20250113 | 131000 | 5831103750 | 4175 | 4175 | 4175 | 4175 | 507 |
| 426 | 20250113 | 130900 | 5828987025 | 4180 | 4180 | 4185 | 4180 | 949 |
| 427 | 20250113 | 130800 | 5825019690 | 4180 | 4175 | 4180 | 4170 | 2145 |
| 428 | 20250113 | 130700 | 5816057670 | 4175 | 4170 | 4175 | 4170 | 32 |
| 429 | 20250113 | 130600 | 5815924105 | 4165 | 4170 | 4170 | 4165 | 321 |
| 430 | 20250113 | 130500 | 5814585540 | 4170 | 4160 | 4170 | 4160 | 2750 |
| 431 | 20250113 | 130400 | 5803121765 | 4160 | 4155 | 4160 | 4155 | 150 |
| 432 | 20250113 | 130300 | 5802498015 | 4160 | 4160 | 4160 | 4160 | 101 |
| 433 | 20250113 | 130200 | 5802077855 | 4165 | 4165 | 4165 | 4165 | 100 |
| 434 | 20250113 | 130100 | 5801661355 | 4150 | 4165 | 4165 | 4150 | 387 |
| 435 | 20250113 | 130000 | 5800055275 | 4155 | 4160 | 4160 | 4155 | 1502 |
| 436 | 20250113 | 125900 | 5793809705 | 4160 | 4155 | 4160 | 4155 | 3590 |
| 437 | 20250113 | 125800 | 5778889805 | 4160 | 4175 | 4175 | 4160 | 1041 |
| 438 | 20250113 | 125700 | 5774558245 | 4175 | 4175 | 4175 | 4175 | 23 |
| 439 | 20250113 | 125600 | 5774462220 | 4175 | 4175 | 4175 | 4175 | 500 |
| 440 | 20250113 | 125500 | 5772374720 | 4175 | 4175 | 4175 | 4175 | 2543 |
| 441 | 20250113 | 125400 | 5761757695 | 4175 | 4160 | 4175 | 4160 | 4138 |
| 442 | 20250113 | 125300 | 5744520585 | 4160 | 4150 | 4160 | 4150 | 1955 |
| 443 | 20250113 | 125200 | 5736406125 | 4145 | 4145 | 4145 | 4145 | 429 |
| 444 | 20250113 | 125100 | 5734627920 | 4145 | 4135 | 4150 | 4135 | 360 |
| 445 | 20250113 | 125000 | 5733135730 | 4140 | 4140 | 4140 | 4140 | 0 |
| 446 | 20250113 | 124900 | 5733135730 | 4140 | 4135 | 4140 | 4135 | 2243 |
| 447 | 20250113 | 124800 | 5723850730 | 4135 | 4140 | 4140 | 4135 | 1972 |
| 448 | 20250113 | 124700 | 5715696500 | 4140 | 4145 | 4145 | 4140 | 171 |
| 449 | 20250113 | 124600 | 5714988530 | 4150 | 4145 | 4150 | 4145 | 2 |
| 450 | 20250113 | 124500 | 5714980235 | 4150 | 4150 | 4150 | 4140 | 1012 |
| 451 | 20250113 | 124400 | 5710790535 | 4135 | 4135 | 4150 | 4135 | 2303 |
| 452 | 20250113 | 124300 | 5701266110 | 4135 | 4150 | 4150 | 4135 | 1101 |
| 453 | 20250113 | 124200 | 5696712130 | 4150 | 4140 | 4150 | 4140 | 1114 |
| 454 | 20250113 | 124100 | 5692100160 | 4140 | 4150 | 4150 | 4135 | 364 |
| 455 | 20250113 | 124000 | 5690592635 | 4150 | 4150 | 4150 | 4150 | 0 |
| 456 | 20250113 | 123900 | 5690592635 | 4150 | 4150 | 4150 | 4150 | 15 |
| 457 | 20250113 | 123800 | 5690530385 | 4150 | 4135 | 4150 | 4130 | 854 |
| 458 | 20250113 | 123700 | 5686998865 | 4150 | 4145 | 4150 | 4130 | 4307 |
| 459 | 20250113 | 123600 | 5669178995 | 4145 | 4145 | 4145 | 4145 | 11 |
| 460 | 20250113 | 123500 | 5669133400 | 4150 | 4150 | 4150 | 4150 | 0 |
