33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 201400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 13174 |
| 3 | 20250121 | 201300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20250121 | 201200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20250121 | 201100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20250121 | 201000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20250121 | 200900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20250121 | 200800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20250121 | 200700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20250121 | 200600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20250121 | 200500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20250121 | 200400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20250121 | 200300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20250121 | 200200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20250121 | 200100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20250121 | 200000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20250121 | 195900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20250121 | 195800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20250121 | 195700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20250121 | 195600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20250121 | 195500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20250121 | 195400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20250121 | 195300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20250121 | 195200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20250121 | 195100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20250121 | 195000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20250121 | 194900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20250121 | 194800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20250121 | 194700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20250121 | 194600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20250121 | 194500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20250121 | 194400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 13174 |
| 33 | 20250121 | 194300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20250121 | 194200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20250121 | 194100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20250121 | 194000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20250121 | 193900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20250121 | 193800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20250121 | 193700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20250121 | 193600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20250121 | 193500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20250121 | 193400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20250121 | 193300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20250121 | 193200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20250121 | 193100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20250121 | 193000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20250121 | 192900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20250121 | 192800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20250121 | 192700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20250121 | 192600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20250121 | 192500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20250121 | 192400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20250121 | 192300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20250121 | 192200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20250121 | 192100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20250121 | 192000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20250121 | 191900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20250121 | 191800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20250121 | 191700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20250121 | 191600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20250121 | 191500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20250121 | 191400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 13174 |
| 63 | 20250121 | 191300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20250121 | 191200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20250121 | 191100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20250121 | 191000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20250121 | 190900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20250121 | 190800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20250121 | 190700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20250121 | 190600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20250121 | 190500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20250121 | 190400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20250121 | 190300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20250121 | 190200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20250121 | 190100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20250121 | 190000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20250121 | 185900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20250121 | 185800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20250121 | 185700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20250121 | 185600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20250121 | 185500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20250121 | 185400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20250121 | 185300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20250121 | 185200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20250121 | 185100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20250121 | 185000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20250121 | 184900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20250121 | 184800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20250121 | 184700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20250121 | 184600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20250121 | 184500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20250121 | 184400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 13174 |
