34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 201500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 17862 |
| 3 | 20250122 | 201400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20250122 | 201300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20250122 | 201200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20250122 | 201100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20250122 | 201000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20250122 | 200900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20250122 | 200800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20250122 | 200700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20250122 | 200600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20250122 | 200500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20250122 | 200400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20250122 | 200300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20250122 | 200200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20250122 | 200100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20250122 | 200000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20250122 | 195900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20250122 | 195800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20250122 | 195700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20250122 | 195600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20250122 | 195500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20250122 | 195400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20250122 | 195300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20250122 | 195200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20250122 | 195100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20250122 | 195000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20250122 | 194900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20250122 | 194800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20250122 | 194700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20250122 | 194600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20250122 | 194500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 17862 |
| 33 | 20250122 | 194400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20250122 | 194300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20250122 | 194200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20250122 | 194100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20250122 | 194000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20250122 | 193900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20250122 | 193800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20250122 | 193700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20250122 | 193600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20250122 | 193500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20250122 | 193400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20250122 | 193300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20250122 | 193200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20250122 | 193100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20250122 | 193000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20250122 | 192900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20250122 | 192800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20250122 | 192700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20250122 | 192600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20250122 | 192500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20250122 | 192400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20250122 | 192300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20250122 | 192200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20250122 | 192100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20250122 | 192000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20250122 | 191900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20250122 | 191800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20250122 | 191700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20250122 | 191600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20250122 | 191500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 17862 |
| 63 | 20250122 | 191400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20250122 | 191300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20250122 | 191200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20250122 | 191100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20250122 | 191000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20250122 | 190900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20250122 | 190800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20250122 | 190700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20250122 | 190600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20250122 | 190500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20250122 | 190400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20250122 | 190300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20250122 | 190200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20250122 | 190100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20250122 | 190000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20250122 | 185900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20250122 | 185800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20250122 | 185700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20250122 | 185600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20250122 | 185500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20250122 | 185400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20250122 | 185300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20250122 | 185200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20250122 | 185100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20250122 | 185000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20250122 | 184900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20250122 | 184800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20250122 | 184700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20250122 | 184600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20250122 | 184500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 17862 |