| 461 | 20250113 | 123400 | 5669133400 | 4150 | 4150 | 4150 | 4150 | 100 |
| 462 | 20250113 | 123300 | 5668718400 | 4150 | 4145 | 4150 | 4140 | 963 |
| 463 | 20250113 | 123200 | 5664726655 | 4145 | 4145 | 4145 | 4145 | 154 |
| 464 | 20250113 | 123100 | 5664088325 | 4150 | 4150 | 4150 | 4145 | 307 |
| 465 | 20250113 | 123000 | 5662815775 | 4145 | 4150 | 4150 | 4145 | 106 |
| 466 | 20250113 | 122900 | 5662376400 | 4140 | 4145 | 4145 | 4140 | 5859 |
| 467 | 20250113 | 122800 | 5638118895 | 4145 | 4150 | 4150 | 4145 | 5001 |
| 468 | 20250113 | 122700 | 5617372435 | 4155 | 4155 | 4155 | 4155 | 307 |
| 469 | 20250113 | 122600 | 5616096850 | 4155 | 4155 | 4155 | 4150 | 46 |
| 470 | 20250113 | 122500 | 5615905910 | 4155 | 4145 | 4155 | 4145 | 304 |
| 471 | 20250113 | 122400 | 5614645810 | 4155 | 4150 | 4155 | 4140 | 6943 |
| 472 | 20250113 | 122300 | 5585855335 | 4145 | 4140 | 4145 | 4140 | 1566 |
| 473 | 20250113 | 122200 | 5579366875 | 4150 | 4150 | 4150 | 4140 | 694 |
| 474 | 20250113 | 122100 | 5576491195 | 4140 | 4140 | 4150 | 4140 | 1452 |
| 475 | 20250113 | 122000 | 5570478305 | 4140 | 4145 | 4150 | 4140 | 2305 |
| 476 | 20250113 | 121900 | 5560930310 | 4145 | 4145 | 4150 | 4145 | 3806 |
| 477 | 20250113 | 121800 | 5545153565 | 4150 | 4150 | 4150 | 4145 | 668 |
| 478 | 20250113 | 121700 | 5542384570 | 4150 | 4155 | 4155 | 4150 | 149 |
| 479 | 20250113 | 121600 | 5541766210 | 4150 | 4155 | 4155 | 4150 | 3 |
| 480 | 20250113 | 121500 | 5541753750 | 4155 | 4155 | 4155 | 4150 | 447 |
| 481 | 20250113 | 121400 | 5539896470 | 4155 | 4155 | 4155 | 4155 | 0 |
| 482 | 20250113 | 121300 | 5539896470 | 4155 | 4150 | 4155 | 4150 | 285 |
| 483 | 20250113 | 121200 | 5538713700 | 4155 | 4150 | 4155 | 4150 | 1143 |
| 484 | 20250113 | 121100 | 5533970230 | 4155 | 4155 | 4155 | 4150 | 5573 |
| 485 | 20250113 | 121000 | 5510839740 | 4155 | 4150 | 4155 | 4150 | 1015 |
| 486 | 20250113 | 120900 | 5506627415 | 4155 | 4155 | 4155 | 4150 | 345 |
| 487 | 20250113 | 120800 | 5505195215 | 4155 | 4150 | 4155 | 4150 | 3464 |
| 488 | 20250113 | 120700 | 5490819105 | 4155 | 4155 | 4155 | 4155 | 12 |
| 489 | 20250113 | 120600 | 5490769245 | 4155 | 4155 | 4160 | 4155 | 3476 |
| 490 | 20250113 | 120500 | 5476326405 | 4160 | 4160 | 4160 | 4160 | 154 |
| 491 | 20250113 | 120400 | 5475685765 | 4160 | 4155 | 4160 | 4155 | 125 |
| 492 | 20250113 | 120300 | 5475166370 | 4160 | 4160 | 4160 | 4155 | 114 |
| 493 | 20250113 | 120200 | 5474692645 | 4160 | 4160 | 4160 | 4160 | 0 |
| 494 | 20250113 | 120100 | 5474692645 | 4160 | 4160 | 4160 | 4155 | 7 |
| 495 | 20250113 | 120000 | 5474663535 | 4160 | 4160 | 4160 | 4160 | 103 |
| 496 | 20250113 | 115900 | 5474235055 | 4160 | 4160 | 4160 | 4160 | 1835 |