| 93 | 20250121 | 184300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20250121 | 184200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20250121 | 184100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20250121 | 184000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20250121 | 183900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20250121 | 183800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20250121 | 183700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20250121 | 183600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20250121 | 183500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20250121 | 183400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20250121 | 183300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20250121 | 183200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20250121 | 183100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20250121 | 183000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20250121 | 182900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20250121 | 182800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20250121 | 182700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20250121 | 182600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20250121 | 182500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20250121 | 182400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20250121 | 182300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20250121 | 182200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20250121 | 182100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20250121 | 182000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20250121 | 181900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20250121 | 181800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20250121 | 181700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20250121 | 181600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20250121 | 181500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20250121 | 181400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 13174 |
| 123 | 20250121 | 181300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20250121 | 181200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20250121 | 181100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20250121 | 181000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20250121 | 180900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20250121 | 180800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20250121 | 180700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20250121 | 180600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20250121 | 180500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20250121 | 180400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20250121 | 180300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20250121 | 180200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20250121 | 180100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20250121 | 180000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20250121 | 175900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20250121 | 175800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20250121 | 175700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20250121 | 175600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20250121 | 175500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20250121 | 175400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20250121 | 175300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20250121 | 175200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20250121 | 175100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20250121 | 175000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20250121 | 174900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20250121 | 174800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20250121 | 174700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20250121 | 174600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20250121 | 174500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20250121 | 174400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 13174 |
| 153 | 20250121 | 174300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20250121 | 174200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20250121 | 174100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20250121 | 174000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20250121 | 173900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20250121 | 173800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20250121 | 173700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20250121 | 173600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20250121 | 173500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20250121 | 173400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20250121 | 173300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20250121 | 173200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20250121 | 173100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20250121 | 173000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20250121 | 172900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20250121 | 172800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20250121 | 172700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20250121 | 172600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20250121 | 172500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20250121 | 172400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20250121 | 172300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20250121 | 172200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20250121 | 172100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20250121 | 172000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20250121 | 171900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20250121 | 171800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20250121 | 171700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20250121 | 171600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20250121 | 171500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20250121 | 171400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 13174 |