| 93 | 20250122 | 184400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20250122 | 184300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20250122 | 184200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20250122 | 184100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20250122 | 184000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20250122 | 183900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20250122 | 183800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20250122 | 183700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20250122 | 183600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20250122 | 183500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20250122 | 183400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20250122 | 183300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20250122 | 183200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20250122 | 183100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20250122 | 183000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20250122 | 182900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20250122 | 182800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20250122 | 182700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20250122 | 182600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20250122 | 182500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20250122 | 182400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20250122 | 182300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20250122 | 182200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20250122 | 182100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20250122 | 182000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20250122 | 181900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20250122 | 181800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20250122 | 181700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20250122 | 181600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20250122 | 181500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 17862 |
| 123 | 20250122 | 181400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20250122 | 181300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20250122 | 181200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20250122 | 181100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20250122 | 181000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20250122 | 180900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20250122 | 180800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20250122 | 180700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20250122 | 180600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20250122 | 180500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20250122 | 180400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20250122 | 180300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20250122 | 180200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20250122 | 180100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20250122 | 180000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20250122 | 175900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20250122 | 175800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20250122 | 175700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20250122 | 175600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20250122 | 175500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20250122 | 175400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20250122 | 175300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20250122 | 175200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20250122 | 175100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20250122 | 175000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20250122 | 174900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20250122 | 174800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20250122 | 174700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20250122 | 174600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20250122 | 174500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 17862 |
| 153 | 20250122 | 174400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20250122 | 174300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20250122 | 174200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20250122 | 174100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20250122 | 174000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20250122 | 173900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20250122 | 173800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20250122 | 173700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20250122 | 173600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20250122 | 173500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20250122 | 173400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20250122 | 173300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20250122 | 173200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20250122 | 173100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20250122 | 173000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20250122 | 172900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20250122 | 172800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20250122 | 172700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20250122 | 172600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20250122 | 172500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20250122 | 172400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20250122 | 172300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20250122 | 172200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20250122 | 172100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20250122 | 172000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20250122 | 171900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20250122 | 171800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20250122 | 171700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20250122 | 171600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20250122 | 171500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 17862 |