| 497 | 20250113 | 115800 | 5466601455 | 4160 | 4155 | 4160 | 4155 | 2277 |
| 498 | 20250113 | 115700 | 5457135245 | 4160 | 4155 | 4160 | 4155 | 313 |
| 499 | 20250113 | 115600 | 5455834700 | 4160 | 4165 | 4165 | 4155 | 5196 |
| 500 | 20250113 | 115500 | 5434220200 | 4165 | 4160 | 4165 | 4160 | 2532 |
| 501 | 20250113 | 115400 | 5423687070 | 4165 | 4160 | 4165 | 4160 | 9 |
| 502 | 20250113 | 115300 | 5423649620 | 4165 | 4170 | 4170 | 4165 | 60 |
| 503 | 20250113 | 115200 | 5423399705 | 4170 | 4170 | 4170 | 4170 | 82 |
| 504 | 20250113 | 115100 | 5423057765 | 4170 | 4170 | 4170 | 4155 | 1907 |
| 505 | 20250113 | 115000 | 5415124490 | 4160 | 4160 | 4160 | 4160 | 1195 |
| 506 | 20250113 | 114900 | 5410153290 | 4165 | 4165 | 4165 | 4165 | 84 |
| 507 | 20250113 | 114800 | 5409803430 | 4165 | 4160 | 4165 | 4160 | 152 |
| 508 | 20250113 | 114700 | 5409170640 | 4160 | 4165 | 4165 | 4160 | 707 |
| 509 | 20250113 | 114600 | 5406229480 | 4160 | 4160 | 4165 | 4160 | 99 |
| 510 | 20250113 | 114500 | 5405817625 | 4160 | 4160 | 4165 | 4160 | 44 |
| 511 | 20250113 | 114400 | 5405634560 | 4170 | 4170 | 4170 | 4170 | 0 |
| 512 | 20250113 | 114300 | 5405634560 | 4170 | 4160 | 4170 | 4160 | 54 |
| 513 | 20250113 | 114200 | 5405409835 | 4160 | 4170 | 4170 | 4160 | 232 |
| 514 | 20250113 | 114100 | 5404444695 | 4160 | 4165 | 4165 | 4160 | 257 |
| 515 | 20250113 | 114000 | 5403375540 | 4160 | 4160 | 4165 | 4160 | 2611 |
| 516 | 20250113 | 113900 | 5392506280 | 4170 | 4170 | 4170 | 4170 | 0 |
| 517 | 20250113 | 113800 | 5392506280 | 4170 | 4160 | 4170 | 4160 | 1555 |
| 518 | 20250113 | 113700 | 5386031950 | 4160 | 4160 | 4160 | 4160 | 748 |
| 519 | 20250113 | 113600 | 5382920270 | 4165 | 4165 | 4165 | 4165 | 165 |
| 520 | 20250113 | 113500 | 5382233045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 521 | 20250113 | 113400 | 5382233045 | 4170 | 4165 | 4170 | 4165 | 185 |
| 522 | 20250113 | 113300 | 5381462510 | 4165 | 4165 | 4165 | 4165 | 499 |
| 523 | 20250113 | 113200 | 5379384175 | 4160 | 4170 | 4170 | 4160 | 1955 |
| 524 | 20250113 | 113100 | 5371251015 | 4175 | 4160 | 4175 | 4160 | 1002 |
| 525 | 20250113 | 113000 | 5367082665 | 4175 | 4170 | 4175 | 4160 | 245 |
| 526 | 20250113 | 112900 | 5366061460 | 4170 | 4170 | 4170 | 4160 | 660 |
| 527 | 20250113 | 112800 | 5363311900 | 4170 | 4170 | 4170 | 4170 | 46 |
| 528 | 20250113 | 112700 | 5363120080 | 4170 | 4165 | 4170 | 4165 | 103 |
| 529 | 20250113 | 112600 | 5362691070 | 4170 | 4165 | 4170 | 4160 | 366 |
| 530 | 20250113 | 112500 | 5361166710 | 4175 | 4175 | 4175 | 4175 | 1420 |
| 531 | 20250113 | 112400 | 5355238210 | 4175 | 4170 | 4175 | 4170 | 31 |
| 532 | 20250113 | 112300 | 5355108935 | 4175 | 4165 | 4175 | 4160 | 807 |