| 183 | 20250121 | 171300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20250121 | 171200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20250121 | 171100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20250121 | 171000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20250121 | 170900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20250121 | 170800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20250121 | 170700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20250121 | 170600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20250121 | 170500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20250121 | 170400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20250121 | 170300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20250121 | 170200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20250121 | 170100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20250121 | 170000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20250121 | 165900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20250121 | 165800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20250121 | 165700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20250121 | 165600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20250121 | 165500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20250121 | 165400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20250121 | 165300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20250121 | 165200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20250121 | 165100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20250121 | 165000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20250121 | 164900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20250121 | 164800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20250121 | 164700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20250121 | 164600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20250121 | 164500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20250121 | 164400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 13174 |
| 213 | 20250121 | 164300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20250121 | 164200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20250121 | 164100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20250121 | 164000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20250121 | 163900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20250121 | 163800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20250121 | 163700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20250121 | 163600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20250121 | 163500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20250121 | 163400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20250121 | 163300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20250121 | 163200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20250121 | 163100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20250121 | 163000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20250121 | 162900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20250121 | 162800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20250121 | 162700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20250121 | 162600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20250121 | 162500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20250121 | 162400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20250121 | 162300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20250121 | 162200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20250121 | 162100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20250121 | 162000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20250121 | 161900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20250121 | 161800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20250121 | 161700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20250121 | 161600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20250121 | 161500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20250121 | 161400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 13174 |
| 243 | 20250121 | 161300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20250121 | 161200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20250121 | 161100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20250121 | 161000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20250121 | 160900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20250121 | 160800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20250121 | 160700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20250121 | 160600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20250121 | 160500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20250121 | 160400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20250121 | 160300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20250121 | 160200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20250121 | 160100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20250121 | 160000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20250121 | 155900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20250121 | 155800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20250121 | 155700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20250121 | 155600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20250121 | 155500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20250121 | 155400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20250121 | 155300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20250121 | 155200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20250121 | 155100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20250121 | 155000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20250121 | 154900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20250121 | 154800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20250121 | 154700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20250121 | 154600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20250121 | 154500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20250121 | 154400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 13174 |