| 183 | 20250122 | 171400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20250122 | 171300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20250122 | 171200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20250122 | 171100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20250122 | 171000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20250122 | 170900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20250122 | 170800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20250122 | 170700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20250122 | 170600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20250122 | 170500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20250122 | 170400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20250122 | 170300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20250122 | 170200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20250122 | 170100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20250122 | 170000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20250122 | 165900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20250122 | 165800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20250122 | 165700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20250122 | 165600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20250122 | 165500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20250122 | 165400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20250122 | 165300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20250122 | 165200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20250122 | 165100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20250122 | 165000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20250122 | 164900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20250122 | 164800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20250122 | 164700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20250122 | 164600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20250122 | 164500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 17862 |
| 213 | 20250122 | 164400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20250122 | 164300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20250122 | 164200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20250122 | 164100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20250122 | 164000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20250122 | 163900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20250122 | 163800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20250122 | 163700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20250122 | 163600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20250122 | 163500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20250122 | 163400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20250122 | 163300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20250122 | 163200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20250122 | 163100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20250122 | 163000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20250122 | 162900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20250122 | 162800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20250122 | 162700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20250122 | 162600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20250122 | 162500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20250122 | 162400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20250122 | 162300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20250122 | 162200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20250122 | 162100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20250122 | 162000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20250122 | 161900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20250122 | 161800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20250122 | 161700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20250122 | 161600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20250122 | 161500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 17862 |
| 243 | 20250122 | 161400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20250122 | 161300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20250122 | 161200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20250122 | 161100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20250122 | 161000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20250122 | 160900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20250122 | 160800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20250122 | 160700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20250122 | 160600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20250122 | 160500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20250122 | 160400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20250122 | 160300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20250122 | 160200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20250122 | 160100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20250122 | 160000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20250122 | 155900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20250122 | 155800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20250122 | 155700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20250122 | 155600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20250122 | 155500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20250122 | 155400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20250122 | 155300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20250122 | 155200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20250122 | 155100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20250122 | 155000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20250122 | 154900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20250122 | 154800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20250122 | 154700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20250122 | 154600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20250122 | 154500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 17862 |