| 533 | 20250113 | 112200 | 5351745370 | 4165 | 4165 | 4165 | 4165 | 711 |
| 534 | 20250113 | 112100 | 5348784055 | 4155 | 4155 | 4155 | 4155 | 86 |
| 535 | 20250113 | 112000 | 5348426725 | 4165 | 4160 | 4165 | 4155 | 387 |
| 536 | 20250113 | 111900 | 5346817070 | 4160 | 4155 | 4160 | 4155 | 628 |
| 537 | 20250113 | 111800 | 5344207595 | 4155 | 4155 | 4155 | 4155 | 159 |
| 538 | 20250113 | 111700 | 5343546950 | 4160 | 4155 | 4160 | 4155 | 4792 |
| 539 | 20250113 | 111600 | 5323636180 | 4160 | 4160 | 4160 | 4160 | 101 |
| 540 | 20250113 | 111500 | 5323216020 | 4155 | 4155 | 4160 | 4155 | 1776 |
| 541 | 20250113 | 111400 | 5315835700 | 4160 | 4155 | 4160 | 4155 | 864 |
| 542 | 20250113 | 111300 | 5312243260 | 4155 | 4155 | 4160 | 4155 | 6683 |
| 543 | 20250113 | 111200 | 5284475265 | 4160 | 4165 | 4165 | 4160 | 1232 |
| 544 | 20250113 | 111100 | 5279350135 | 4165 | 4170 | 4170 | 4165 | 1046 |
| 545 | 20250113 | 111000 | 5274993480 | 4170 | 4170 | 4170 | 4170 | 51 |
| 546 | 20250113 | 110900 | 5274780810 | 4170 | 4175 | 4175 | 4170 | 198 |
| 547 | 20250113 | 110800 | 5273954975 | 4175 | 4170 | 4175 | 4165 | 1723 |
| 548 | 20250113 | 110700 | 5266774580 | 4170 | 4170 | 4170 | 4165 | 670 |
| 549 | 20250113 | 110600 | 5263983500 | 4175 | 4175 | 4175 | 4175 | 1 |
| 550 | 20250113 | 110500 | 5263979325 | 4170 | 4170 | 4170 | 4160 | 6382 |
| 551 | 20250113 | 110400 | 5237402815 | 4175 | 4175 | 4175 | 4170 | 22 |
| 552 | 20250113 | 110300 | 5237311065 | 4170 | 4165 | 4170 | 4165 | 1275 |
| 553 | 20250113 | 110200 | 5231995250 | 4170 | 4170 | 4170 | 4160 | 986 |
| 554 | 20250113 | 110100 | 5227892920 | 4165 | 4170 | 4170 | 4165 | 653 |
| 555 | 20250113 | 110000 | 5225173160 | 4170 | 4160 | 4170 | 4160 | 101 |
| 556 | 20250113 | 105900 | 5224752990 | 4170 | 4170 | 4170 | 4160 | 3417 |
| 557 | 20250113 | 105800 | 5210532795 | 4170 | 4165 | 4170 | 4165 | 956 |
| 558 | 20250113 | 105700 | 5206549535 | 4165 | 4165 | 4175 | 4165 | 1033 |
| 559 | 20250113 | 105600 | 5202247040 | 4175 | 4175 | 4180 | 4170 | 3168 |
| 560 | 20250113 | 105500 | 5189028405 | 4180 | 4180 | 4180 | 4180 | 65 |
| 561 | 20250113 | 105400 | 5188756705 | 4185 | 4180 | 4185 | 4180 | 107 |
| 562 | 20250113 | 105300 | 5188308915 | 4185 | 4180 | 4190 | 4180 | 698 |
| 563 | 20250113 | 105200 | 5185386770 | 4175 | 4180 | 4180 | 4175 | 118 |
| 564 | 20250113 | 105100 | 5184894045 | 4180 | 4180 | 4180 | 4180 | 0 |
| 565 | 20250113 | 105000 | 5184894045 | 4180 | 4175 | 4180 | 4175 | 348 |
| 566 | 20250113 | 104900 | 5183441130 | 4180 | 4190 | 4190 | 4180 | 991 |
| 567 | 20250113 | 104800 | 5179298380 | 4190 | 4190 | 4190 | 4190 | 482 |
| 568 | 20250113 | 104700 | 5177278800 | 4190 | 4185 | 4190 | 4175 | 915 |