| 273 | 20250121 | 154300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20250121 | 154200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 275 | 20250121 | 154100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 276 | 20250121 | 154000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20250121 | 153900 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20250121 | 153800 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20250121 | 153700 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20250121 | 153600 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20250121 | 153500 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20250121 | 153400 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20250121 | 153300 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20250121 | 153200 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20250121 | 153100 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20250121 | 153000 | 6012355990 | 4405 | 4405 | 4405 | 4405 | 13174 |
| 287 | 20250121 | 152900 | 5954324520 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20250121 | 152800 | 5954324520 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20250121 | 152700 | 5954324520 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20250121 | 152600 | 5954324520 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20250121 | 152500 | 5954324520 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20250121 | 152400 | 5954324520 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20250121 | 152300 | 5954324520 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20250121 | 152200 | 5954324520 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20250121 | 152100 | 5954324520 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20250121 | 152000 | 5954324520 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20250121 | 151900 | 5954324520 | 4420 | 4405 | 4420 | 4405 | 52267 |
| 298 | 20250121 | 151800 | 5723785520 | 4410 | 4405 | 4410 | 4405 | 1310 |
| 299 | 20250121 | 151700 | 5718013815 | 4405 | 4400 | 4410 | 4400 | 2187 |
| 300 | 20250121 | 151600 | 5708381080 | 4400 | 4410 | 4410 | 4400 | 4594 |
| 301 | 20250121 | 151500 | 5688147795 | 4400 | 4410 | 4410 | 4400 | 7622 |
| 302 | 20250121 | 151400 | 5654591465 | 4405 | 4410 | 4410 | 4400 | 1876 |
| 303 | 20250121 | 151300 | 5646322860 | 4410 | 4410 | 4410 | 4405 | 1513 |
| 304 | 20250121 | 151200 | 5639654530 | 4410 | 4405 | 4410 | 4400 | 2124 |
| 305 | 20250121 | 151100 | 5630300480 | 4405 | 4410 | 4410 | 4400 | 2093 |
| 306 | 20250121 | 151000 | 5621071520 | 4410 | 4400 | 4410 | 4400 | 564 |
| 307 | 20250121 | 150900 | 5618588270 | 4405 | 4405 | 4405 | 4405 | 28 |
| 308 | 20250121 | 150800 | 5618464930 | 4400 | 4410 | 4410 | 4395 | 2820 |
| 309 | 20250121 | 150700 | 5606049700 | 4410 | 4405 | 4410 | 4405 | 5290 |
| 310 | 20250121 | 150600 | 5582734350 | 4405 | 4400 | 4410 | 4400 | 1245 |
| 311 | 20250121 | 150500 | 5577250935 | 4400 | 4390 | 4400 | 4390 | 13454 |
| 312 | 20250121 | 150400 | 5518123405 | 4390 | 4385 | 4390 | 4380 | 1913 |
| 313 | 20250121 | 150300 | 5509734855 | 4385 | 4385 | 4390 | 4385 | 1113 |
| 314 | 20250121 | 150200 | 5504854285 | 4385 | 4385 | 4385 | 4385 | 3792 |
| 315 | 20250121 | 150100 | 5488226365 | 4385 | 4390 | 4390 | 4385 | 3273 |
| 316 | 20250121 | 150000 | 5473871750 | 4390 | 4390 | 4390 | 4385 | 418 |
| 317 | 20250121 | 145900 | 5472038230 | 4390 | 4390 | 4390 | 4390 | 319 |
| 318 | 20250121 | 145800 | 5470637820 | 4390 | 4390 | 4390 | 4385 | 207 |
| 319 | 20250121 | 145700 | 5469729425 | 4390 | 4385 | 4390 | 4385 | 1100 |
| 320 | 20250121 | 145600 | 5464904755 | 4390 | 4395 | 4395 | 4390 | 10328 |
| 321 | 20250121 | 145500 | 5419564815 | 4395 | 4390 | 4395 | 4385 | 2939 |
| 322 | 20250121 | 145400 | 5406662585 | 4385 | 4385 | 4385 | 4385 | 886 |
| 323 | 20250121 | 145300 | 5402777475 | 4385 | 4385 | 4385 | 4380 | 1730 |
| 324 | 20250121 | 145200 | 5395191935 | 4385 | 4390 | 4390 | 4380 | 5 |
| 325 | 20250121 | 145100 | 5395170010 | 4385 | 4390 | 4390 | 4385 | 696 |
| 326 | 20250121 | 145000 | 5392118030 | 4385 | 4385 | 4390 | 4385 | 293 |
| 327 | 20250121 | 144900 | 5390833160 | 4385 | 4385 | 4390 | 4385 | 3592 |
| 328 | 20250121 | 144800 | 5375082215 | 4395 | 4385 | 4395 | 4385 | 351 |
| 329 | 20250121 | 144700 | 5373540770 | 4385 | 4390 | 4395 | 4385 | 8621 |
| 330 | 20250121 | 144600 | 5335721835 | 4390 | 4390 | 4395 | 4390 | 3035 |
| 331 | 20250121 | 144500 | 5322398130 | 4395 | 4395 | 4400 | 4390 | 1907 |
| 332 | 20250121 | 144400 | 5314018225 | 4390 | 4400 | 4400 | 4390 | 392 |
| 333 | 20250121 | 144300 | 5312295455 | 4400 | 4410 | 4410 | 4390 | 8337 |
| 334 | 20250121 | 144200 | 5275635140 | 4410 | 4410 | 4410 | 4410 | 32 |
| 335 | 20250121 | 144100 | 5275494020 | 4410 | 4415 | 4415 | 4400 | 2085 |
| 336 | 20250121 | 144000 | 5266307585 | 4410 | 4415 | 4415 | 4400 | 581 |
| 337 | 20250121 | 143900 | 5263742535 | 4415 | 4400 | 4415 | 4400 | 1305 |
| 338 | 20250121 | 143800 | 5257985520 | 4400 | 4420 | 4420 | 4400 | 4593 |
| 339 | 20250121 | 143700 | 5237731385 | 4420 | 4405 | 4420 | 4400 | 2354 |
| 340 | 20250121 | 143600 | 5227349450 | 4410 | 4400 | 4415 | 4400 | 1379 |
| 341 | 20250121 | 143500 | 5221277035 | 4405 | 4400 | 4405 | 4395 | 793 |
| 342 | 20250121 | 143400 | 5217789090 | 4395 | 4400 | 4400 | 4395 | 2150 |
| 343 | 20250121 | 143300 | 5208336485 | 4395 | 4415 | 4420 | 4395 | 19276 |
| 344 | 20250121 | 143200 | 5123409520 | 4420 | 4430 | 4430 | 4410 | 4147 |
| 345 | 20250121 | 143100 | 5105055290 | 4430 | 4410 | 4430 | 4410 | 5686 |
| 346 | 20250121 | 143000 | 5079922770 | 4430 | 4420 | 4430 | 4405 | 14564 |