| 273 | 20250122 | 154400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20250122 | 154300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20250122 | 154200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20250122 | 154100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20250122 | 154000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20250122 | 153900 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20250122 | 153800 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20250122 | 153700 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20250122 | 153600 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20250122 | 153500 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20250122 | 153400 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20250122 | 153300 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20250122 | 153200 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20250122 | 153100 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20250122 | 153000 | 9555946350 | 4425 | 4425 | 4425 | 4425 | 17862 |
| 288 | 20250122 | 152900 | 9476907000 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20250122 | 152800 | 9476907000 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20250122 | 152700 | 9476907000 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20250122 | 152600 | 9476907000 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20250122 | 152500 | 9476907000 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20250122 | 152400 | 9476907000 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20250122 | 152300 | 9476907000 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20250122 | 152200 | 9476907000 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20250122 | 152100 | 9476907000 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20250122 | 152000 | 9476907000 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20250122 | 151900 | 9476907000 | 4425 | 4420 | 4425 | 4415 | 5521 |
| 299 | 20250122 | 151800 | 9452500440 | 4415 | 4420 | 4425 | 4415 | 4735 |
| 300 | 20250122 | 151700 | 9431571835 | 4425 | 4420 | 4425 | 4420 | 469 |
| 301 | 20250122 | 151600 | 9429497860 | 4420 | 4420 | 4425 | 4415 | 3987 |
| 302 | 20250122 | 151500 | 9411890615 | 4420 | 4425 | 4430 | 4420 | 7684 |
| 303 | 20250122 | 151400 | 9377904375 | 4430 | 4430 | 4430 | 4425 | 805 |
| 304 | 20250122 | 151300 | 9374339835 | 4430 | 4430 | 4435 | 4425 | 2277 |
| 305 | 20250122 | 151200 | 9364255800 | 4430 | 4425 | 4430 | 4425 | 557 |
| 306 | 20250122 | 151100 | 9361788315 | 4430 | 4430 | 4430 | 4425 | 1663 |
| 307 | 20250122 | 151000 | 9354428515 | 4425 | 4430 | 4430 | 4425 | 1622 |
| 308 | 20250122 | 150900 | 9347246045 | 4425 | 4430 | 4430 | 4425 | 480 |
| 309 | 20250122 | 150800 | 9345120985 | 4425 | 4435 | 4435 | 4420 | 897 |
| 310 | 20250122 | 150700 | 9341155125 | 4430 | 4430 | 4435 | 4425 | 764 |
| 311 | 20250122 | 150600 | 9337769045 | 4430 | 4430 | 4430 | 4420 | 365 |
| 312 | 20250122 | 150500 | 9336155105 | 4435 | 4430 | 4435 | 4420 | 8483 |
| 313 | 20250122 | 150400 | 9298621390 | 4435 | 4435 | 4435 | 4425 | 2591 |
| 314 | 20250122 | 150300 | 9287140845 | 4435 | 4435 | 4435 | 4430 | 1431 |
| 315 | 20250122 | 150200 | 9280799465 | 4430 | 4430 | 4435 | 4430 | 833 |
| 316 | 20250122 | 150100 | 9277109255 | 4430 | 4430 | 4435 | 4430 | 3047 |
| 317 | 20250122 | 150000 | 9263609135 | 4435 | 4430 | 4435 | 4430 | 155 |
| 318 | 20250122 | 145900 | 9262922370 | 4430 | 4430 | 4435 | 4425 | 2059 |
| 319 | 20250122 | 145800 | 9253805500 | 4435 | 4435 | 4435 | 4430 | 371 |
| 320 | 20250122 | 145700 | 9252161955 | 4430 | 4435 | 4435 | 4430 | 448 |
| 321 | 20250122 | 145600 | 9250175750 | 4430 | 4440 | 4445 | 4430 | 8459 |
| 322 | 20250122 | 145500 | 9212626710 | 4440 | 4435 | 4440 | 4435 | 2594 |
| 323 | 20250122 | 145400 | 9201122295 | 4430 | 4425 | 4430 | 4425 | 3036 |
| 324 | 20250122 | 145300 | 9187673820 | 4430 | 4425 | 4430 | 4420 | 950 |
| 325 | 20250122 | 145200 | 9183471640 | 4425 | 4420 | 4430 | 4420 | 1785 |
| 326 | 20250122 | 145100 | 9175569065 | 4420 | 4430 | 4430 | 4420 | 5597 |
| 327 | 20250122 | 145000 | 9150830255 | 4420 | 4425 | 4430 | 4420 | 6815 |
| 328 | 20250122 | 144900 | 9120690710 | 4425 | 4425 | 4425 | 4425 | 339 |
| 329 | 20250122 | 144800 | 9119190635 | 4430 | 4425 | 4430 | 4410 | 18508 |
| 330 | 20250122 | 144700 | 9037435690 | 4425 | 4425 | 4430 | 4425 | 4683 |
| 331 | 20250122 | 144600 | 9016712855 | 4425 | 4425 | 4430 | 4420 | 2343 |
| 332 | 20250122 | 144500 | 9006353470 | 4425 | 4430 | 4430 | 4425 | 6375 |
| 333 | 20250122 | 144400 | 8978144085 | 4430 | 4430 | 4435 | 4425 | 2011 |
| 334 | 20250122 | 144300 | 8969235930 | 4435 | 4430 | 4435 | 4430 | 6856 |
| 335 | 20250122 | 144200 | 8938863825 | 4430 | 4435 | 4435 | 4430 | 3093 |
| 336 | 20250122 | 144100 | 8925150820 | 4435 | 4435 | 4435 | 4430 | 2980 |
| 337 | 20250122 | 144000 | 8911948550 | 4435 | 4430 | 4435 | 4430 | 2867 |
| 338 | 20250122 | 143900 | 8899234170 | 4435 | 4435 | 4435 | 4430 | 1491 |
| 339 | 20250122 | 143800 | 8892624855 | 4435 | 4435 | 4435 | 4430 | 1501 |
| 340 | 20250122 | 143700 | 8885968065 | 4440 | 4435 | 4440 | 4435 | 2419 |
| 341 | 20250122 | 143600 | 8875238770 | 4435 | 4440 | 4440 | 4435 | 3615 |
| 342 | 20250122 | 143500 | 8859205360 | 4440 | 4440 | 4440 | 4435 | 3046 |
| 343 | 20250122 | 143400 | 8845687340 | 4440 | 4445 | 4445 | 4440 | 684 |
| 344 | 20250122 | 143300 | 8842648825 | 4440 | 4440 | 4445 | 4440 | 2118 |
| 345 | 20250122 | 143200 | 8833244505 | 4430 | 4435 | 4440 | 4430 | 3248 |
| 346 | 20250122 | 143100 | 8818843090 | 4440 | 4440 | 4445 | 4430 | 1103 |
| 347 | 20250122 | 143000 | 8813949355 | 4430 | 4440 | 4440 | 4430 | 3076 |