| 569 | 20250113 | 104600 | 5173448255 | 4175 | 4175 | 4175 | 4165 | 273 |
| 570 | 20250113 | 104500 | 5172309335 | 4175 | 4165 | 4175 | 4165 | 299 |
| 571 | 20250113 | 104400 | 5171062990 | 4165 | 4180 | 4180 | 4165 | 2651 |
| 572 | 20250113 | 104300 | 5160006155 | 4180 | 4180 | 4180 | 4175 | 1067 |
| 573 | 20250113 | 104200 | 5155547095 | 4180 | 4170 | 4180 | 4165 | 2577 |
| 574 | 20250113 | 104100 | 5144808965 | 4170 | 4170 | 4170 | 4170 | 902 |
| 575 | 20250113 | 104000 | 5141047625 | 4170 | 4175 | 4175 | 4170 | 1302 |
| 576 | 20250113 | 103900 | 5135618035 | 4180 | 4175 | 4180 | 4175 | 1063 |
| 577 | 20250113 | 103800 | 5131179680 | 4175 | 4175 | 4175 | 4175 | 268 |
| 578 | 20250113 | 103700 | 5130060780 | 4175 | 4175 | 4180 | 4175 | 27 |
| 579 | 20250113 | 103600 | 5129947945 | 4180 | 4180 | 4180 | 4180 | 35 |
| 580 | 20250113 | 103500 | 5129801645 | 4180 | 4175 | 4180 | 4175 | 109 |
| 581 | 20250113 | 103400 | 5129346415 | 4175 | 4175 | 4180 | 4170 | 2239 |
| 582 | 20250113 | 103300 | 5119998165 | 4175 | 4175 | 4185 | 4175 | 327 |
| 583 | 20250113 | 103200 | 5118632820 | 4175 | 4185 | 4185 | 4175 | 1184 |
| 584 | 20250113 | 103100 | 5113687495 | 4185 | 4190 | 4190 | 4185 | 24 |
| 585 | 20250113 | 103000 | 5113586985 | 4175 | 4185 | 4190 | 4170 | 2570 |
| 586 | 20250113 | 102900 | 5102849445 | 4190 | 4190 | 4190 | 4190 | 218 |
| 587 | 20250113 | 102800 | 5101936025 | 4190 | 4195 | 4200 | 4190 | 2553 |
| 588 | 20250113 | 102700 | 5091234245 | 4195 | 4195 | 4200 | 4195 | 1738 |
| 589 | 20250113 | 102600 | 5083943305 | 4200 | 4200 | 4200 | 4170 | 4224 |
| 590 | 20250113 | 102500 | 5066228005 | 4200 | 4175 | 4200 | 4175 | 5364 |
| 591 | 20250113 | 102400 | 5043781355 | 4180 | 4180 | 4180 | 4165 | 1343 |
| 592 | 20250113 | 102300 | 5038177360 | 4180 | 4170 | 4180 | 4165 | 5078 |
| 593 | 20250113 | 102200 | 5017009665 | 4170 | 4170 | 4175 | 4165 | 265 |
| 594 | 20250113 | 102100 | 5015904605 | 4170 | 4165 | 4170 | 4165 | 1292 |
| 595 | 20250113 | 102000 | 5010523250 | 4165 | 4165 | 4165 | 4160 | 1071 |
| 596 | 20250113 | 101900 | 5006063230 | 4165 | 4160 | 4165 | 4160 | 287 |
| 597 | 20250113 | 101800 | 5004867915 | 4160 | 4170 | 4170 | 4160 | 905 |
| 598 | 20250113 | 101700 | 5001100255 | 4170 | 4165 | 4170 | 4165 | 396 |
| 599 | 20250113 | 101600 | 4999450135 | 4170 | 4170 | 4170 | 4165 | 90 |
| 600 | 20250113 | 101500 | 4999075095 | 4170 | 4165 | 4170 | 4160 | 1487 |
| 601 | 20250113 | 101400 | 4992883785 | 4170 | 4170 | 4170 | 4165 | 4790 |
| 602 | 20250113 | 101300 | 4972932355 | 4170 | 4175 | 4175 | 4165 | 2438 |
| 603 | 20250113 | 101200 | 4962768065 | 4170 | 4170 | 4175 | 4165 | 1297 |
| 604 | 20250113 | 101100 | 4957359640 | 4175 | 4165 | 4175 | 4165 | 5471 |