| 347 | 20250121 | 142900 | 5015604430 | 4425 | 4425 | 4435 | 4415 | 22732 |
| 348 | 20250121 | 142800 | 4915034155 | 4430 | 4430 | 4450 | 4415 | 28305 |
| 349 | 20250121 | 142700 | 4789747900 | 4440 | 4405 | 4470 | 4405 | 114486 |
| 350 | 20250121 | 142600 | 4281588880 | 4400 | 4395 | 4405 | 4395 | 4858 |
| 351 | 20250121 | 142500 | 4260225710 | 4395 | 4395 | 4395 | 4395 | 2 |
| 352 | 20250121 | 142400 | 4260216920 | 4395 | 4390 | 4395 | 4385 | 885 |
| 353 | 20250121 | 142300 | 4256330955 | 4390 | 4390 | 4390 | 4390 | 485 |
| 354 | 20250121 | 142200 | 4254201805 | 4395 | 4390 | 4395 | 4385 | 481 |
| 355 | 20250121 | 142100 | 4252090130 | 4390 | 4385 | 4390 | 4385 | 4 |
| 356 | 20250121 | 142000 | 4252072575 | 4390 | 4385 | 4390 | 4385 | 2274 |
| 357 | 20250121 | 141900 | 4242100635 | 4385 | 4380 | 4385 | 4380 | 3100 |
| 358 | 20250121 | 141800 | 4228522080 | 4385 | 4385 | 4385 | 4380 | 538 |
| 359 | 20250121 | 141700 | 4226163660 | 4385 | 4385 | 4385 | 4380 | 1117 |
| 360 | 20250121 | 141600 | 4221268590 | 4390 | 4390 | 4390 | 4390 | 4 |
| 361 | 20250121 | 141500 | 4221251030 | 4390 | 4385 | 4390 | 4385 | 1596 |
| 362 | 20250121 | 141400 | 4214252015 | 4385 | 4390 | 4390 | 4385 | 212 |
| 363 | 20250121 | 141300 | 4213322385 | 4390 | 4385 | 4390 | 4385 | 1587 |
| 364 | 20250121 | 141200 | 4206362985 | 4390 | 4390 | 4390 | 4390 | 395 |
| 365 | 20250121 | 141100 | 4204628935 | 4390 | 4390 | 4390 | 4390 | 749 |
| 366 | 20250121 | 141000 | 4201340825 | 4385 | 4385 | 4385 | 4385 | 500 |
| 367 | 20250121 | 140900 | 4199148325 | 4385 | 4390 | 4390 | 4385 | 5751 |
| 368 | 20250121 | 140800 | 4173917790 | 4400 | 4390 | 4400 | 4390 | 2801 |
| 369 | 20250121 | 140700 | 4161599400 | 4395 | 4395 | 4395 | 4395 | 16 |
| 370 | 20250121 | 140600 | 4161529080 | 4395 | 4395 | 4395 | 4395 | 123 |
| 371 | 20250121 | 140500 | 4160988495 | 4395 | 4390 | 4395 | 4390 | 1475 |
| 372 | 20250121 | 140400 | 4154512705 | 4395 | 4395 | 4395 | 4395 | 221 |
| 373 | 20250121 | 140300 | 4153541410 | 4390 | 4390 | 4390 | 4390 | 305 |
| 374 | 20250121 | 140200 | 4152202460 | 4390 | 4390 | 4390 | 4390 | 500 |
| 375 | 20250121 | 140100 | 4150007460 | 4395 | 4395 | 4395 | 4395 | 0 |
| 376 | 20250121 | 140000 | 4150007460 | 4395 | 4395 | 4395 | 4395 | 2268 |
| 377 | 20250121 | 135900 | 4140039600 | 4395 | 4395 | 4395 | 4395 | 756 |
| 378 | 20250121 | 135800 | 4136716980 | 4400 | 4390 | 4400 | 4390 | 1959 |
| 379 | 20250121 | 135700 | 4128109335 | 4390 | 4395 | 4395 | 4390 | 1079 |
| 380 | 20250121 | 135600 | 4123372025 | 4400 | 4400 | 4400 | 4400 | 2 |
| 381 | 20250121 | 135500 | 4123363225 | 4395 | 4395 | 4395 | 4395 | 6964 |
| 382 | 20250121 | 135400 | 4092756445 | 4400 | 4405 | 4405 | 4400 | 398 |
| 383 | 20250121 | 135300 | 4091004375 | 4400 | 4400 | 4400 | 4400 | 570 |
| 384 | 20250121 | 135200 | 4088496375 | 4400 | 4395 | 4400 | 4395 | 163 |
| 385 | 20250121 | 135100 | 4087779475 | 4400 | 4400 | 4400 | 4400 | 1536 |
| 386 | 20250121 | 135000 | 4081021075 | 4400 | 4400 | 4400 | 4400 | 0 |
| 387 | 20250121 | 134900 | 4081021075 | 4400 | 4395 | 4400 | 4395 | 121 |
| 388 | 20250121 | 134800 | 4080488680 | 4400 | 4400 | 4400 | 4395 | 536 |
| 389 | 20250121 | 134700 | 4078130845 | 4400 | 4400 | 4400 | 4400 | 0 |
| 390 | 20250121 | 134600 | 4078130845 | 4400 | 4400 | 4400 | 4400 | 0 |
| 391 | 20250121 | 134500 | 4078130845 | 4400 | 4400 | 4400 | 4400 | 1038 |
| 392 | 20250121 | 134400 | 4073563645 | 4400 | 4395 | 4400 | 4395 | 780 |
| 393 | 20250121 | 134300 | 4070135535 | 4395 | 4395 | 4400 | 4395 | 1080 |
| 394 | 20250121 | 134200 | 4065388780 | 4400 | 4400 | 4400 | 4395 | 901 |
| 395 | 20250121 | 134100 | 4061427375 | 4400 | 4400 | 4405 | 4400 | 956 |
| 396 | 20250121 | 134000 | 4057220970 | 4395 | 4395 | 4395 | 4395 | 228 |
| 397 | 20250121 | 133900 | 4056218910 | 4405 | 4405 | 4405 | 4405 | 629 |
| 398 | 20250121 | 133800 | 4053448165 | 4405 | 4400 | 4405 | 4395 | 129 |
| 399 | 20250121 | 133700 | 4052880560 | 4395 | 4400 | 4400 | 4395 | 301 |
| 400 | 20250121 | 133600 | 4051557660 | 4395 | 4405 | 4405 | 4390 | 820 |
| 401 | 20250121 | 133500 | 4047953355 | 4405 | 4405 | 4405 | 4405 | 0 |
| 402 | 20250121 | 133400 | 4047953355 | 4405 | 4395 | 4410 | 4390 | 754 |
| 403 | 20250121 | 133300 | 4044634510 | 4400 | 4390 | 4400 | 4385 | 1006 |
| 404 | 20250121 | 133200 | 4040222300 | 4405 | 4390 | 4405 | 4385 | 1022 |
| 405 | 20250121 | 133100 | 4035739755 | 4390 | 4410 | 4410 | 4390 | 8901 |
| 406 | 20250121 | 133000 | 3996655160 | 4400 | 4400 | 4400 | 4400 | 305 |
| 407 | 20250121 | 132900 | 3995313160 | 4415 | 4410 | 4415 | 4400 | 872 |
| 408 | 20250121 | 132800 | 3991469260 | 4410 | 4410 | 4410 | 4400 | 130 |
| 409 | 20250121 | 132700 | 3990895970 | 4410 | 4395 | 4410 | 4395 | 501 |
| 410 | 20250121 | 132600 | 3988694060 | 4395 | 4395 | 4395 | 4395 | 743 |
| 411 | 20250121 | 132500 | 3985428575 | 4400 | 4405 | 4410 | 4400 | 1262 |
| 412 | 20250121 | 132400 | 3979874490 | 4410 | 4410 | 4410 | 4410 | 560 |
| 413 | 20250121 | 132300 | 3977404890 | 4405 | 4400 | 4405 | 4400 | 153 |
| 414 | 20250121 | 132200 | 3976731465 | 4395 | 4395 | 4395 | 4395 | 909 |
| 415 | 20250121 | 132100 | 3972736410 | 4400 | 4395 | 4400 | 4395 | 4046 |
| 416 | 20250121 | 132000 | 3954949150 | 4400 | 4400 | 4405 | 4395 | 774 |
| 417 | 20250121 | 131900 | 3951544560 | 4400 | 4410 | 4410 | 4395 | 2108 |
| 418 | 20250121 | 131800 | 3942278480 | 4410 | 4400 | 4410 | 4400 | 1934 |
| 419 | 20250121 | 131700 | 3933768870 | 4410 | 4400 | 4410 | 4400 | 512 |
| 420 | 20250121 | 131600 | 3931516050 | 4410 | 4405 | 4410 | 4400 | 1049 |
| 421 | 20250121 | 131500 | 3926898355 | 4405 | 4415 | 4415 | 4405 | 11 |
| 422 | 20250121 | 131400 | 3926849880 | 4415 | 4405 | 4415 | 4405 | 14 |
| 423 | 20250121 | 131300 | 3926788185 | 4415 | 4410 | 4415 | 4400 | 2300 |
| 424 | 20250121 | 131200 | 3916654400 | 4415 | 4415 | 4415 | 4415 | 326 |
| 425 | 20250121 | 131100 | 3915215110 | 4415 | 4415 | 4415 | 4415 | 450 |
| 426 | 20250121 | 131000 | 3913228360 | 4415 | 4410 | 4415 | 4405 | 2181 |
| 427 | 20250121 | 130900 | 3903608170 | 4405 | 4405 | 4405 | 4405 | 512 |
| 428 | 20250121 | 130800 | 3901352810 | 4410 | 4405 | 4410 | 4405 | 1155 |
| 429 | 20250121 | 130700 | 3896264260 | 4410 | 4405 | 4410 | 4405 | 1836 |