| 348 | 20250122 | 142900 | 8800314070 | 4440 | 4440 | 4445 | 4435 | 4520 |
| 349 | 20250122 | 142800 | 8780245445 | 4445 | 4445 | 4445 | 4445 | 567 |
| 350 | 20250122 | 142700 | 8777725130 | 4445 | 4445 | 4450 | 4445 | 1662 |
| 351 | 20250122 | 142600 | 8770337035 | 4445 | 4445 | 4450 | 4445 | 581 |
| 352 | 20250122 | 142500 | 8767754345 | 4450 | 4445 | 4450 | 4445 | 1174 |
| 353 | 20250122 | 142400 | 8762535660 | 4445 | 4435 | 4445 | 4435 | 409 |
| 354 | 20250122 | 142300 | 8760718005 | 4445 | 4440 | 4445 | 4435 | 875 |
| 355 | 20250122 | 142200 | 8756836275 | 4445 | 4445 | 4450 | 4435 | 4475 |
| 356 | 20250122 | 142100 | 8736961770 | 4445 | 4440 | 4445 | 4440 | 1639 |
| 357 | 20250122 | 142000 | 8729683065 | 4440 | 4445 | 4450 | 4440 | 5693 |
| 358 | 20250122 | 141900 | 8704391285 | 4445 | 4445 | 4445 | 4440 | 3060 |
| 359 | 20250122 | 141800 | 8690804820 | 4440 | 4455 | 4455 | 4440 | 12359 |
| 360 | 20250122 | 141700 | 8635848745 | 4450 | 4450 | 4455 | 4450 | 1818 |
| 361 | 20250122 | 141600 | 8627755730 | 4450 | 4455 | 4460 | 4450 | 1088 |
| 362 | 20250122 | 141500 | 8622908110 | 4460 | 4450 | 4460 | 4450 | 2712 |
| 363 | 20250122 | 141400 | 8610826250 | 4455 | 4455 | 4460 | 4455 | 3803 |
| 364 | 20250122 | 141300 | 8593882250 | 4455 | 4445 | 4455 | 4445 | 1878 |
| 365 | 20250122 | 141200 | 8585525130 | 4445 | 4445 | 4450 | 4440 | 528 |
| 366 | 20250122 | 141100 | 8583177975 | 4445 | 4450 | 4450 | 4445 | 1357 |
| 367 | 20250122 | 141000 | 8577141950 | 4450 | 4450 | 4450 | 4440 | 1795 |
| 368 | 20250122 | 140900 | 8569156860 | 4440 | 4440 | 4455 | 4430 | 5013 |
| 369 | 20250122 | 140800 | 8546884060 | 4440 | 4435 | 4440 | 4430 | 4213 |
| 370 | 20250122 | 140700 | 8528202220 | 4435 | 4435 | 4435 | 4425 | 2715 |
| 371 | 20250122 | 140600 | 8516175740 | 4430 | 4430 | 4435 | 4430 | 1146 |
| 372 | 20250122 | 140500 | 8511098950 | 4430 | 4425 | 4430 | 4420 | 9006 |
| 373 | 20250122 | 140400 | 8471274180 | 4420 | 4430 | 4430 | 4420 | 6923 |
| 374 | 20250122 | 140300 | 8440632135 | 4425 | 4430 | 4430 | 4425 | 1788 |
| 375 | 20250122 | 140200 | 8432716075 | 4430 | 4430 | 4430 | 4420 | 3406 |
| 376 | 20250122 | 140100 | 8417631930 | 4430 | 4430 | 4435 | 4425 | 5665 |
| 377 | 20250122 | 140000 | 8392561790 | 4435 | 4440 | 4440 | 4425 | 3413 |
| 378 | 20250122 | 135900 | 8377441510 | 4425 | 4440 | 4440 | 4425 | 10593 |
| 379 | 20250122 | 135800 | 8330492190 | 4440 | 4440 | 4445 | 4435 | 5919 |
| 380 | 20250122 | 135700 | 8304225105 | 4440 | 4435 | 4445 | 4430 | 2532 |
| 381 | 20250122 | 135600 | 8292982230 | 4435 | 4440 | 4440 | 4435 | 1748 |
| 382 | 20250122 | 135500 | 8285227650 | 4440 | 4435 | 4440 | 4435 | 5019 |
| 383 | 20250122 | 135400 | 8262946425 | 4435 | 4435 | 4440 | 4430 | 6114 |
| 384 | 20250122 | 135300 | 8235837520 | 4435 | 4450 | 4450 | 4420 | 33340 |
| 385 | 20250122 | 135200 | 8088158275 | 4445 | 4450 | 4460 | 4445 | 6322 |
| 386 | 20250122 | 135100 | 8060008670 | 4445 | 4455 | 4455 | 4440 | 6138 |
| 387 | 20250122 | 135000 | 8032723550 | 4440 | 4440 | 4455 | 4425 | 14610 |
| 388 | 20250122 | 134900 | 7967894545 | 4440 | 4460 | 4470 | 4430 | 45690 |
| 389 | 20250122 | 134800 | 7764943220 | 4460 | 4475 | 4485 | 4445 | 42373 |
| 390 | 20250122 | 134700 | 7575996055 | 4470 | 4475 | 4485 | 4470 | 17688 |
| 391 | 20250122 | 134600 | 7496863480 | 4475 | 4480 | 4495 | 4465 | 31396 |
| 392 | 20250122 | 134500 | 7356359305 | 4475 | 4500 | 4515 | 4475 | 91305 |
| 393 | 20250122 | 134400 | 6946342645 | 4500 | 4540 | 4585 | 4465 | 251984 |
| 394 | 20250122 | 134300 | 5808310635 | 4540 | 4540 | 4575 | 4510 | 294806 |
| 395 | 20250122 | 134200 | 4467222550 | 4540 | 4470 | 4540 | 4470 | 133292 |
| 396 | 20250122 | 134100 | 3867840005 | 4470 | 4470 | 4470 | 4465 | 3897 |
| 397 | 20250122 | 134000 | 3850433750 | 4465 | 4475 | 4475 | 4465 | 7912 |
| 398 | 20250122 | 133900 | 3815075655 | 4475 | 4475 | 4480 | 4475 | 5420 |
| 399 | 20250122 | 133800 | 3790800385 | 4475 | 4485 | 4490 | 4470 | 20276 |
| 400 | 20250122 | 133700 | 3699915560 | 4480 | 4485 | 4485 | 4470 | 12156 |
| 401 | 20250122 | 133600 | 3645509695 | 4480 | 4465 | 4485 | 4465 | 18463 |
| 402 | 20250122 | 133500 | 3562769675 | 4465 | 4460 | 4480 | 4460 | 21534 |
| 403 | 20250122 | 133400 | 3466507345 | 4460 | 4470 | 4475 | 4450 | 15068 |
| 404 | 20250122 | 133300 | 3399247540 | 4465 | 4465 | 4470 | 4450 | 13561 |
| 405 | 20250122 | 133200 | 3338717570 | 4460 | 4435 | 4460 | 4435 | 108584 |
| 406 | 20250122 | 133100 | 2856307465 | 4435 | 4430 | 4435 | 4430 | 20739 |
| 407 | 20250122 | 133000 | 2764332795 | 4430 | 4430 | 4430 | 4425 | 4334 |
| 408 | 20250122 | 132900 | 2745136925 | 4430 | 4430 | 4430 | 4425 | 1545 |
| 409 | 20250122 | 132800 | 2738295575 | 4430 | 4430 | 4430 | 4425 | 4287 |
| 410 | 20250122 | 132700 | 2719305230 | 4425 | 4415 | 4425 | 4415 | 6228 |
| 411 | 20250122 | 132600 | 2691776705 | 4410 | 4415 | 4415 | 4410 | 1752 |
| 412 | 20250122 | 132500 | 2684050185 | 4415 | 4420 | 4420 | 4415 | 21 |
| 413 | 20250122 | 132400 | 2683957465 | 4415 | 4420 | 4420 | 4415 | 6384 |
| 414 | 20250122 | 132300 | 2655771350 | 4425 | 4425 | 4425 | 4425 | 0 |
| 415 | 20250122 | 132200 | 2655771350 | 4425 | 4415 | 4425 | 4415 | 2 |
| 416 | 20250122 | 132100 | 2655762510 | 4415 | 4415 | 4415 | 4415 | 454 |
| 417 | 20250122 | 132000 | 2653758100 | 4425 | 4415 | 4425 | 4415 | 2 |
| 418 | 20250122 | 131900 | 2653749260 | 4425 | 4425 | 4425 | 4415 | 168 |
| 419 | 20250122 | 131800 | 2653007020 | 4425 | 4415 | 4425 | 4415 | 1992 |
| 420 | 20250122 | 131700 | 2644206045 | 4425 | 4425 | 4425 | 4420 | 58 |
| 421 | 20250122 | 131600 | 2643949670 | 4420 | 4430 | 4430 | 4420 | 125 |
| 422 | 20250122 | 131500 | 2643396635 | 4430 | 4420 | 4430 | 4415 | 283 |
| 423 | 20250122 | 131400 | 2642145930 | 4425 | 4425 | 4425 | 4425 | 529 |
| 424 | 20250122 | 131300 | 2639805105 | 4430 | 4425 | 4430 | 4425 | 177 |
| 425 | 20250122 | 131200 | 2639021875 | 4425 | 4425 | 4430 | 4425 | 261 |
| 426 | 20250122 | 131100 | 2637866075 | 4430 | 4420 | 4430 | 4420 | 12563 |
| 427 | 20250122 | 131000 | 2582257740 | 4420 | 4410 | 4420 | 4410 | 4278 |
| 428 | 20250122 | 130900 | 2563351480 | 4410 | 4420 | 4420 | 4410 | 1341 |
| 429 | 20250122 | 130800 | 2557432480 | 4420 | 4415 | 4420 | 4415 | 1550 |