| 605 | 20250113 | 101000 | 4934566960 | 4165 | 4165 | 4170 | 4165 | 858 |
| 606 | 20250113 | 100900 | 4930993385 | 4170 | 4170 | 4170 | 4170 | 105 |
| 607 | 20250113 | 100800 | 4930555535 | 4170 | 4165 | 4170 | 4165 | 1225 |
| 608 | 20250113 | 100700 | 4925449830 | 4170 | 4170 | 4170 | 4165 | 866 |
| 609 | 20250113 | 100600 | 4921839435 | 4170 | 4170 | 4175 | 4165 | 16882 |
| 610 | 20250113 | 100500 | 4851482370 | 4170 | 4175 | 4175 | 4170 | 2187 |
| 611 | 20250113 | 100400 | 4842357645 | 4175 | 4170 | 4175 | 4170 | 1631 |
| 612 | 20250113 | 100300 | 4835556245 | 4170 | 4175 | 4180 | 4170 | 2208 |
| 613 | 20250113 | 100200 | 4826337640 | 4180 | 4175 | 4180 | 4175 | 5247 |
| 614 | 20250113 | 100100 | 4804431395 | 4180 | 4180 | 4180 | 4180 | 561 |
| 615 | 20250113 | 100000 | 4802086415 | 4180 | 4180 | 4185 | 4175 | 4983 |
| 616 | 20250113 | 095900 | 4781265035 | 4180 | 4190 | 4190 | 4175 | 8987 |
| 617 | 20250113 | 095800 | 4743701520 | 4190 | 4185 | 4190 | 4180 | 8761 |
| 618 | 20250113 | 095700 | 4707042535 | 4185 | 4195 | 4195 | 4185 | 3734 |
| 619 | 20250113 | 095600 | 4691395310 | 4195 | 4200 | 4205 | 4195 | 6499 |
| 620 | 20250113 | 095500 | 4664108845 | 4205 | 4200 | 4210 | 4200 | 1330 |
| 621 | 20250113 | 095400 | 4658517190 | 4205 | 4205 | 4210 | 4195 | 4211 |
| 622 | 20250113 | 095300 | 4640823605 | 4205 | 4205 | 4205 | 4195 | 253 |
| 623 | 20250113 | 095200 | 4639759750 | 4205 | 4210 | 4210 | 4195 | 233 |
| 624 | 20250113 | 095100 | 4638781235 | 4210 | 4205 | 4220 | 4205 | 1946 |
| 625 | 20250113 | 095000 | 4630588805 | 4205 | 4195 | 4205 | 4180 | 3762 |
| 626 | 20250113 | 094900 | 4614814240 | 4195 | 4195 | 4195 | 4185 | 5494 |
| 627 | 20250113 | 094800 | 4591809795 | 4200 | 4200 | 4205 | 4195 | 4150 |
| 628 | 20250113 | 094700 | 4574384210 | 4200 | 4205 | 4205 | 4200 | 901 |
| 629 | 20250113 | 094600 | 4570599015 | 4195 | 4200 | 4205 | 4195 | 1201 |
| 630 | 20250113 | 094500 | 4565553480 | 4200 | 4205 | 4205 | 4190 | 7628 |
| 631 | 20250113 | 094400 | 4533553525 | 4205 | 4205 | 4210 | 4195 | 5979 |
| 632 | 20250113 | 094300 | 4508430520 | 4210 | 4220 | 4225 | 4210 | 8505 |
| 633 | 20250113 | 094200 | 4472554160 | 4220 | 4245 | 4245 | 4215 | 9340 |
| 634 | 20250113 | 094100 | 4433117960 | 4245 | 4245 | 4245 | 4220 | 11365 |
| 635 | 20250113 | 094000 | 4384902825 | 4240 | 4210 | 4240 | 4210 | 8972 |
| 636 | 20250113 | 093900 | 4346935235 | 4205 | 4210 | 4215 | 4200 | 4235 |
| 637 | 20250113 | 093800 | 4329113935 | 4210 | 4225 | 4225 | 4200 | 8709 |
| 638 | 20250113 | 093700 | 4292425985 | 4225 | 4175 | 4230 | 4175 | 6524 |
| 639 | 20250113 | 093600 | 4265021895 | 4180 | 4190 | 4190 | 4180 | 18925 |
| 640 | 20250113 | 093500 | 4185827930 | 4190 | 4190 | 4200 | 4190 | 7468 |