| 430 | 20250121 | 130600 | 3888173180 | 4415 | 4415 | 4415 | 4415 | 0 |
| 431 | 20250121 | 130500 | 3888173180 | 4415 | 4415 | 4415 | 4405 | 1050 |
| 432 | 20250121 | 130400 | 3883547440 | 4415 | 4410 | 4415 | 4410 | 1023 |
| 433 | 20250121 | 130300 | 3879036005 | 4410 | 4410 | 4410 | 4405 | 4 |
| 434 | 20250121 | 130200 | 3879018370 | 4410 | 4410 | 4410 | 4405 | 338 |
| 435 | 20250121 | 130100 | 3877529455 | 4400 | 4410 | 4410 | 4400 | 16839 |
| 436 | 20250121 | 130000 | 3803361990 | 4410 | 4410 | 4415 | 4410 | 1083 |
| 437 | 20250121 | 125900 | 3798585955 | 4420 | 4420 | 4420 | 4420 | 133 |
| 438 | 20250121 | 125800 | 3797998095 | 4420 | 4420 | 4420 | 4410 | 893 |
| 439 | 20250121 | 125700 | 3794052655 | 4420 | 4415 | 4420 | 4410 | 2518 |
| 440 | 20250121 | 125600 | 3782935710 | 4420 | 4425 | 4425 | 4420 | 543 |
| 441 | 20250121 | 125500 | 3780535595 | 4420 | 4425 | 4425 | 4415 | 2843 |
| 442 | 20250121 | 125400 | 3767969240 | 4425 | 4425 | 4425 | 4410 | 6639 |
| 443 | 20250121 | 125300 | 3738633290 | 4425 | 4425 | 4425 | 4425 | 1405 |
| 444 | 20250121 | 125200 | 3732416165 | 4425 | 4420 | 4425 | 4415 | 1005 |
| 445 | 20250121 | 125100 | 3727975905 | 4420 | 4420 | 4420 | 4415 | 541 |
| 446 | 20250121 | 125000 | 3725587310 | 4415 | 4420 | 4420 | 4410 | 3130 |
| 447 | 20250121 | 124900 | 3711771170 | 4420 | 4410 | 4425 | 4410 | 1939 |
| 448 | 20250121 | 124800 | 3703200785 | 4420 | 4415 | 4420 | 4415 | 11 |
| 449 | 20250121 | 124700 | 3703152180 | 4410 | 4410 | 4410 | 4410 | 704 |
| 450 | 20250121 | 124600 | 3700047540 | 4410 | 4415 | 4415 | 4410 | 2716 |
| 451 | 20250121 | 124500 | 3688069935 | 4415 | 4420 | 4420 | 4415 | 993 |
| 452 | 20250121 | 124400 | 3683683625 | 4420 | 4415 | 4420 | 4415 | 1546 |
| 453 | 20250121 | 124300 | 3676857765 | 4420 | 4415 | 4420 | 4415 | 60 |
| 454 | 20250121 | 124200 | 3676592645 | 4420 | 4415 | 4420 | 4415 | 157 |
| 455 | 20250121 | 124100 | 3675899480 | 4415 | 4420 | 4420 | 4415 | 238 |
| 456 | 20250121 | 124000 | 3674848660 | 4420 | 4420 | 4420 | 4415 | 501 |
| 457 | 20250121 | 123900 | 3672634365 | 4420 | 4415 | 4420 | 4415 | 819 |
| 458 | 20250121 | 123800 | 3669018435 | 4415 | 4415 | 4420 | 4415 | 1320 |
| 459 | 20250121 | 123700 | 3663187640 | 4420 | 4420 | 4425 | 4420 | 1115 |
| 460 | 20250121 | 123600 | 3658259335 | 4420 | 4420 | 4420 | 4415 | 583 |
| 461 | 20250121 | 123500 | 3655683635 | 4420 | 4420 | 4420 | 4415 | 255 |
| 462 | 20250121 | 123400 | 3654557060 | 4420 | 4425 | 4425 | 4420 | 1524 |
| 463 | 20250121 | 123300 | 3647819990 | 4425 | 4420 | 4425 | 4420 | 2472 |
| 464 | 20250121 | 123200 | 3636891075 | 4420 | 4410 | 4420 | 4410 | 556 |
| 465 | 20250121 | 123100 | 3634437095 | 4420 | 4415 | 4420 | 4410 | 3368 |
| 466 | 20250121 | 123000 | 3619568650 | 4420 | 4415 | 4420 | 4415 | 2092 |
| 467 | 20250121 | 122900 | 3610331520 | 4420 | 4425 | 4425 | 4420 | 2034 |
| 468 | 20250121 | 122800 | 3601337810 | 4420 | 4425 | 4425 | 4415 | 3230 |
| 469 | 20250121 | 122700 | 3587061735 | 4425 | 4420 | 4425 | 4415 | 5952 |
| 470 | 20250121 | 122600 | 3560754390 | 4415 | 4425 | 4425 | 4415 | 2822 |
| 471 | 20250121 | 122500 | 3548279730 | 4420 | 4425 | 4425 | 4420 | 323 |
| 472 | 20250121 | 122400 | 3546850675 | 4425 | 4410 | 4425 | 4410 | 7229 |
| 473 | 20250121 | 122300 | 3514912475 | 4415 | 4410 | 4415 | 4405 | 659 |
| 474 | 20250121 | 122200 | 3512006255 | 4415 | 4415 | 4415 | 4415 | 122 |
| 475 | 20250121 | 122100 | 3511467625 | 4405 | 4415 | 4415 | 4405 | 1241 |
| 476 | 20250121 | 122000 | 3505994450 | 4415 | 4415 | 4415 | 4410 | 500 |
| 477 | 20250121 | 121900 | 3503789415 | 4410 | 4410 | 4410 | 4405 | 3947 |
| 478 | 20250121 | 121800 | 3486384145 | 4410 | 4410 | 4410 | 4400 | 5742 |
| 479 | 20250121 | 121700 | 3461083375 | 4415 | 4415 | 4415 | 4410 | 1723 |
| 480 | 20250121 | 121600 | 3453484710 | 4415 | 4410 | 4415 | 4410 | 617 |
| 481 | 20250121 | 121500 | 3450763720 | 4410 | 4410 | 4415 | 4410 | 56 |
| 482 | 20250121 | 121400 | 3450516750 | 4410 | 4410 | 4410 | 4410 | 100 |
| 483 | 20250121 | 121300 | 3450075750 | 4410 | 4410 | 4410 | 4410 | 7 |
| 484 | 20250121 | 121200 | 3450044880 | 4410 | 4410 | 4410 | 4405 | 1793 |
| 485 | 20250121 | 121100 | 3442146210 | 4405 | 4410 | 4410 | 4405 | 716 |
| 486 | 20250121 | 121000 | 3438989420 | 4410 | 4415 | 4415 | 4410 | 1386 |
| 487 | 20250121 | 120900 | 3432877070 | 4415 | 4410 | 4415 | 4410 | 982 |
| 488 | 20250121 | 120800 | 3428546435 | 4410 | 4415 | 4415 | 4410 | 9 |
| 489 | 20250121 | 120700 | 3428506740 | 4410 | 4415 | 4415 | 4410 | 153 |
| 490 | 20250121 | 120600 | 3427831995 | 4405 | 4410 | 4415 | 4405 | 1723 |
| 491 | 20250121 | 120500 | 3420236675 | 4415 | 4415 | 4415 | 4410 | 968 |
| 492 | 20250121 | 120400 | 3415966330 | 4415 | 4415 | 4415 | 4410 | 2689 |
| 493 | 20250121 | 120300 | 3404094645 | 4415 | 4410 | 4415 | 4405 | 3258 |
| 494 | 20250121 | 120200 | 3389731675 | 4415 | 4410 | 4415 | 4410 | 1847 |
| 495 | 20250121 | 120100 | 3381586390 | 4410 | 4410 | 4410 | 4410 | 18 |
| 496 | 20250121 | 120000 | 3381507010 | 4410 | 4410 | 4410 | 4410 | 0 |
| 497 | 20250121 | 115900 | 3381507010 | 4410 | 4410 | 4410 | 4405 | 788 |
| 498 | 20250121 | 115800 | 3378035670 | 4410 | 4415 | 4415 | 4405 | 2314 |
| 499 | 20250121 | 115700 | 3367831375 | 4415 | 4415 | 4415 | 4410 | 636 |
| 500 | 20250121 | 115600 | 3365025085 | 4410 | 4405 | 4410 | 4405 | 2327 |
| 501 | 20250121 | 115500 | 3354769045 | 4410 | 4410 | 4410 | 4405 | 693 |
| 502 | 20250121 | 115400 | 3351713415 | 4415 | 4410 | 4415 | 4410 | 1918 |
| 503 | 20250121 | 115300 | 3343254265 | 4405 | 4405 | 4410 | 4405 | 1228 |
| 504 | 20250121 | 115200 | 3337844735 | 4405 | 4405 | 4410 | 4405 | 992 |
| 505 | 20250121 | 115100 | 3333474955 | 4410 | 4405 | 4410 | 4405 | 599 |
| 506 | 20250121 | 115000 | 3330836080 | 4410 | 4415 | 4415 | 4410 | 1408 |
| 507 | 20250121 | 114900 | 3324625605 | 4420 | 4415 | 4420 | 4410 | 1817 |
| 508 | 20250121 | 114800 | 3316606340 | 4415 | 4415 | 4415 | 4410 | 1180 |
| 509 | 20250121 | 114700 | 3311399980 | 4415 | 4415 | 4415 | 4410 | 87 |
| 510 | 20250121 | 114600 | 3311016275 | 4410 | 4420 | 4420 | 4410 | 4658 |
| 511 | 20250121 | 114500 | 3290474445 | 4420 | 4415 | 4420 | 4410 | 7439 |