| 430 | 20250122 | 130700 | 2550588980 | 4420 | 4420 | 4420 | 4420 | 1500 |
| 431 | 20250122 | 130600 | 2543958980 | 4420 | 4420 | 4420 | 4420 | 20 |
| 432 | 20250122 | 130500 | 2543870580 | 4420 | 4415 | 4420 | 4415 | 2339 |
| 433 | 20250122 | 130400 | 2533543885 | 4415 | 4410 | 4415 | 4410 | 1290 |
| 434 | 20250122 | 130300 | 2527849980 | 4410 | 4410 | 4410 | 4410 | 40 |
| 435 | 20250122 | 130200 | 2527673580 | 4420 | 4415 | 4420 | 4410 | 720 |
| 436 | 20250122 | 130100 | 2524494230 | 4420 | 4420 | 4420 | 4420 | 100 |
| 437 | 20250122 | 130000 | 2524052230 | 4420 | 4420 | 4420 | 4420 | 5650 |
| 438 | 20250122 | 125900 | 2499079230 | 4420 | 4410 | 4420 | 4410 | 750 |
| 439 | 20250122 | 125800 | 2495771695 | 4410 | 4410 | 4410 | 4410 | 543 |
| 440 | 20250122 | 125700 | 2493377065 | 4410 | 4410 | 4410 | 4410 | 0 |
| 441 | 20250122 | 125600 | 2493377065 | 4410 | 4410 | 4410 | 4410 | 188 |
| 442 | 20250122 | 125500 | 2492547985 | 4410 | 4405 | 4410 | 4405 | 309 |
| 443 | 20250122 | 125400 | 2491186780 | 4410 | 4410 | 4410 | 4410 | 41 |
| 444 | 20250122 | 125300 | 2491005970 | 4410 | 4405 | 4410 | 4405 | 3179 |
| 445 | 20250122 | 125200 | 2476997980 | 4410 | 4415 | 4415 | 4405 | 555 |
| 446 | 20250122 | 125100 | 2474552995 | 4415 | 4410 | 4415 | 4405 | 1396 |
| 447 | 20250122 | 125000 | 2468398825 | 4410 | 4415 | 4415 | 4410 | 306 |
| 448 | 20250122 | 124900 | 2467048965 | 4415 | 4415 | 4415 | 4415 | 154 |
| 449 | 20250122 | 124800 | 2466369055 | 4415 | 4415 | 4415 | 4415 | 101 |
| 450 | 20250122 | 124700 | 2465923140 | 4410 | 4410 | 4410 | 4410 | 2101 |
| 451 | 20250122 | 124600 | 2456657730 | 4410 | 4415 | 4415 | 4410 | 1844 |
| 452 | 20250122 | 124500 | 2448525685 | 4415 | 4415 | 4415 | 4415 | 200 |
| 453 | 20250122 | 124400 | 2447642685 | 4415 | 4415 | 4415 | 4415 | 380 |
| 454 | 20250122 | 124300 | 2445964985 | 4415 | 4410 | 4415 | 4410 | 294 |
| 455 | 20250122 | 124200 | 2444668425 | 4415 | 4415 | 4415 | 4415 | 0 |
| 456 | 20250122 | 124100 | 2444668425 | 4415 | 4415 | 4415 | 4415 | 1106 |
| 457 | 20250122 | 124000 | 2439785435 | 4410 | 4415 | 4415 | 4410 | 442 |
| 458 | 20250122 | 123900 | 2437835135 | 4415 | 4415 | 4415 | 4415 | 600 |
| 459 | 20250122 | 123800 | 2435186135 | 4410 | 4420 | 4420 | 4410 | 229 |
| 460 | 20250122 | 123700 | 2434175715 | 4415 | 4420 | 4420 | 4415 | 50 |
| 461 | 20250122 | 123600 | 2433954765 | 4420 | 4415 | 4420 | 4415 | 1505 |
| 462 | 20250122 | 123500 | 2427303035 | 4415 | 4415 | 4415 | 4415 | 495 |
| 463 | 20250122 | 123400 | 2425117610 | 4415 | 4415 | 4415 | 4415 | 11 |
| 464 | 20250122 | 123300 | 2425069045 | 4415 | 4410 | 4415 | 4410 | 722 |
| 465 | 20250122 | 123200 | 2421885015 | 4410 | 4410 | 4410 | 4410 | 67 |
| 466 | 20250122 | 123100 | 2421589545 | 4410 | 4410 | 4410 | 4410 | 500 |
| 467 | 20250122 | 123000 | 2419384545 | 4410 | 4410 | 4410 | 4405 | 620 |
| 468 | 20250122 | 122900 | 2416652565 | 4410 | 4420 | 4420 | 4410 | 2725 |
| 469 | 20250122 | 122800 | 2404634815 | 4420 | 4420 | 4420 | 4420 | 0 |
| 470 | 20250122 | 122700 | 2404634815 | 4420 | 4420 | 4420 | 4410 | 1714 |
| 471 | 20250122 | 122600 | 2397063885 | 4420 | 4420 | 4420 | 4420 | 471 |
| 472 | 20250122 | 122500 | 2394982065 | 4420 | 4420 | 4420 | 4420 | 102 |
| 473 | 20250122 | 122400 | 2394531225 | 4410 | 4420 | 4420 | 4410 | 9149 |
| 474 | 20250122 | 122300 | 2354184105 | 4415 | 4415 | 4420 | 4415 | 507 |
| 475 | 20250122 | 122200 | 2351945670 | 4420 | 4415 | 4420 | 4415 | 102 |
| 476 | 20250122 | 122100 | 2351495335 | 4420 | 4420 | 4420 | 4420 | 1016 |
| 477 | 20250122 | 122000 | 2347004615 | 4420 | 4420 | 4420 | 4420 | 0 |
| 478 | 20250122 | 121900 | 2347004615 | 4420 | 4410 | 4420 | 4410 | 19 |
| 479 | 20250122 | 121800 | 2346920780 | 4410 | 4410 | 4410 | 4410 | 1680 |
| 480 | 20250122 | 121700 | 2339511980 | 4415 | 4420 | 4425 | 4415 | 2808 |
| 481 | 20250122 | 121600 | 2327113570 | 4420 | 4425 | 4425 | 4420 | 2475 |
| 482 | 20250122 | 121500 | 2316173810 | 4425 | 4420 | 4425 | 4420 | 1259 |
| 483 | 20250122 | 121400 | 2310608275 | 4420 | 4420 | 4420 | 4415 | 304 |
| 484 | 20250122 | 121300 | 2309266095 | 4420 | 4420 | 4420 | 4420 | 263 |
| 485 | 20250122 | 121200 | 2308103635 | 4420 | 4415 | 4420 | 4415 | 38 |
| 486 | 20250122 | 121100 | 2307935855 | 4420 | 4425 | 4425 | 4415 | 1425 |
| 487 | 20250122 | 121000 | 2301641820 | 4425 | 4415 | 4425 | 4415 | 101 |
| 488 | 20250122 | 120900 | 2301195895 | 4425 | 4425 | 4425 | 4415 | 20 |
| 489 | 20250122 | 120800 | 2301107555 | 4425 | 4420 | 4425 | 4415 | 313 |
| 490 | 20250122 | 120700 | 2299724090 | 4425 | 4420 | 4425 | 4420 | 1424 |
| 491 | 20250122 | 120600 | 2293430000 | 4420 | 4415 | 4420 | 4415 | 114 |
| 492 | 20250122 | 120500 | 2292926375 | 4420 | 4420 | 4420 | 4420 | 10 |
| 493 | 20250122 | 120400 | 2292882175 | 4420 | 4415 | 4420 | 4415 | 983 |
| 494 | 20250122 | 120300 | 2288542195 | 4415 | 4415 | 4415 | 4410 | 66 |
| 495 | 20250122 | 120200 | 2288251105 | 4415 | 4420 | 4420 | 4410 | 312 |
| 496 | 20250122 | 120100 | 2286874100 | 4425 | 4420 | 4425 | 4420 | 347 |
| 497 | 20250122 | 120000 | 2285340350 | 4425 | 4410 | 4425 | 4410 | 1257 |
| 498 | 20250122 | 115900 | 2279783475 | 4420 | 4410 | 4425 | 4410 | 927 |
| 499 | 20250122 | 115800 | 2275687580 | 4410 | 4410 | 4410 | 4410 | 41 |
| 500 | 20250122 | 115700 | 2275506770 | 4405 | 4415 | 4420 | 4405 | 3325 |
| 501 | 20250122 | 115600 | 2260840775 | 4415 | 4415 | 4420 | 4415 | 945 |
| 502 | 20250122 | 115500 | 2256668575 | 4420 | 4420 | 4420 | 4420 | 10 |
| 503 | 20250122 | 115400 | 2256624375 | 4425 | 4425 | 4425 | 4425 | 103 |
| 504 | 20250122 | 115300 | 2256168600 | 4430 | 4415 | 4430 | 4415 | 2603 |
| 505 | 20250122 | 115200 | 2244656320 | 4425 | 4425 | 4425 | 4425 | 0 |
| 506 | 20250122 | 115100 | 2244656320 | 4425 | 4420 | 4425 | 4415 | 558 |
| 507 | 20250122 | 115000 | 2242190220 | 4415 | 4425 | 4430 | 4415 | 2280 |
| 508 | 20250122 | 114900 | 2232112295 | 4425 | 4425 | 4425 | 4425 | 2365 |
| 509 | 20250122 | 114800 | 2221647170 | 4430 | 4435 | 4435 | 4425 | 4591 |
| 510 | 20250122 | 114700 | 2201321225 | 4435 | 4425 | 4440 | 4425 | 36398 |
| 511 | 20250122 | 114600 | 2040042465 | 4425 | 4430 | 4430 | 4425 | 402 |
| 512 | 20250122 | 114500 | 2038261615 | 4430 | 4425 | 4430 | 4425 | 166 |