| 641 | 20250113 | 093400 | 4154530560 | 4195 | 4195 | 4200 | 4190 | 2627 |
| 642 | 20250113 | 093300 | 4143516505 | 4195 | 4200 | 4200 | 4195 | 3382 |
| 643 | 20250113 | 093200 | 4129321465 | 4200 | 4220 | 4220 | 4195 | 7570 |
| 644 | 20250113 | 093100 | 4097484940 | 4220 | 4210 | 4230 | 4210 | 1559 |
| 645 | 20250113 | 093000 | 4090907040 | 4220 | 4200 | 4230 | 4195 | 4921 |
| 646 | 20250113 | 092900 | 4070199760 | 4200 | 4205 | 4205 | 4195 | 8974 |
| 647 | 20250113 | 092800 | 4032504215 | 4205 | 4210 | 4220 | 4205 | 4565 |
| 648 | 20250113 | 092700 | 4013293390 | 4205 | 4195 | 4230 | 4195 | 6256 |
| 649 | 20250113 | 092600 | 3986961390 | 4205 | 4210 | 4210 | 4190 | 27262 |
| 650 | 20250113 | 092500 | 3872476875 | 4200 | 4210 | 4215 | 4200 | 13163 |
| 651 | 20250113 | 092400 | 3817109555 | 4220 | 4235 | 4235 | 4200 | 21972 |
| 652 | 20250113 | 092300 | 3724598950 | 4230 | 4240 | 4250 | 4210 | 10842 |
| 653 | 20250113 | 092200 | 3678831155 | 4240 | 4225 | 4240 | 4215 | 27209 |
| 654 | 20250113 | 092100 | 3563788925 | 4225 | 4255 | 4255 | 4225 | 48669 |
| 655 | 20250113 | 092000 | 3357278950 | 4250 | 4280 | 4295 | 4250 | 32839 |
| 656 | 20250113 | 091900 | 3217043760 | 4275 | 4285 | 4295 | 4250 | 28395 |
| 657 | 20250113 | 091800 | 3095722710 | 4285 | 4320 | 4340 | 4285 | 66092 |
| 658 | 20250113 | 091700 | 2810398820 | 4320 | 4230 | 4325 | 4230 | 153328 |
| 659 | 20250113 | 091600 | 2152921195 | 4230 | 4205 | 4235 | 4200 | 7483 |
| 660 | 20250113 | 091500 | 2121372825 | 4200 | 4230 | 4230 | 4200 | 16468 |
| 661 | 20250113 | 091400 | 2051997535 | 4225 | 4235 | 4240 | 4220 | 11227 |
| 662 | 20250113 | 091300 | 2004530535 | 4235 | 4230 | 4235 | 4205 | 32994 |
| 663 | 20250113 | 091200 | 1865223820 | 4230 | 4245 | 4260 | 4230 | 30735 |
| 664 | 20250113 | 091100 | 1734753185 | 4245 | 4235 | 4255 | 4235 | 48551 |
| 665 | 20250113 | 091000 | 1528632590 | 4235 | 4210 | 4235 | 4200 | 33702 |
| 666 | 20250113 | 090900 | 1386403985 | 4210 | 4170 | 4220 | 4170 | 19690 |
| 667 | 20250113 | 090800 | 1303677930 | 4170 | 4190 | 4200 | 4165 | 17871 |
| 668 | 20250113 | 090700 | 1228860215 | 4190 | 4155 | 4195 | 4150 | 17831 |
| 669 | 20250113 | 090600 | 1154407640 | 4150 | 4175 | 4180 | 4145 | 29535 |
| 670 | 20250113 | 090500 | 1031497155 | 4180 | 4195 | 4200 | 4170 | 28328 |
| 671 | 20250113 | 090400 | 913176510 | 4195 | 4200 | 4235 | 4185 | 45625 |
| 672 | 20250113 | 090300 | 720888150 | 4200 | 4160 | 4200 | 4155 | 29623 |
| 673 | 20250113 | 090200 | 597215200 | 4160 | 4155 | 4180 | 4155 | 20273 |
| 674 | 20250113 | 090100 | 512781330 | 4155 | 4175 | 4180 | 4150 | 31882 |
| 675 | 20250113 | 090000 | 380166425 | 4170 | 4180 | 4190 | 4160 | 84029 |