| 512 | 20250121 | 114400 | 3257641545 | 4420 | 4420 | 4420 | 4420 | 1030 |
| 513 | 20250121 | 114300 | 3253088945 | 4420 | 4420 | 4420 | 4415 | 5537 |
| 514 | 20250121 | 114200 | 3228631385 | 4420 | 4420 | 4420 | 4415 | 608 |
| 515 | 20250121 | 114100 | 3225946525 | 4420 | 4415 | 4420 | 4410 | 760 |
| 516 | 20250121 | 114000 | 3222590585 | 4410 | 4420 | 4420 | 4410 | 3602 |
| 517 | 20250121 | 113900 | 3206680475 | 4420 | 4430 | 4430 | 4415 | 2782 |
| 518 | 20250121 | 113800 | 3194389255 | 4430 | 4395 | 4430 | 4395 | 39236 |
| 519 | 20250121 | 113700 | 3021347385 | 4400 | 4395 | 4400 | 4395 | 439 |
| 520 | 20250121 | 113600 | 3019416050 | 4395 | 4400 | 4400 | 4390 | 731 |
| 521 | 20250121 | 113500 | 3016206065 | 4400 | 4390 | 4400 | 4390 | 1715 |
| 522 | 20250121 | 113400 | 3008671360 | 4390 | 4400 | 4400 | 4390 | 2615 |
| 523 | 20250121 | 113300 | 2997175340 | 4400 | 4395 | 4400 | 4395 | 273 |
| 524 | 20250121 | 113200 | 2995975485 | 4395 | 4400 | 4400 | 4395 | 695 |
| 525 | 20250121 | 113100 | 2992917535 | 4400 | 4400 | 4400 | 4390 | 1871 |
| 526 | 20250121 | 113000 | 2984695455 | 4395 | 4400 | 4400 | 4395 | 1520 |
| 527 | 20250121 | 112900 | 2978012455 | 4400 | 4400 | 4400 | 4395 | 1602 |
| 528 | 20250121 | 112800 | 2970965505 | 4400 | 4400 | 4400 | 4395 | 5845 |
| 529 | 20250121 | 112700 | 2945270545 | 4395 | 4400 | 4400 | 4395 | 1879 |
| 530 | 20250121 | 112600 | 2937006870 | 4400 | 4395 | 4400 | 4395 | 2900 |
| 531 | 20250121 | 112500 | 2924255265 | 4395 | 4390 | 4395 | 4390 | 1196 |
| 532 | 20250121 | 112400 | 2919000805 | 4390 | 4390 | 4395 | 4390 | 1316 |
| 533 | 20250121 | 112300 | 2913218490 | 4390 | 4390 | 4390 | 4390 | 1938 |
| 534 | 20250121 | 112200 | 2904710670 | 4380 | 4390 | 4390 | 4380 | 1154 |
| 535 | 20250121 | 112100 | 2899644870 | 4390 | 4380 | 4390 | 4380 | 286 |
| 536 | 20250121 | 112000 | 2898391810 | 4380 | 4390 | 4390 | 4380 | 180 |
| 537 | 20250121 | 111900 | 2897601710 | 4390 | 4390 | 4390 | 4390 | 10 |
| 538 | 20250121 | 111800 | 2897557810 | 4390 | 4380 | 4390 | 4375 | 711 |
| 539 | 20250121 | 111700 | 2894446895 | 4390 | 4390 | 4390 | 4390 | 115 |
| 540 | 20250121 | 111600 | 2893942045 | 4390 | 4385 | 4390 | 4385 | 3707 |
| 541 | 20250121 | 111500 | 2877684495 | 4380 | 4375 | 4380 | 4375 | 803 |
| 542 | 20250121 | 111400 | 2874168700 | 4380 | 4375 | 4380 | 4375 | 74 |
| 543 | 20250121 | 111300 | 2873844845 | 4380 | 4380 | 4380 | 4380 | 4 |
| 544 | 20250121 | 111200 | 2873827325 | 4375 | 4380 | 4380 | 4370 | 402 |
| 545 | 20250121 | 111100 | 2872069065 | 4370 | 4380 | 4380 | 4370 | 2 |
| 546 | 20250121 | 111000 | 2872060315 | 4370 | 4380 | 4380 | 4370 | 201 |
| 547 | 20250121 | 110900 | 2871181925 | 4370 | 4370 | 4380 | 4365 | 3687 |
| 548 | 20250121 | 110800 | 2855074880 | 4370 | 4365 | 4370 | 4365 | 505 |
| 549 | 20250121 | 110700 | 2852870475 | 4370 | 4365 | 4370 | 4365 | 52 |
| 550 | 20250121 | 110600 | 2852643485 | 4370 | 4370 | 4370 | 4370 | 0 |
| 551 | 20250121 | 110500 | 2852643485 | 4370 | 4370 | 4370 | 4370 | 116 |
| 552 | 20250121 | 110400 | 2852136565 | 4365 | 4370 | 4370 | 4365 | 1715 |
| 553 | 20250121 | 110300 | 2844648845 | 4370 | 4370 | 4370 | 4365 | 386 |
| 554 | 20250121 | 110200 | 2842963820 | 4380 | 4380 | 4380 | 4380 | 10 |
| 555 | 20250121 | 110100 | 2842920020 | 4385 | 4385 | 4385 | 4365 | 1082 |
| 556 | 20250121 | 110000 | 2838187850 | 4380 | 4385 | 4385 | 4380 | 191 |
| 557 | 20250121 | 105900 | 2837350415 | 4385 | 4385 | 4385 | 4385 | 251 |
| 558 | 20250121 | 105800 | 2836249780 | 4385 | 4370 | 4390 | 4370 | 3132 |
| 559 | 20250121 | 105700 | 2822550920 | 4375 | 4385 | 4385 | 4375 | 273 |
| 560 | 20250121 | 105600 | 2821355545 | 4385 | 4385 | 4390 | 4370 | 4868 |
| 561 | 20250121 | 105500 | 2800033690 | 4390 | 4390 | 4390 | 4390 | 5 |
| 562 | 20250121 | 105400 | 2800011740 | 4390 | 4390 | 4390 | 4385 | 24 |
| 563 | 20250121 | 105300 | 2799906390 | 4390 | 4390 | 4390 | 4390 | 272 |
| 564 | 20250121 | 105200 | 2798712310 | 4390 | 4390 | 4390 | 4385 | 75 |
| 565 | 20250121 | 105100 | 2798383065 | 4390 | 4390 | 4390 | 4390 | 1170 |
| 566 | 20250121 | 105000 | 2793246765 | 4390 | 4390 | 4390 | 4385 | 104 |
| 567 | 20250121 | 104900 | 2792790705 | 4385 | 4385 | 4385 | 4385 | 634 |
| 568 | 20250121 | 104800 | 2790010615 | 4385 | 4380 | 4385 | 4370 | 171 |
| 569 | 20250121 | 104700 | 2789262375 | 4380 | 4380 | 4380 | 4380 | 1005 |
| 570 | 20250121 | 104600 | 2784860475 | 4370 | 4370 | 4370 | 4370 | 398 |
| 571 | 20250121 | 104500 | 2783121215 | 4370 | 4370 | 4370 | 4365 | 365 |
| 572 | 20250121 | 104400 | 2781526475 | 4370 | 4370 | 4370 | 4365 | 588 |
| 573 | 20250121 | 104300 | 2778957230 | 4370 | 4370 | 4370 | 4365 | 570 |
| 574 | 20250121 | 104200 | 2776469140 | 4365 | 4365 | 4365 | 4360 | 3597 |
| 575 | 20250121 | 104100 | 2760769300 | 4365 | 4365 | 4365 | 4355 | 4979 |
| 576 | 20250121 | 104000 | 2739080595 | 4365 | 4355 | 4365 | 4355 | 6949 |
| 577 | 20250121 | 103900 | 2708802995 | 4360 | 4375 | 4375 | 4360 | 3472 |
| 578 | 20250121 | 103800 | 2693659945 | 4375 | 4370 | 4375 | 4365 | 5132 |
| 579 | 20250121 | 103700 | 2671234855 | 4370 | 4380 | 4380 | 4370 | 782 |
| 580 | 20250121 | 103600 | 2667817265 | 4370 | 4380 | 4380 | 4370 | 2034 |
| 581 | 20250121 | 103500 | 2658926665 | 4380 | 4380 | 4380 | 4370 | 11146 |
| 582 | 20250121 | 103400 | 2610210890 | 4380 | 4380 | 4380 | 4375 | 5685 |
| 583 | 20250121 | 103300 | 2585338000 | 4380 | 4380 | 4385 | 4380 | 5530 |
| 584 | 20250121 | 103200 | 2561115100 | 4385 | 4390 | 4390 | 4380 | 1660 |
| 585 | 20250121 | 103100 | 2553834275 | 4390 | 4390 | 4390 | 4385 | 5322 |
| 586 | 20250121 | 103000 | 2530489650 | 4390 | 4390 | 4390 | 4390 | 0 |
| 587 | 20250121 | 102900 | 2530489650 | 4390 | 4385 | 4390 | 4385 | 531 |
| 588 | 20250121 | 102800 | 2528161060 | 4385 | 4390 | 4390 | 4385 | 529 |
| 589 | 20250121 | 102700 | 2525840250 | 4390 | 4385 | 4390 | 4385 | 1159 |
| 590 | 20250121 | 102600 | 2520757530 | 4380 | 4385 | 4385 | 4380 | 4291 |
| 591 | 20250121 | 102500 | 2501943645 | 4380 | 4385 | 4385 | 4380 | 2094 |
| 592 | 20250121 | 102400 | 2492764740 | 4385 | 4390 | 4390 | 4385 | 931 |
| 593 | 20250121 | 102300 | 2488681255 | 4390 | 4390 | 4390 | 4390 | 1048 |
| 594 | 20250121 | 102200 | 2484080535 | 4390 | 4385 | 4390 | 4380 | 363 |