| 513 | 20250122 | 114400 | 2037526370 | 4425 | 4430 | 4430 | 4425 | 1285 |
| 514 | 20250122 | 114300 | 2031835070 | 4430 | 4425 | 4430 | 4425 | 2055 |
| 515 | 20250122 | 114200 | 2022741575 | 4430 | 4430 | 4430 | 4425 | 3026 |
| 516 | 20250122 | 114100 | 2009337945 | 4430 | 4430 | 4430 | 4425 | 2133 |
| 517 | 20250122 | 114000 | 1999888760 | 4430 | 4425 | 4430 | 4420 | 824 |
| 518 | 20250122 | 113900 | 1996242450 | 4425 | 4425 | 4425 | 4425 | 456 |
| 519 | 20250122 | 113800 | 1994224650 | 4420 | 4430 | 4430 | 4420 | 1006 |
| 520 | 20250122 | 113700 | 1989773590 | 4430 | 4420 | 4430 | 4420 | 3847 |
| 521 | 20250122 | 113600 | 1972751730 | 4420 | 4420 | 4420 | 4420 | 1262 |
| 522 | 20250122 | 113500 | 1967173690 | 4420 | 4420 | 4420 | 4415 | 1221 |
| 523 | 20250122 | 113400 | 1961781475 | 4420 | 4420 | 4420 | 4420 | 915 |
| 524 | 20250122 | 113300 | 1957737175 | 4420 | 4420 | 4420 | 4420 | 1119 |
| 525 | 20250122 | 113200 | 1952791195 | 4420 | 4415 | 4420 | 4415 | 1829 |
| 526 | 20250122 | 113100 | 1944716145 | 4410 | 4410 | 4410 | 4410 | 725 |
| 527 | 20250122 | 113000 | 1941518895 | 4410 | 4410 | 4410 | 4410 | 320 |
| 528 | 20250122 | 112900 | 1940107695 | 4410 | 4410 | 4410 | 4410 | 125 |
| 529 | 20250122 | 112800 | 1939556445 | 4410 | 4410 | 4410 | 4410 | 1585 |
| 530 | 20250122 | 112700 | 1932566595 | 4410 | 4405 | 4410 | 4405 | 368 |
| 531 | 20250122 | 112600 | 1930944715 | 4410 | 4405 | 4410 | 4405 | 1001 |
| 532 | 20250122 | 112500 | 1926535305 | 4410 | 4410 | 4410 | 4410 | 58 |
| 533 | 20250122 | 112400 | 1926279525 | 4405 | 4400 | 4405 | 4400 | 1776 |
| 534 | 20250122 | 112300 | 1918460995 | 4405 | 4405 | 4410 | 4405 | 1581 |
| 535 | 20250122 | 112200 | 1911495535 | 4400 | 4400 | 4405 | 4400 | 156 |
| 536 | 20250122 | 112100 | 1910808380 | 4400 | 4405 | 4405 | 4400 | 285 |
| 537 | 20250122 | 112000 | 1909553805 | 4405 | 4405 | 4405 | 4405 | 1437 |
| 538 | 20250122 | 111900 | 1903223820 | 4400 | 4400 | 4405 | 4400 | 1848 |
| 539 | 20250122 | 111800 | 1895092610 | 4400 | 4400 | 4405 | 4400 | 1393 |
| 540 | 20250122 | 111700 | 1888961850 | 4400 | 4400 | 4405 | 4400 | 591 |
| 541 | 20250122 | 111600 | 1886361270 | 4400 | 4400 | 4400 | 4400 | 0 |
| 542 | 20250122 | 111500 | 1886361270 | 4400 | 4405 | 4405 | 4400 | 49 |
| 543 | 20250122 | 111400 | 1886145550 | 4400 | 4400 | 4400 | 4400 | 8 |
| 544 | 20250122 | 111300 | 1886110350 | 4400 | 4400 | 4405 | 4400 | 415 |
| 545 | 20250122 | 111200 | 1884284035 | 4400 | 4410 | 4410 | 4400 | 6742 |
| 546 | 20250122 | 111100 | 1854587240 | 4410 | 4410 | 4410 | 4405 | 444 |
| 547 | 20250122 | 111000 | 1852630385 | 4410 | 4415 | 4415 | 4410 | 491 |
| 548 | 20250122 | 110900 | 1850465065 | 4415 | 4405 | 4415 | 4405 | 3386 |
| 549 | 20250122 | 110800 | 1835524480 | 4405 | 4405 | 4405 | 4405 | 900 |
| 550 | 20250122 | 110700 | 1831559980 | 4410 | 4410 | 4410 | 4410 | 0 |
| 551 | 20250122 | 110600 | 1831559980 | 4410 | 4410 | 4410 | 4405 | 671 |
| 552 | 20250122 | 110500 | 1828600990 | 4415 | 4410 | 4415 | 4410 | 958 |
| 553 | 20250122 | 110400 | 1824376200 | 4410 | 4410 | 4415 | 4410 | 433 |
| 554 | 20250122 | 110300 | 1822466665 | 4410 | 4410 | 4410 | 4410 | 1934 |
| 555 | 20250122 | 110200 | 1813937725 | 4410 | 4400 | 4410 | 4400 | 105 |
| 556 | 20250122 | 110100 | 1813474705 | 4410 | 4410 | 4410 | 4410 | 6 |
| 557 | 20250122 | 110000 | 1813448245 | 4410 | 4405 | 4410 | 4400 | 5479 |
| 558 | 20250122 | 105900 | 1789332720 | 4405 | 4410 | 4410 | 4405 | 1023 |
| 559 | 20250122 | 105800 | 1784823805 | 4415 | 4410 | 4415 | 4410 | 73 |
| 560 | 20250122 | 105700 | 1784501870 | 4415 | 4415 | 4415 | 4410 | 551 |
| 561 | 20250122 | 105600 | 1782071950 | 4410 | 4415 | 4415 | 4410 | 4 |
| 562 | 20250122 | 105500 | 1782054295 | 4410 | 4415 | 4415 | 4410 | 2 |
| 563 | 20250122 | 105400 | 1782045470 | 4405 | 4415 | 4415 | 4405 | 254 |
| 564 | 20250122 | 105300 | 1780925600 | 4405 | 4405 | 4415 | 4405 | 73 |
| 565 | 20250122 | 105200 | 1780603325 | 4415 | 4405 | 4415 | 4405 | 1216 |
| 566 | 20250122 | 105100 | 1775246835 | 4420 | 4420 | 4420 | 4420 | 0 |
| 567 | 20250122 | 105000 | 1775246835 | 4420 | 4410 | 4420 | 4405 | 585 |
| 568 | 20250122 | 104900 | 1772668215 | 4410 | 4405 | 4410 | 4405 | 2459 |
| 569 | 20250122 | 104800 | 1761833545 | 4400 | 4410 | 4410 | 4400 | 938 |
| 570 | 20250122 | 104700 | 1757704630 | 4405 | 4405 | 4405 | 4405 | 308 |
| 571 | 20250122 | 104600 | 1756347890 | 4405 | 4405 | 4405 | 4405 | 220 |
| 572 | 20250122 | 104500 | 1755378790 | 4410 | 4405 | 4410 | 4400 | 1641 |
| 573 | 20250122 | 104400 | 1748157680 | 4405 | 4415 | 4415 | 4400 | 2879 |
| 574 | 20250122 | 104300 | 1735483715 | 4405 | 4410 | 4415 | 4405 | 5029 |
| 575 | 20250122 | 104200 | 1713330460 | 4420 | 4420 | 4420 | 4410 | 1178 |
| 576 | 20250122 | 104100 | 1708135210 | 4415 | 4410 | 4420 | 4405 | 1389 |
| 577 | 20250122 | 104000 | 1702015175 | 4410 | 4415 | 4425 | 4410 | 4173 |
| 578 | 20250122 | 103900 | 1683602020 | 4420 | 4425 | 4425 | 4420 | 1291 |
| 579 | 20250122 | 103800 | 1677895265 | 4425 | 4425 | 4425 | 4420 | 969 |
| 580 | 20250122 | 103700 | 1673612070 | 4420 | 4415 | 4420 | 4415 | 1230 |
| 581 | 20250122 | 103600 | 1668177465 | 4415 | 4415 | 4415 | 4410 | 906 |
| 582 | 20250122 | 103500 | 1664177580 | 4420 | 4415 | 4420 | 4415 | 1114 |
| 583 | 20250122 | 103400 | 1659255960 | 4420 | 4415 | 4420 | 4410 | 1407 |
| 584 | 20250122 | 103300 | 1653045045 | 4415 | 4430 | 4430 | 4415 | 6461 |
| 585 | 20250122 | 103200 | 1624507070 | 4430 | 4425 | 4430 | 4420 | 971 |
| 586 | 20250122 | 103100 | 1620210710 | 4425 | 4425 | 4425 | 4425 | 939 |
| 587 | 20250122 | 103000 | 1616055635 | 4425 | 4425 | 4425 | 4420 | 1389 |
| 588 | 20250122 | 102900 | 1609915125 | 4420 | 4420 | 4425 | 4420 | 682 |
| 589 | 20250122 | 102800 | 1606899685 | 4420 | 4420 | 4425 | 4420 | 920 |
| 590 | 20250122 | 102700 | 1602833280 | 4425 | 4420 | 4425 | 4420 | 1560 |
| 591 | 20250122 | 102600 | 1595937025 | 4420 | 4425 | 4430 | 4420 | 6697 |
| 592 | 20250122 | 102500 | 1566327850 | 4430 | 4430 | 4430 | 4425 | 2447 |
| 593 | 20250122 | 102400 | 1555498335 | 4430 | 4430 | 4435 | 4425 | 1073 |
| 594 | 20250122 | 102300 | 1550747390 | 4430 | 4435 | 4440 | 4430 | 3201 |