| 595 | 20250121 | 102100 | 2482487785 | 4390 | 4385 | 4390 | 4385 | 1298 |
| 596 | 20250121 | 102000 | 2476794900 | 4390 | 4395 | 4395 | 4385 | 3334 |
| 597 | 20250121 | 101900 | 2462173305 | 4395 | 4395 | 4395 | 4380 | 1358 |
| 598 | 20250121 | 101800 | 2456216725 | 4385 | 4390 | 4395 | 4380 | 2448 |
| 599 | 20250121 | 101700 | 2445472635 | 4390 | 4380 | 4390 | 4375 | 5568 |
| 600 | 20250121 | 101600 | 2421064190 | 4380 | 4385 | 4390 | 4380 | 1366 |
| 601 | 20250121 | 101500 | 2415072090 | 4385 | 4380 | 4390 | 4380 | 6624 |
| 602 | 20250121 | 101400 | 2386036730 | 4385 | 4385 | 4390 | 4385 | 1599 |
| 603 | 20250121 | 101300 | 2379025110 | 4380 | 4380 | 4395 | 4380 | 2027 |
| 604 | 20250121 | 101200 | 2370142275 | 4380 | 4385 | 4395 | 4380 | 6546 |
| 605 | 20250121 | 101100 | 2341440370 | 4385 | 4385 | 4395 | 4385 | 3372 |
| 606 | 20250121 | 101000 | 2326645705 | 4385 | 4385 | 4400 | 4385 | 2597 |
| 607 | 20250121 | 100900 | 2315252650 | 4395 | 4385 | 4400 | 4385 | 1214 |
| 608 | 20250121 | 100800 | 2309924685 | 4385 | 4380 | 4385 | 4380 | 2261 |
| 609 | 20250121 | 100700 | 2300017490 | 4385 | 4400 | 4400 | 4385 | 16025 |
| 610 | 20250121 | 100600 | 2229608550 | 4400 | 4405 | 4415 | 4400 | 3161 |
| 611 | 20250121 | 100500 | 2215681300 | 4415 | 4415 | 4420 | 4410 | 7049 |
| 612 | 20250121 | 100400 | 2184565945 | 4415 | 4415 | 4420 | 4410 | 2271 |
| 613 | 20250121 | 100300 | 2174539510 | 4415 | 4405 | 4415 | 4405 | 2813 |
| 614 | 20250121 | 100200 | 2162140830 | 4405 | 4420 | 4420 | 4405 | 6791 |
| 615 | 20250121 | 100100 | 2132192770 | 4420 | 4410 | 4420 | 4410 | 5108 |
| 616 | 20250121 | 100000 | 2109632945 | 4410 | 4410 | 4420 | 4400 | 5309 |
| 617 | 20250121 | 095900 | 2086204335 | 4410 | 4405 | 4410 | 4400 | 5104 |
| 618 | 20250121 | 095800 | 2063720560 | 4405 | 4410 | 4410 | 4405 | 2525 |
| 619 | 20250121 | 095700 | 2052596415 | 4410 | 4420 | 4425 | 4405 | 19748 |
| 620 | 20250121 | 095600 | 1965447885 | 4420 | 4425 | 4425 | 4415 | 6554 |
| 621 | 20250121 | 095500 | 1936489165 | 4425 | 4435 | 4440 | 4420 | 17366 |
| 622 | 20250121 | 095400 | 1859581395 | 4440 | 4420 | 4440 | 4420 | 26543 |
| 623 | 20250121 | 095300 | 1741996250 | 4415 | 4400 | 4415 | 4400 | 14348 |
| 624 | 20250121 | 095200 | 1678693540 | 4400 | 4410 | 4410 | 4390 | 22557 |
| 625 | 20250121 | 095100 | 1579452510 | 4405 | 4420 | 4420 | 4405 | 17595 |
| 626 | 20250121 | 095000 | 1501790145 | 4415 | 4430 | 4430 | 4415 | 34230 |
| 627 | 20250121 | 094900 | 1350410520 | 4430 | 4400 | 4440 | 4395 | 46662 |
| 628 | 20250121 | 094800 | 1144037130 | 4405 | 4395 | 4405 | 4395 | 12592 |
| 629 | 20250121 | 094700 | 1088653700 | 4395 | 4390 | 4395 | 4380 | 7145 |
| 630 | 20250121 | 094600 | 1057277715 | 4390 | 4385 | 4390 | 4385 | 4132 |
| 631 | 20250121 | 094500 | 1039152680 | 4385 | 4375 | 4385 | 4375 | 1383 |
| 632 | 20250121 | 094400 | 1033092140 | 4385 | 4385 | 4390 | 4375 | 6053 |
| 633 | 20250121 | 094300 | 1006564305 | 4385 | 4390 | 4400 | 4380 | 7861 |
| 634 | 20250121 | 094200 | 972042055 | 4395 | 4385 | 4400 | 4385 | 17925 |
| 635 | 20250121 | 094100 | 893350250 | 4370 | 4370 | 4385 | 4370 | 3541 |
| 636 | 20250121 | 094000 | 877844035 | 4370 | 4375 | 4385 | 4370 | 6499 |
| 637 | 20250121 | 093900 | 849376580 | 4380 | 4340 | 4380 | 4340 | 10876 |
| 638 | 20250121 | 093800 | 801989560 | 4345 | 4320 | 4345 | 4320 | 524 |
| 639 | 20250121 | 093700 | 799724515 | 4315 | 4325 | 4325 | 4315 | 9702 |
| 640 | 20250121 | 093600 | 757819495 | 4330 | 4335 | 4335 | 4325 | 7532 |
| 641 | 20250121 | 093500 | 725219290 | 4330 | 4330 | 4340 | 4330 | 2089 |
| 642 | 20250121 | 093400 | 716163810 | 4330 | 4340 | 4345 | 4330 | 5265 |
| 643 | 20250121 | 093300 | 693335915 | 4340 | 4350 | 4350 | 4340 | 3237 |
| 644 | 20250121 | 093200 | 679278710 | 4350 | 4360 | 4360 | 4345 | 3469 |
| 645 | 20250121 | 093100 | 664188980 | 4360 | 4355 | 4360 | 4355 | 185 |
| 646 | 20250121 | 093000 | 663383170 | 4355 | 4360 | 4365 | 4355 | 1010 |
| 647 | 20250121 | 092900 | 658979375 | 4360 | 4365 | 4365 | 4355 | 1289 |
| 648 | 20250121 | 092800 | 653357095 | 4350 | 4365 | 4365 | 4350 | 367 |
| 649 | 20250121 | 092700 | 651758660 | 4350 | 4350 | 4350 | 4340 | 2953 |
| 650 | 20250121 | 092600 | 638918135 | 4350 | 4340 | 4350 | 4340 | 2112 |
| 651 | 20250121 | 092500 | 629730945 | 4340 | 4345 | 4345 | 4340 | 738 |
| 652 | 20250121 | 092400 | 626526505 | 4340 | 4350 | 4350 | 4340 | 1334 |
| 653 | 20250121 | 092300 | 620730040 | 4350 | 4340 | 4350 | 4335 | 2952 |
| 654 | 20250121 | 092200 | 607890105 | 4330 | 4350 | 4350 | 4330 | 1968 |
| 655 | 20250121 | 092100 | 599356960 | 4350 | 4345 | 4350 | 4340 | 1134 |
| 656 | 20250121 | 092000 | 594429750 | 4345 | 4345 | 4345 | 4345 | 896 |
| 657 | 20250121 | 091900 | 590536630 | 4350 | 4350 | 4350 | 4335 | 575 |
| 658 | 20250121 | 091800 | 588042220 | 4335 | 4360 | 4365 | 4335 | 9852 |
| 659 | 20250121 | 091700 | 545167425 | 4365 | 4365 | 4375 | 4360 | 5309 |
| 660 | 20250121 | 091600 | 521994035 | 4365 | 4365 | 4365 | 4365 | 3 |
| 661 | 20250121 | 091500 | 521980940 | 4365 | 4370 | 4370 | 4360 | 1955 |
| 662 | 20250121 | 091400 | 513445110 | 4370 | 4380 | 4380 | 4365 | 1739 |
| 663 | 20250121 | 091300 | 505836820 | 4380 | 4380 | 4380 | 4365 | 997 |
| 664 | 20250121 | 091200 | 501477435 | 4365 | 4380 | 4380 | 4365 | 2091 |
| 665 | 20250121 | 091100 | 492331005 | 4380 | 4370 | 4380 | 4370 | 6216 |
| 666 | 20250121 | 091000 | 465126880 | 4375 | 4375 | 4375 | 4370 | 2186 |
| 667 | 20250121 | 090900 | 455571850 | 4375 | 4360 | 4375 | 4350 | 9848 |
| 668 | 20250121 | 090800 | 412617515 | 4365 | 4360 | 4365 | 4360 | 3238 |
| 669 | 20250121 | 090700 | 398489455 | 4360 | 4315 | 4360 | 4310 | 4365 |
| 670 | 20250121 | 090600 | 379604395 | 4335 | 4320 | 4340 | 4315 | 7931 |
| 671 | 20250121 | 090500 | 345360885 | 4320 | 4340 | 4360 | 4320 | 8917 |
| 672 | 20250121 | 090400 | 306749680 | 4350 | 4355 | 4370 | 4345 | 3126 |
| 673 | 20250121 | 090300 | 293159280 | 4350 | 4350 | 4360 | 4350 | 5841 |
| 674 | 20250121 | 090200 | 267724250 | 4350 | 4370 | 4370 | 4345 | 18032 |
| 675 | 20250121 | 090100 | 189049370 | 4385 | 4390 | 4400 | 4380 | 13798 |
| 676 | 20250121 | 090000 | 128476480 | 4390 | 4365 | 4400 | 4365 | 23889 |