| 595 | 20250122 | 102200 | 1536555320 | 4445 | 4430 | 4445 | 4430 | 4095 |
| 596 | 20250122 | 102100 | 1518411880 | 4430 | 4435 | 4445 | 4430 | 1220 |
| 597 | 20250122 | 102000 | 1512996590 | 4440 | 4445 | 4445 | 4435 | 464 |
| 598 | 20250122 | 101900 | 1510937965 | 4435 | 4445 | 4445 | 4435 | 257 |
| 599 | 20250122 | 101800 | 1509797085 | 4440 | 4435 | 4445 | 4435 | 1949 |
| 600 | 20250122 | 101700 | 1501145710 | 4430 | 4435 | 4435 | 4425 | 8974 |
| 601 | 20250122 | 101600 | 1461401805 | 4435 | 4430 | 4435 | 4425 | 5636 |
| 602 | 20250122 | 101500 | 1436436310 | 4430 | 4440 | 4440 | 4430 | 2268 |
| 603 | 20250122 | 101400 | 1426373880 | 4435 | 4440 | 4445 | 4435 | 2473 |
| 604 | 20250122 | 101300 | 1415398120 | 4440 | 4445 | 4450 | 4440 | 2521 |
| 605 | 20250122 | 101200 | 1404204050 | 4450 | 4455 | 4455 | 4440 | 3795 |
| 606 | 20250122 | 101100 | 1387338970 | 4445 | 4450 | 4460 | 4445 | 8315 |
| 607 | 20250122 | 101000 | 1350329255 | 4460 | 4455 | 4460 | 4445 | 15643 |
| 608 | 20250122 | 100900 | 1280604860 | 4455 | 4440 | 4455 | 4435 | 11749 |
| 609 | 20250122 | 100800 | 1228346815 | 4440 | 4445 | 4445 | 4440 | 1698 |
| 610 | 20250122 | 100700 | 1220805425 | 4440 | 4440 | 4445 | 4435 | 3260 |
| 611 | 20250122 | 100600 | 1206318385 | 4435 | 4440 | 4440 | 4435 | 7695 |
| 612 | 20250122 | 100500 | 1172156250 | 4435 | 4420 | 4435 | 4420 | 3374 |
| 613 | 20250122 | 100400 | 1157196680 | 4430 | 4420 | 4430 | 4415 | 1848 |
| 614 | 20250122 | 100300 | 1149024140 | 4415 | 4425 | 4425 | 4415 | 6042 |
| 615 | 20250122 | 100200 | 1122318440 | 4430 | 4430 | 4435 | 4430 | 2169 |
| 616 | 20250122 | 100100 | 1112709765 | 4430 | 4430 | 4435 | 4425 | 4079 |
| 617 | 20250122 | 100000 | 1094652200 | 4430 | 4430 | 4435 | 4430 | 1132 |
| 618 | 20250122 | 095900 | 1089636915 | 4430 | 4430 | 4430 | 4430 | 1519 |
| 619 | 20250122 | 095800 | 1082907745 | 4430 | 4425 | 4430 | 4425 | 1171 |
| 620 | 20250122 | 095700 | 1077722545 | 4425 | 4430 | 4430 | 4425 | 3900 |
| 621 | 20250122 | 095600 | 1060452295 | 4425 | 4420 | 4430 | 4420 | 1781 |
| 622 | 20250122 | 095500 | 1052570390 | 4425 | 4435 | 4435 | 4425 | 1361 |
| 623 | 20250122 | 095400 | 1046541815 | 4430 | 4435 | 4435 | 4430 | 4976 |
| 624 | 20250122 | 095300 | 1024481215 | 4435 | 4435 | 4435 | 4430 | 2127 |
| 625 | 20250122 | 095200 | 1015048150 | 4430 | 4425 | 4430 | 4420 | 3001 |
| 626 | 20250122 | 095100 | 1001760570 | 4430 | 4430 | 4430 | 4405 | 5819 |
| 627 | 20250122 | 095000 | 976039720 | 4430 | 4425 | 4430 | 4420 | 1329 |
| 628 | 20250122 | 094900 | 970157350 | 4425 | 4415 | 4430 | 4415 | 10886 |
| 629 | 20250122 | 094800 | 922040550 | 4415 | 4410 | 4415 | 4405 | 1393 |
| 630 | 20250122 | 094700 | 915903215 | 4400 | 4415 | 4420 | 4395 | 7941 |
| 631 | 20250122 | 094600 | 880910985 | 4420 | 4425 | 4425 | 4420 | 2355 |
| 632 | 20250122 | 094500 | 870500685 | 4430 | 4430 | 4435 | 4425 | 4966 |
| 633 | 20250122 | 094400 | 848505945 | 4430 | 4430 | 4430 | 4425 | 6005 |
| 634 | 20250122 | 094300 | 821911345 | 4430 | 4430 | 4430 | 4425 | 5045 |
| 635 | 20250122 | 094200 | 799562585 | 4425 | 4415 | 4430 | 4415 | 5526 |
| 636 | 20250122 | 094100 | 775104350 | 4415 | 4415 | 4415 | 4410 | 1660 |
| 637 | 20250122 | 094000 | 767779200 | 4410 | 4405 | 4415 | 4405 | 1989 |
| 638 | 20250122 | 093900 | 759012350 | 4405 | 4405 | 4405 | 4405 | 768 |
| 639 | 20250122 | 093800 | 755629310 | 4405 | 4400 | 4405 | 4400 | 136 |
| 640 | 20250122 | 093700 | 755030900 | 4400 | 4400 | 4405 | 4395 | 1767 |
| 641 | 20250122 | 093600 | 747255990 | 4405 | 4405 | 4405 | 4405 | 823 |
| 642 | 20250122 | 093500 | 743630675 | 4405 | 4400 | 4405 | 4400 | 1230 |
| 643 | 20250122 | 093400 | 738218670 | 4395 | 4390 | 4395 | 4390 | 4264 |
| 644 | 20250122 | 093300 | 719492040 | 4395 | 4395 | 4395 | 4395 | 55 |
| 645 | 20250122 | 093200 | 719250315 | 4395 | 4395 | 4395 | 4390 | 1643 |
| 646 | 20250122 | 093100 | 712029385 | 4395 | 4395 | 4395 | 4390 | 2467 |
| 647 | 20250122 | 093000 | 701189020 | 4400 | 4395 | 4400 | 4390 | 1477 |
| 648 | 20250122 | 092900 | 694699155 | 4395 | 4395 | 4395 | 4395 | 416 |
| 649 | 20250122 | 092800 | 692870835 | 4390 | 4400 | 4400 | 4390 | 1668 |
| 650 | 20250122 | 092700 | 685534520 | 4405 | 4405 | 4405 | 4400 | 1153 |
| 651 | 20250122 | 092600 | 680459865 | 4405 | 4400 | 4410 | 4400 | 1034 |
| 652 | 20250122 | 092500 | 675908805 | 4410 | 4400 | 4410 | 4400 | 5446 |
| 653 | 20250122 | 092400 | 651919010 | 4405 | 4400 | 4410 | 4390 | 3446 |
| 654 | 20250122 | 092300 | 636771405 | 4395 | 4405 | 4405 | 4395 | 1051 |
| 655 | 20250122 | 092200 | 632142250 | 4400 | 4405 | 4405 | 4400 | 4293 |
| 656 | 20250122 | 092100 | 613252965 | 4405 | 4405 | 4415 | 4405 | 6992 |
| 657 | 20250122 | 092000 | 582440575 | 4400 | 4400 | 4405 | 4400 | 6810 |
| 658 | 20250122 | 091900 | 552458050 | 4395 | 4390 | 4395 | 4390 | 2343 |
| 659 | 20250122 | 091800 | 542166495 | 4385 | 4385 | 4390 | 4385 | 6527 |
| 660 | 20250122 | 091700 | 513535070 | 4385 | 4375 | 4390 | 4375 | 2093 |
| 661 | 20250122 | 091600 | 504364985 | 4355 | 4370 | 4370 | 4355 | 10738 |
| 662 | 20250122 | 091500 | 457582030 | 4370 | 4360 | 4370 | 4350 | 5146 |
| 663 | 20250122 | 091400 | 435154890 | 4360 | 4345 | 4360 | 4345 | 6417 |
| 664 | 20250122 | 091300 | 407248525 | 4345 | 4355 | 4355 | 4345 | 5365 |
| 665 | 20250122 | 091200 | 383919040 | 4350 | 4360 | 4360 | 4350 | 4149 |
| 666 | 20250122 | 091100 | 365868280 | 4355 | 4355 | 4365 | 4350 | 6330 |
| 667 | 20250122 | 091000 | 338301890 | 4365 | 4365 | 4365 | 4360 | 7140 |
| 668 | 20250122 | 090900 | 307159325 | 4365 | 4365 | 4375 | 4360 | 1882 |
| 669 | 20250122 | 090800 | 298946795 | 4360 | 4365 | 4365 | 4360 | 4664 |
| 670 | 20250122 | 090700 | 278608435 | 4365 | 4365 | 4370 | 4365 | 5737 |
| 671 | 20250122 | 090600 | 253557105 | 4370 | 4365 | 4370 | 4365 | 917 |
| 672 | 20250122 | 090500 | 249550095 | 4370 | 4370 | 4370 | 4365 | 1930 |
| 673 | 20250122 | 090400 | 241121070 | 4365 | 4365 | 4370 | 4365 | 8392 |
| 674 | 20250122 | 090300 | 204454290 | 4365 | 4360 | 4375 | 4355 | 7497 |
| 675 | 20250122 | 090200 | 171716060 | 4370 | 4355 | 4370 | 4345 | 10302 |
| 676 | 20250122 | 090100 | 126881680 | 4350 | 4380 | 4395 | 4350 | 7122 |
| 677 | 20250122 | 090000 | 95758515 | 4350 | 4360 | 4380 | 4345 | 19780 |